Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.5T
Общая капитализация
$159.87B
Общий объем
BTC 57.79%   •   ETH 11.71%
Доминирование

Страница результатов 12 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2527)
Все биржи
Здравоохранение (2527)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dynatronics  DYNT $0.05 —
-8.54
$720.06K — $3.10K — $0.05 — $0.05 — $720.06K — 0 -$1.43 —
Premier Biomedical  BIEI $0.00 —
0
$719.33K — $770.00K — $0.00 — $0.00 — $719.33K — 0 $0.00 —
Pure Harvest Corporate  PHCG $0.00 —
-11.11
$718.05K — $100.00K — $0.00 — $0.00 — $718.05K — 0 -$0.29 —
Nutra Pharma  NPHC $0.00 —
0
$709.97K — $234.10K — $0.00 — $0.00 — $709.97K — 0 $0.00 —
Lobe Sciences  LOBEF $0.00 —
+6.06
$676.19K — $10.97K — $0.03 — $0.03 — $676.19K — 0 -$0.03 —
Cannabis Global  CBGL $0.00 —
0
$656.42K — $9.87M — $0.00 — $0.00 — $656.42K — 0 -$0.02 —
Groove Botanicals  GRVE $0.01 —
+41.03
$656.07K — $165.00K — $0.01 — $0.01 — $656.07K — 0 -$0.01 —
Nano Mobile Healthcare  VNTH $0.00 —
0
$654.75K — $1.00 — $0.00 — $0.00 — $654.75K — 0 -$0.07 —
Itonis  ITNS $0.00 —
0
$609.36K — $2.57M — $0.00 — $0.00 — $609.36K — 0 $0.00 —
MC Endeavors  MSMY $0.00 —
+25
$606.79K — $490.00K — $0.00 — $0.00 — $606.79K — 0 -$0.01 —
Neutra  NTRR $0.00 —
0
$583.58K — $2.23M — $0.00 — $0.00 — $583.58K — 0 $0.00 —
Emmaus Life Sciences  EMMA $0.01 —
-2.15
$581.18K — $100.00 — $0.01 — $0.01 — $581.18K — 0 -$0.05 —
Rimrock Gold  RMRK $0.00 —
0
$576.81K — $10.00K — $0.00 — $0.00 — $576.81K — 0 -$0.03 —
MPX  MPXOF $0.00 —
0
$530.87K — $98.06K — $0.00 — $0.00 — $530.87K — 0 -$0.13 —
Sky Century Inv  SKYI $0.00 —
0
$525.34K — $200.00K — $0.00 — $0.00 — $525.34K — 0 $0.00 —
Next Generation Management  NGMC $0.00 —
-25
$514.56K — $90.00K — $0.00 — $0.00 — $514.56K — 0 -$0.02 —
Therapeutic  TSOI $0.00 —
0
$512.27K — $9.40M — $0.00 — $0.00 — $512.27K — 0 $0.00 —
Demand Brands  DMAN $0.00 —
0
$492.91K — $200.00K — $0.00 — $0.00 — $492.91K — 0 $0.00 —
CBD of Denver  CBDD $0.00 —
0
$490.46K — $1.09M — $0.00 — $0.00 — $490.46K — 0 -$0.00 —
Aequus Pharmaceuticals  AQSZF $0.00 —
0
$487.43K — $475.00 — $0.00 — $0.00 — $487.43K — 0 -$0.01 —
MultiCorp  MCIC $0.00 —
0
$456.24K — $100.64K — $0.00 — $0.00 — $456.24K — 0 $0.00 —
RushNet  RSHN $0.00 —
0
$428.82K — $410.00K — $0.00 — $0.00 — $428.82K — 0 $0.00 —
Gold River Productions  GRPS $0.00 —
0
$412.25K — $3.00M — $0.00 — $0.00 — $412.25K — 0 $0.00 —
Petlife Pharmaceuticals  PTLF $0.00 —
0
$393.50K — $500.00 — $0.00 — $0.00 — $393.50K — 0.010 $0.01 —
PAO  PAOG $0.00 —
0
$382.04K — $2.00K — $0.00 — $0.00 — $382.04K — 0 $0.00 —
Innovation Pharmaceuticals  IPIX $0.00 —
0
$362.84K — $12.60K — $0.00 — $0.01 — $362.84K — 0 -$0.01 —
ECGI  ECGI $0.00 —
-15.38
$361.46K — $2.13M — $0.00 — $0.00 — $361.46K — 0 $0.00 —
NxGen Brands  NXGB $0.00 —
+16.67
$347.63K — $6.43M — $0.00 — $0.00 — $347.63K — 0 $0.00 —
TransGlobal Assets  TMSH $0.00 —
0
$343.41K — $28.62M — $0.00 — $0.00 — $343.41K — 0 $0.00 —
T2 Biosystems  TTOO $0.01 —
0
$336.55K — $35.00 — $0.01 — $0.01 — $336.55K — 0 -$0.03 —
Electromedical  EMED $0.00 —
0
$333.93K — $288.86K — $0.00 — $0.00 — $333.93K — 0 $0.00 —
Grapefruit USA  GPFT $0.00 —
0
$332.01K — $282.38K — $0.00 — $0.00 — $332.01K — 0 $0.00 —
Indoor Harvest  INQD $0.00 —
-50
$320.57K — $2.70K — $0.00 — $0.00 — $320.57K — 0 $0.00 —
Regen BioPharma  RGBP $0.01 —
-9.09
$315.55K — $513.98K — $0.01 — $0.01 — $315.55K — 0 -$0.01 —
Xebra Brands  XBRAF $0.01 —
0
$299.94K — $4.52K — $0.01 — $0.01 — $299.94K — 0 -$0.02 —
Health Advance  HADV $0.00 —
0
$286.00K — $200.00K — $0.00 — $0.00 — $286.00K — 0 $0.00 —
Branded Legacy  BLEG $0.00 —
-25
$261.95K — $6.16M — $0.00 — $0.00 — $261.95K — 0 -$0.02 —
Hear AtLast  HRAL $0.00 —
-9.09
$254.33K — $72.00K — $0.00 — $0.00 — $254.33K — 0.0029 $0.17 —
Hemp  HEMP $0.00 —
0
$237.41K — $1.35M — $0.00 — $0.00 — $237.41K — 0 -$0.00 —
Wesana Health  WSNAF $0.01 —
0
$221.76K — $6.08K — $0.01 — $0.01 — $221.76K — 0 -$0.02 —
Marijuana Company of America  MCOA $0.00 —
0
$220.77K — $45.00K — $0.00 — $0.00 — $220.77K — 0 $0.00 —
First Choice Healthcare  FCHS $0.01 —
0
$197.75K — $911.00 — $0.01 — $0.01 — $197.75K — 0 -$0.09 —
Virtual Medical  QEBR $0.00 —
0
$188.22K — $1.08M — $0.00 — $0.00 — $188.22K — 0 $0.00 —
Medicine Man  SHWZ $0.00 —
0
$176.35K — $3.20K — $0.00 — $0.00 — $176.35K — 0 -$0.94 —
ORHub  ORHB $0.00 —
+100
$170.85K — $32.00K — $0.00 — $0.00 — $170.85K — 0 $0.00 —
Allstar Health Brands  ALST $0.00 —
0
$160.56K — $30.00K — $0.00 — $0.00 — $160.56K — 0 $0.00 —
Endonovo Therapeutics  ENDV $0.00 —
0
$144.57K — $4.00 — $0.00 — $0.00 — $144.57K — 0 $0.00 —
Nexien BioPharma  NXEN $0.00 —
0
$141.54K — $115.00K — $0.00 — $0.00 — $141.54K — 0 $0.00 —
Golden Developing  DVLP $0.00 —
0
$141.35K — $2.06M — $0.00 — $0.00 — $141.35K — 0 $0.00 —
Vaxxinity  VAXX $0.00 —
+900
$126.79K — $257.00 — $0.02 — $0.02 — $126.79K — 0 -$0.45 —
ViaDerma  VDRM $0.00 —
0
$123.37K — $4.10K — $0.00 — $0.01 — $123.37K — 0 $0.00 —
GB Sciences  GBLX $0.00 —
0
$122.12K — $31.00K — $0.00 — $0.00 — $122.12K — 0 $0.00 —
InnerScope Hearing  INND $0.00 —
+9.52
$112.60K — $182.75K — $0.00 — $0.00 — $112.60K — 0.0011 $1.99 —
Itoco  ITMC $0.00 —
0
$81.35K — $1.00K — $0.00 — $0.00 — $81.35K — 0 -$0.03 —
Western Sierra Resource  WSRC $0.00 —
+100
$67.43K — $621.20K — $0.00 — $0.00 — $67.43K — 0 $0.00 —
Nouveau Life Pharmaceuticals  NOUV $0.00 —
0
$66.61K — $830.00K — $0.00 — $0.00 — $66.61K — 0 $0.00 —
U.S. Stem Cell  USRM $0.00 —
0
$64.15K — $60.00K — $0.00 — $0.00 — $64.15K — 0 $0.00 —
Medical Cannabis Payment  REFG $0.00 —
0
$60.84K — $123.10K — $0.00 — $0.00 — $60.84K — 0 -$0.01 —
Hero  HENC $0.00 —
0
$55.27K — $52.28K — $0.00 — $0.00 — $55.27K — 0 $0.00 —
Emergent Health Corp  EMGE $0.00 —
0
$42.70K — $100.00K — $0.00 — $0.00 — $42.70K — 0 -$0.01 —
Health Discovery  HDVY $0.00 —
0
$41.17K — $50.00K — $0.00 — $0.00 — $41.17K — 0 -$0.07 —
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.00 —
0
$37.97K — $240.81K — $0.00 — $0.00 — $37.97K — 0 $0.00 —
CNBX Pharmaceuticals  CNBX $0.00 —
-14.29
$27.75K — $54.80K — $0.00 — $0.00 — $27.75K — 0 $0.00 —
Real Brands  RLBD $0.00 —
0
$26.91K — $1.01M — $0.00 — $0.00 — $26.91K — 0 $0.00 —
Vincerx Pharma  VINC $0.00 —
0
$26.17K — $22.00 — $0.01 — $0.01 — $26.17K — 0 -$5.79 —
Cannonau  CNNC $0.00 —
0
$24.14K — $100.00 — $0.00 — $0.00 — $24.14K — 0 $0.00 —
NMC Health  NMMCF $0.00 —
0
$20.87K — $131.00 — $0.00 — $0.00 — $20.87K — 0.000076 $0.13 —
NanoLogix  NNLX $0.00 —
0
$15.88K — $100.00 — $0.00 — $0.00 — $15.88K — 0 -$0.02 —
iCoreConnect  ICCT $0.00 —
-72.73
$14.63K — $8.70K — $0.00 — $0.00 — $14.63K — 0 -$45.78 —
Q BioMed  QBIO $0.00 —
0
$14.51K — $5.70K — $0.00 — $0.00 — $14.51K — 0 -$0.02 —
Syros Pharmaceuticals  SYRS $0.00 —
-37.5
$13.42K — $904.00 — $0.00 — $0.00 — $13.42K — 0 -$3.07 —
Acutus Medical  AFIB $0.00 —
0
$8.97K — $10.00K — $0.00 — $0.00 — $8.97K — 0 -$0.15 —
Aridis Pharmaceuticals  ARDS $0.00 —
-86.21
$8.92K — $10.00 — $0.00 — $0.00 — $8.92K — 0 -$0.02 —
National Healthcare Logistics  NHLG $0.00 —
0
$7.58K — $25.00K — $0.00 — $0.00 — $7.58K — 0 $0.00 —
Statera Biopharma  STAB $0.00 —
0
$7.14K — $700.00 — $0.00 — $0.00 — $7.14K — 0 -$4.72 —
Remedent  REMI $0.00 —
0
$6.00K — $7.00K — $0.00 — $0.00 — $6.00K — 0 $0.00 —
Better Therapeutics  BTTX $0.00 —
0
$5.45K — $500.00 — $0.00 — $0.00 — $5.45K — 0 -$1.10 —
Core One Labs  CLABF $0.00 —
0
$4.71K — $71.76K — $0.02 — $0.02 — $4.71K — 0 -$0.37 —
Viveve Medical  VIVE $0.00 —
0
$4.29K — $2.33K — $0.00 — $0.00 — $4.29K — 0 -$0.66 —
Oncology Pharma  ONPH $0.00 —
-40
$3.80K — $2.75K — $0.00 — $0.00 — $3.80K — 0 $0.00 —
Millennium Investment & Acquisition Company  MILC $0.00 —
0
$3.30K — $503.00K — $0.00 — $0.00 — $3.30K — 0 -$0.79 —
Rebus  RBSH $0.00 —
0
$3.21K — $33.94K — $0.00 — $0.00 — $3.21K — 0.0050 $0.02 —
CanaQuest Medical  CANQF $0.00 —
0
$2.12K — $361.55K — $0.00 — $0.00 — $2.12K — 0 $0.00 —
Beleave  BLEVF $0.00 —
0
$566.00 — $63.23K — $0.00 — $0.00 — $566.00 — 0 -$0.02 —
NLS Pharmaceutics  NLSPW $0.02 —
0
$0.00 — $129.06K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
Inspira Technologies Oxy B.H.N  IINNW $0.38 —
0
$0.00 — $1.00 — $0.38 — $0.38 — $0.00 — 0 -$3.67 —
Aleafia Health  ALEAF $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Roche Holding AG  RHHBF $375.67 —
+5.53
$286.87B — $14.00 — $375.67 — $375.67 — $286.87B — 25.76 $14.58 —
AstraZeneca PLC  AZNCF $175.66 —
+0.26
$272.32B — $350.00 — $175.22 — $175.66 — $272.32B — 29.13 $6.03 —
EssilorLuxottica Société anonyme  ESLOF $364.08 —
-0.12
$168.63B — $50.00 — $354.00 — $355.25 — $168.63B — 61.39 $5.93 —
GSK  GLAXF $22.75 —
-1.64
$93.58B — $1.13K — $23.25 — $23.50 — $93.58B — 13.00 $1.75 —
Chugai Pharmaceutical  CHGCF $46.37 —
-4.11
$80.29B — $100.00 — $45.50 — $45.50 — $80.29B — 29.72 $1.56 —
CSL  CMXHF $121.63 —
0
$59.01B — $8.00 — $122.92 — $122.92 — $59.01B — 19.71 $6.17 —
HOYA  HOCPF $167.52 —
+1.58
$57.02B — $631.00 — $130.15 — $130.15 — $57.02B — 42.51 $3.94 —
Siemens Healthineers AG  SEMHF $49.48 —
-1.04
$56.13B — $104.00 — $54.17 — $54.17 — $56.13B — 22.38 $2.21 —
Merck KGaA  MKGAF $129.51 —
+0.28
$55.05B — $85.00 — $129.51 — $129.51 — $55.05B — 16.99 $7.62 —
argenx SE  ARGNF $870.00 —
-0.26
$53.56B — $2.00 — $840.00 — $840.00 — $53.56B — 37.17 $23.40 —
UCB SA  UCBJF $255.20 —
-4.11
$49.17B — $5.00 — $248.40 — $248.40 — $49.17B — 32.14 $7.94 —
Lonza  LZAGF $695.12 —
+2.75
$48.76B — $41.00 — $681.20 — $695.12 — $48.76B — 54.05 $12.86 —
Takeda Pharmaceutical Company Limited  TKPHF $26.44 —
0
$43.29B — $5.00 — $26.59 — $26.59 — $43.29B — 203.38 $0.13 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀