Oops




Bitcoin halving
What does that mean?
$2.36T
Общая капитализация
$115.76B
Общий объем
BTC 51.48%   •   ETH 15.15%
Доминирование

Страница результатов 8 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2520)
Все биржи
Здравоохранение (2520)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xtant Medical  XTNT $0.8399 —
-4.86
$109.02M — $88.39K — $0.8399 — $0.9499 — $109.02M — 83.71 $0.01 —
Arch Biopartners  ACHFF $1.72 —
-0.58
$108.66M — $17.8K — $1.71 — $1.74 — $108.66M — 0 -$0.02 —
InterCure  INCR $2.36 —
-2.88
$107.55M — $28.18K — $2.34 — $2.46 — $107.55M — 19.66 $0.12 —
Emergent BioSolutions  EBS $1.91 —
-2.05
$107.54M — $502.84K — $2 — $2.2 — $107.54M — 0 -$14.84 —
Rezolute  RZLT $2.7 —
+3.85
$106.99M — $255.73K — $2.51 — $2.75 — $106.99M — 0 -$1.1 —
Entera Bio  ENTX $2.98 —
+12.03
$105.73M — $1.94M — $2.66 — $3.35 — $105.73M — 0 -$0.31 —
Outset Medical  OM $2.05 —
-9.89
$103.54M — $1.1M — $2.01 — $2.27 — $103.54M — 0 -$3.48 —
Sernova  SEOVF $0.34 —
-11.84
$103.07M — $15.25K — $0.34 — $0.34 — $103.07M — 0 -$0.09 —
Reviva Pharmaceuticals  RVPH $3.69 —
-2.64
$103.02M — $93.95K — $3.66 — $3.81 — $103.02M — 0 -$1.68 —
IO Biotech  IOBT $1.55 —
-3.13
$102.12M — $67.09K — $1.53 — $1.63 — $102.12M — 0 -$1.98 —
Oramed Pharmaceuticals  ORMP $2.52 —
-2.33
$102.11M — $72.51K — $2.5 — $2.64 — $102.11M — 18.00 $0.14 —
Akso Health  AHG $0.93 —
-7
$101.91M — $16.2K — $0.93 — $1.08 — $101.91M — 0 -$0.81 —
Anixa Biosciences  ANIX $3.17 —
-1.55
$101.12M — $50.95K — $3.17 — $3.23 — $101.12M — 0 -$0.34 —
Healixa  EMOR $0.13 —
0
$100.75M — $960 — $0.13 — $0.13 — $100.75M — 0 $0 —
Seres Therapeutics  MCRB $0.65 —
-4.03
$98.87M — $4.13M — $0.63 — $0.6999 — $98.87M — 0 -$0.89 —
Alpha Teknova  TKNO $2.41 —
+0.42
$98.38M — $1.7K — $2.4 — $2.43 — $98.38M — 0 -$1.16 —
Precision BioSciences  DTIL $14.12 —
-2.28
$97.66M — $30.61K — $14.04 — $14.61 — $97.66M — 0 -$332.1 —
Allakos  ALLK $1.11 —
-8.26
$97.54M — $409.77K — $1.1 — $1.21 — $97.54M — 0 -$2.14 —
KORU Medical Systems  KRMD $2.08 —
-6.73
$96.87M — $61.13K — $2.08 — $2.24 — $96.87M — 0 -$0.3 —
MariMed  MRMD $0.26 —
-1.92
$95.66M — $171.74K — $0.26 — $0.27 — $95.66M — 0 -$0.04 —
The Oncology Institute  TOI $1.28 —
-7.25
$95.12M — $123.77K — $1.25 — $1.41 — $95.12M — 0 -$0.92 —
Connect Biopharma  CNTB $1.72 —
-10.88
$94.72M — $194.94K — $1.72 — $1.91 — $94.72M — 0 -$1.53 —
Fortress Biotech, Inc.  FBIOP $17.5 —
+1.95
$93.94M — $15.33K — $17 — $17.89 — $93.94M — 0 -$0.86 —
Athira Pharma  ATHA $2.44 —
-7.92
$93.52M — $160.02K — $2.41 — $2.66 — $93.52M — 0 -$3.09 —
Clearside Biomedical  CLSD $1.25 —
-3.85
$93.4M — $372.8K — $1.24 — $1.34 — $93.4M — 0 -$0.53 —
111  YI $1.1 —
-1.79
$92.39M — $30.1K — $1.06 — $1.13 — $92.39M — 0 -$0.49 —
DiaMedica Therapeutics  DMAC $2.43 —
-4.33
$92.24M — $57.79K — $2.41 — $2.57 — $92.24M — 0 -$0.6 —
PMV Pharmaceuticals  PMVP $1.79 —
+13.29
$92.08M — $1.7M — $1.65 — $1.82 — $92.08M — 0 -$1.44 —
Milestone Pharmaceuticals  MIST $1.73 —
+2.06
$91.95M — $116.92K — $1.65 — $1.77 — $91.95M — 0 -$1.39 —
Rallybio  RLYB $2.2 —
-26.17
$91.19M — $4.49M — $2.01 — $2.77 — $91.19M — 0 -$1.84 —
Ludwig Enterprises  LUDG $0.28 —
+21.74
$90.6M — $434 — $0.28 — $0.28 — $90.6M — 0 $0 —
Curis  CRIS $15.28 —
-3.9
$90.06M — $8.01K — $14.92 — $16.24 — $90.06M — 0 -$8.96 —
Spectral Medical  EDTXF $0.32 —
+4.51
$90.05M — $2.61K — $0.32 — $0.32 — $90.05M — 0 -$0.04 —
Celularity  CELU $4.11 —
-11.61
$89.53M — $70.22K — $4.1 — $4.74 — $89.53M — 0 -$10.3 —
Gritstone bio  GRTS $0.76 —
-9.69
$89.49M — $3.29M — $0.8299 — $0.93 — $89.49M — 0 -$1.2 —
BioXcel Therapeutics  BTAI $2.9 —
+3.94
$88.67M — $1.13M — $2.78 — $3.1 — $88.67M — 0 -$6.15 —
Spero Therapeutics  SPRO $1.64 —
-4.09
$88.35M — $338.29K — $1.62 — $1.71 — $88.35M — 3.81 $0.43 —
InflaRx  IFRX $1.5 —
-2.6
$88.32M — $223.62K — $1.45 — $1.55 — $88.32M — 0 -$0.84 —
Journey Medical Corporation  DERM $4.42 —
+2.55
$88.1M — $138.72K — $4.28 — $4.64 — $88.1M — 0 -$0.21 —
AlloVir  ALVR $0.77 —
-0.71
$88.09M — $213.75K — $0.75 — $0.78 — $88.09M — 0 -$1.83 —
CEL-SCI  CVM $1.63 —
-1.81
$87.99M — $117.41K — $1.59 — $1.67 — $87.99M — 0 -$0.69 —
PetMed Express  PETS $4.16 —
+0.48
$87.97M — $338.54K — $4.09 — $4.18 — $87.97M — 0 -$0.3 —
Eton Pharmaceuticals  ETON $3.42 —
-0.58
$87.85M — $32.34K — $3.35 — $3.47 — $87.85M — 0 -$0.04 —
Affimed  AFMD $5.75 —
-2.71
$87.56M — $95.11K — $5.63 — $6 — $87.56M — 0 -$7.62 —
Protalix BioTherapeutics  PLX $1.18 —
-3.28
$86.2M — $342.15K — $1.18 — $1.24 — $86.2M — 13.11 $0.09 —
Oncolytics Biotech  ONCY $1.14 —
-0.87
$85.98M — $226.56K — $1.09 — $1.15 — $85.98M — 0 -$0.3 —
Aclaris Therapeutics  ACRS $1.21 —
-0.82
$85.82M — $871.12K — $1.19 — $1.23 — $85.82M — 0 -$1.27 —
Chimerix  CMRX $0.9599 —
-2.96
$85.7M — $235.36K — $0.9499 — $1.02 — $85.7M — 0 -$0.93 —
BrainsWay Ltd.  BWAY $5.15 —
-3.01
$85.68M — $78K — $5.12 — $5.29 — $85.68M — 0 -$0.26 —
Cue Biopharma  CUE $1.75 —
-0.57
$85.13M — $343.51K — $1.65 — $1.76 — $85.13M — 0 -$1.11 —
Myomo  MYO $2.97 —
-4.81
$84.61M — $124.75K — $2.95 — $3.12 — $84.61M — 0 -$0.28 —
Atara Biotherapeutics  ATRA $0.7099 —
-0.67
$84.51M — $1.19M — $0.6999 — $0.7399 — $84.51M — 0 -$2.61 —
Leap Therapeutics  LPTX $3.24 —
+4.01
$82.96M — $565.26K — $3.07 — $3.5 — $82.96M — 0 -$3.98 —
Passage Bio  PASG $1.34 —
-1.47
$82.56M — $51.78K — $1.29 — $1.38 — $82.56M — 0 -$1.86 —
Forian  FORA $2.65 —
-8.62
$82.5M — $77.53K — $2.4 — $2.99 — $82.5M — 53.00 $0.05 —
Assertio  ASRT $0.8699 —
-1.6
$82.48M — $506.54K — $0.8599 — $0.91 — $82.48M — 0 -$4.67 —
LAVA Therapeutics  LVTX $3.13 —
-6.29
$82.28M — $151.71K — $3.05 — $3.39 — $82.28M — 0 -$1.57 —
BeyondSpring  BYSI $2.09 —
+1.46
$81.54M — $46.77K — $2.04 — $2.27 — $81.54M — 0 -$0.71 —
Assembly Biosciences  ASMB $14.65 —
-3.87
$80.32M — $19.5K — $14.59 — $15 — $80.32M — 0 -$13.38 —
Alpha Cognition  ACOGF $0.5 —
-5.12
$80.25M — $73.13K — $0.4899 — $0.52 — $80.25M — 0 -$0.15 —
Tempest Therapeutics  TPST $3.59 —
-6.75
$79.67M — $471.06K — $3.58 — $3.86 — $79.67M — 0 -$1.91 —
Burning Rock Biotech  BNR $0.76 —
0
$78.03M — $25.59K — $0.7299 — $0.81 — $78.03M — 0 -$0.96 —
HOOKIPA Pharma  HOOK $0.79 —
-2.32
$77.82M — $930.33K — $0.7099 — $0.8499 — $77.82M — 0 -$0.86 —
MediciNova  MNOV $1.57 —
+0.64
$77M — $57.72K — $1.54 — $1.64 — $77M — 0 -$0.17 —
Cognition Therapeutics  CGTX $1.96 —
-6.22
$76.44M — $253.58K — $1.95 — $2.08 — $76.44M — 0 -$0.86 —
Aligos Therapeutics  ALGS $1 —
-5.66
$75.67M — $294.1K — $1 — $1.08 — $75.67M — 0 -$1.36 —
SELLAS Life Sciences  SLS $1.34 —
-4.29
$75.4M — $1.11M — $1.3 — $1.42 — $75.4M — 0 -$1.34 —
Anebulo Pharmaceuticals  ANEB $2.91 —
-0.17
$75.34M — $10.11K — $2.8 — $3.07 — $75.34M — 0 -$0.41 —
Corvus Pharmaceuticals  CRVS $1.53 —
-1.92
$75.03M — $155.48K — $1.51 — $1.62 — $75.03M — 0 -$0.56 —
Asensus Surgical  ASXC $0.27 —
-2.55
$73.71M — $1.35M — $0.27 — $0.28 — $73.71M — 0 -$0.31 —
Cidara Therapeutics  CDTX $0.81 —
-6.26
$73.4M — $538.47K — $0.79 — $0.89 — $73.4M — 0 -$0.39 —
Immix Biopharma  IMMX $2.76 —
-4.5
$72.85M — $133.68K — $2.63 — $2.88 — $72.85M — 0 -$0.89 —
Hyperfine  HYPR $1 —
-0.5
$71.59M — $48K — $0.9899 — $1.06 — $71.59M — 0 -$0.62 —
Enzolytics  ENZC $0.0079 —
-8.14
$71.57M — $27.42M — $0.007 — $0.008899 — $71.57M — 0 -$19.75 —
Instil Bio  TIL $10.9 —
-2.98
$70.86M — $15.22K — $10.57 — $10.96 — $70.86M — 0 -$24 —
Provectus Biopharmaceuticals  PVCT $0.17 —
-7.97
$70.23M — $25.58K — $0.17 — $0.1799 — $70.23M — 0 -$0.01 —
Lantern Pharma  LTRN $6.39 —
-4.2
$68.64M — $240.79K — $6.2 — $6.67 — $68.64M — 0 -$1.47 —
Kronos Bio  KRON $1.13 —
0
$67.91M — $224.98K — $1.12 — $1.18 — $67.91M — 0 -$1.95 —
Landos Biopharma  LABP $21.54 —
+0.18
$67.13M — $3.04K — $21.5 — $21.58 — $67.13M — 0 -$3.5 —
enVVeno Medical  NVNO $4.99 —
-1.58
$66.45M — $67.34K — $4.97 — $5.18 — $66.45M — 0 -$1.91 —
Beyond Air  XAIR $1.44 —
-4
$66.1M — $164.77K — $1.42 — $1.53 — $66.1M — 0 -$2.13 —
Personalis  PSNL $1.28 —
-6.93
$65.29M — $454.98K — $1.26 — $1.38 — $65.29M — 0 -$2.25 —
Theratechnologies  THTX $1.42 —
-5.33
$65.29M — $19.46K — $1.37 — $1.49 — $65.29M — 0 -$0.91 —
Equillium  EQ $1.85 —
-5.13
$65.22M — $39.2K — $1.85 — $1.99 — $65.22M — 0 -$0.38 —
Nova Cannabis  NVACF $1.14 —
-7.64
$65.06M — $6.16K — $1.1 — $1.24 — $65.06M — 28.40 $0.04 —
Ikena Oncology  IKNA $1.33 —
-3.62
$64.18M — $230.1K — $1.31 — $1.39 — $64.18M — 0 -$1.63 —
HCW Biologics  HCWB $1.68 —
-5.62
$63.54M — $57.12K — $1.5 — $1.76 — $63.54M — 0 -$0.7 —
Checkpoint Therapeutics  CKPT $1.78 —
-2.73
$63.52M — $274.67K — $1.75 — $1.86 — $63.52M — 0 -$3.17 —
4Front Ventures  FFNTF $0.1 —
-9.52
$63.48M — $384.51K — $0.08 — $0.11 — $63.48M — 0 -$0.11 —
Pro-Dex  PDEX $18.04 —
-0.39
$63.34M — $8.41K — $17.61 — $18.17 — $63.34M — 21.47 $0.84 —
MDxHealth SA  MDXH $2.32 —
-0.43
$63.31M — $48.14K — $2.29 — $2.46 — $63.31M — 0 -$2.1 —
Kezar Life Sciences  KZR $0.8599 —
+0.65
$62.81M — $623.12K — $0.8499 — $0.88 — $62.81M — 0 -$1.4 —
Vaxxinity  VAXX $0.4899 —
-7.73
$61.75M — $460.36K — $0.4799 — $0.55 — $61.75M — 0 -$0.45 —
Silver Spike Inv  SSIC $9.91 —
-0.7
$61.59M — $10.35K — $9.9 — $10 — $61.59M — 0 -$0.54 —
Immuneering  IMRX $2.1 —
+0.96
$61.49M — $257.6K — $2.03 — $2.14 — $61.49M — 0 -$1.88 —
CollPlant Biotechnologies  CLGN $5.25 —
+0.48
$60.08M — $1.68K — $5.22 — $5.27 — $60.08M — 0 -$0.62 —
Enzo Biochem  ENZ $1.17 —
-0.85
$59.93M — $103.26K — $1.16 — $1.21 — $59.93M — 0 -$0.47 —
Bionano Genomics  BNGO $0.9799 —
-5.1
$59.85M — $1.88M — $0.9499 — $1.03 — $59.85M — 0 -$6.81 —
Cryo-Cell  CCEL $7.21 —
-0.87
$59.75M — $5.87K — $7.05 — $7.35 — $59.75M — 0 -$1.14 —
vTv Therapeutics  VTVT $24.53 —
-0.66
$59.67M — $3.48K — $23.9 — $24.88 — $59.67M — 0 -$9.71 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь