Страница результатов 10 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2520)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2520)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Femasys FEMY | $1.3 — |
-7.14
|
$28.73M — | $420.53K — | $1.27 — | $1.41 — | $28.73M — | 0 | -$0.93 — | |
| Ayala Pharmaceuticals ADXS | $0.67 — |
+0.01
|
$28.48M — | $4.68K — | $0.6099 — | $0.67 — | $28.48M — | 0 | -$2.51 — | |
| Medexus Pharmaceuticals MEDXF | $1.14 — |
-0.87
|
$28.23M — | $36.84K — | $1.12 — | $1.18 — | $28.23M — | 3.93 | $0.29 — | |
| AIM ImmunoTech AIM | $0.4199 — |
-0.48
|
$28.04M — | $346.36K — | $0.55 — | $0.6099 — | $28.04M — | 0 | -$0.6 — | |
| BioVie BIVI | $0.4799 — |
0
|
$28.04M — | $1.06M — | $0.4699 — | $0.55 — | $28.04M — | 0 | -$1.17 — | |
| Acurx Pharmaceuticals ACXP | $1.77 — |
-5.35
|
$27.89M — | $172.23K — | $1.66 — | $1.86 — | $27.89M — | 0 | -$1.15 — | |
| Oncternal Therapeutics ONCT | $9.4 — |
+2.84
|
$27.82M — | $5.2K — | $8.88 — | $9.48 — | $27.82M — | 0 | -$13.42 — | |
| PharmaCielo PCLOF | $0.16 — |
-10.67
|
$27.38M — | $2K — | $0.16 — | $0.1799 — | $27.38M — | 0 | -$0.06 — | |
| Concord Medical Services CCM | $0.63 — |
0
|
$27.35M — | $1.83K — | $0.63 — | $0.66 — | $27.35M — | 0 | -$1.48 — | |
| Lexaria Bioscience LEXX | $2.33 — |
+2.87
|
$27.32M — | $456.03K — | $2.12 — | $2.64 — | $27.32M — | 0 | -$0.67 — | |
| Qilian International Holding QLI | $0.76 — |
+10.16
|
$27.17M — | $2.54M — | $0.68 — | $0.76 — | $27.17M — | 0 | -$0.22 — | |
| Addex Therapeutics ADXN | $18.07 — |
-6.28
|
$27.09M — | $6.35K — | $23.44 — | $26.59 — | $27.09M — | 0 | -$19.71 — | |
| Avicanna AVCNF | $0.2899 — |
-9.1
|
$26.97M — | $9.1K — | $0.2899 — | $0.2899 — | $26.97M — | 0 | -$0.08 — | |
| Sensei Biotherapeutics SNSE | $1.05 — |
-2.78
|
$26.32M — | $31.89K — | $1.05 — | $1.11 — | $26.32M — | 0 | -$1.22 — | |
| Forte Biosciences FBRX | $0.7199 — |
+1.08
|
$26.32M — | $22.09K — | $0.6999 — | $0.7199 — | $26.32M — | 0 | -$1 — | |
| Nass Valley Gateway NSVGF | $0.08 — |
+14.29
|
$26.3M — | $3.5K — | $0.08 — | $0.08 — | $26.3M — | 0 | $0 — | |
| Iterum Therapeutics ITRM | $1.56 — |
-1.27
|
$25.95M — | $82.99K — | $1.58 — | $1.65 — | $25.95M — | 0 | -$2.96 — | |
| Zenith Capital ZHCLF | $0.1799 — |
0
|
$25.86M — | $1.5K — | $0.1799 — | $0.1799 — | $25.86M — | 0 | -$0.09 — | |
| Alaunos Therapeutics TCRT | $1.05 — |
-3.67
|
$25.78M — | $51.54K — | $1.55 — | $1.67 — | $25.78M — | 0 | -$33 — | |
| Cue Health Inc. HLTH | $0.16 — |
-0.25
|
$25.77M — | $433.13K — | $0.16 — | $0.1799 — | $25.77M — | 0 | -$2.44 — | |
| Alterity Therapeutics ATHE | $2.1 — |
-1.41
|
$25.67M — | $861.66K — | $2.57 — | $3.19 — | $25.67M — | 0 | -$2.73 — | |
| Unity Biotechnology UBX | $1.52 — |
+1.33
|
$25.51M — | $97.3K — | $1.5 — | $1.52 — | $25.51M — | 0 | -$3.2 — | |
| Exagen XGN | $1.48 — |
+0.68
|
$25.51M — | $11.14K — | $1.45 — | $1.54 — | $25.51M — | 0 | -$1.34 — | |
| Eyenovia EYEN | $0.53 — |
+2.9
|
$25.11M — | $1.45M — | $0.52 — | $0.6199 — | $25.11M — | 0 | -$0.66 — | |
| Ekso Bionics EKSO | $1.4 — |
+8.53
|
$25.06M — | $386.57K — | $1.35 — | $1.47 — | $25.06M — | 0 | -$1.1 — | |
| Bioxytran BIXT | $0.1499 — |
+4.68
|
$24.97M — | $296.66K — | $0.14 — | $0.1499 — | $24.97M — | 0 | -$0.03 — | |
| NeuroSense Therapeutics NRSN | $1.38 — |
+2.22
|
$24.96M — | $162.29K — | $1.53 — | $1.81 — | $24.96M — | 0 | -$0.83 — | |
| Jaguar Health JAGX | $0.1799 — |
+5.3
|
$24.94M — | $52.31M — | $0.08999 — | $0.11 — | $24.94M — | 0 | -$1.79 — | |
| VentriPoint Diagnostics VPTDF | $0.16 — |
-7.74
|
$24.31M — | $6.28K — | $0.16 — | $0.16 — | $24.31M — | 0 | -$0.02 — | |
| FSD Pharma HUGE | $0.5999 — |
-3.21
|
$24.24M — | $29.17K — | $0.5999 — | $0.6199 — | $24.24M — | 0 | -$0.46 — | |
| Context Therapeutics Inc. CNTX | $1.49 — |
-1.97
|
$23.79M — | $115K — | $1.42 — | $1.58 — | $23.79M — | 0 | -$1.5 — | |
| DURECT DRRX | $0.77 — |
-6.62
|
$23.77M — | $191.4K — | $0.75 — | $0.8299 — | $23.77M — | 0 | -$1.2 — | |
| Indaptus Therapeutics INDP | $2.5 — |
+2.46
|
$23.65M — | $53.76K — | $2.72 — | $2.87 — | $23.65M — | 0 | -$1.83 — | |
| Numinus Wellness NUMIF | $0.07 — |
-1.67
|
$23.62M — | $139.21K — | $0.07 — | $0.08 — | $23.62M — | 0 | -$0.08 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-3.83
|
$23.61M — | $12.98K — | $0.05999 — | $0.05999 — | $23.61M — | 0 | -$0.03 — | |
| Sol-Gel SLGL | $0.8399 — |
-5.5
|
$23.4M — | $3.03K — | $0.8299 — | $0.8399 — | $23.4M — | 0 | -$1.01 — | |
| Cumberland Pharmaceuticals CPIX | $1.63 — |
-2.98
|
$23.11M — | $928 — | $1.63 — | $1.64 — | $23.11M — | 0 | -$0.44 — | |
| Marpai MRAI | $2.23 — |
-5.51
|
$22.97M — | $145.59K — | $2.13 — | $2.41 — | $22.97M — | 0 | -$4.14 — | |
| TherapeuticsMD TXMD | $1.99 — |
-4.33
|
$22.95M — | $32K — | $1.96 — | $2.08 — | $22.95M — | 0 | -$0.74 — | |
| OncoCyte OCX | $2.71 — |
-9.67
|
$22.39M — | $2.17M — | $2.42 — | $3.3 — | $22.39M — | 0 | -$3.37 — | |
| SANUWAVE Health SNWV | $0.02 — |
-7.14
|
$22.24M — | $296.29K — | $0.02 — | $0.02 — | $22.24M — | 0 | -$0.03 — | |
| Sky Century Inv SKYI | $0.0035 — |
0
|
$21.97M — | $600 — | $0.0035 — | $0.0035 — | $21.97M — | 0 | $0 — | |
| Aptose Biosciences APTO | $1.25 — |
+1.63
|
$21.82M — | $35.19K — | $1.34 — | $1.42 — | $21.82M — | 0 | -$7.58 — | |
| MEI Pharma MEIP | $3.27 — |
-9.92
|
$21.79M — | $22.2K — | $3.21 — | $3.79 — | $21.79M — | 1.09 | $2.98 — | |
| DermTech, Inc. DMTK | $0.6199 — |
-6.33
|
$21.54M — | $206.81K — | $0.6199 — | $0.65 — | $21.54M — | 0 | -$3.09 — | |
| Lumos Pharma LUMO | $2.64 — |
-7.04
|
$21.4M — | $15.34K — | $2.41 — | $2.72 — | $21.4M — | 0 | -$4.18 — | |
| Evaxion Biotech A/S EVAX | $4.1 — |
+5.4
|
$21.38M — | $30.87K — | $3.8 — | $4.13 — | $21.38M — | 0 | -$8.1 — | |
| Mainz Biomed MYNZ | $0.9699 — |
-3.96
|
$21.23M — | $78.02K — | $0.9699 — | $1.04 — | $21.23M — | 0 | -$1.62 — | |
| Flora Growth FLGC | $1.98 — |
-10.41
|
$21.16M — | $620.73K — | $1.96 — | $2.23 — | $21.16M — | 0 | -$6.34 — | |
| Nephros NEPH | $2 — |
-0.5
|
$21.09M — | $18.83K — | $1.99 — | $2.08 — | $21.09M — | 0 | -$0.15 — | |
| Vincerx Pharma VINC | $0.8699 — |
+0.12
|
$20.99M — | $913.25K — | $0.9499 — | $1.01 — | $20.99M — | 0 | -$1.89 — | |
| Aesthetic Medical AIH | $0.44 — |
-5.95
|
$20.73M — | $30.9K — | $0.4 — | $0.46 — | $20.73M — | 0 | -$0.39 — | |
| Synlogic SYBX | $1.77 — |
0
|
$20.62M — | $19.1K — | $1.71 — | $1.8 — | $20.62M — | 0 | -$8.81 — | |
| RenovoRx RNXT | $1.22 — |
-6.15
|
$20.58M — | $10.88K — | $1.22 — | $1.33 — | $20.58M — | 0 | -$0.99 — | |
| Cannabix BLOZF | $0.1799 — |
+1.67
|
$20.46M — | $63.35K — | $0.1799 — | $0.19 — | $20.46M — | 0 | -$0.02 — | |
| KALA BIO KALA | $7.2 — |
-2.17
|
$20.28M — | $15.73K — | $7.2 — | $7.3 — | $20.28M — | 0 | -$17.35 — | |
| Biomark Diagnostics BMKDF | $0.2 — |
0
|
$19.92M — | $13.6K — | $0.2 — | $0.2 — | $19.92M — | 0 | -$0.01 — | |
| Streamline Health STRM | $0.33 — |
-8.33
|
$19.5M — | $163.84K — | $0.33 — | $0.4 — | $19.5M — | 0 | -$0.35 — | |
| Cell Source CLCS | $0.5 — |
0
|
$19.27M — | $60 — | $0.5 — | $0.5 — | $19.27M — | 0 | -$0.18 — | |
| Accelerate Diagnostics AXDX | $0.89 — |
-1.33
|
$19.24M — | $70.32K — | $0.8499 — | $0.9 — | $19.24M — | 0 | -$4.94 — | |
| CloudMD Software & Services DOCRF | $0.05999 — |
-2.45
|
$19.19M — | $470 — | $0.05999 — | $0.05999 — | $19.19M — | 0 | -$0.17 — | |
| Earth Science Tech ETST | $0.05999 — |
+3.45
|
$18.89M — | $38.35K — | $0.05999 — | $0.05999 — | $18.89M — | 0 | $0 — | |
| PharmaCyte Biotech PMCB | $2.23 — |
+0.45
|
$18.85M — | $38K — | $2.23 — | $2.46 — | $18.85M — | 0 | -$1.48 — | |
| Nascent Biotech NBIO | $0.11 — |
+23.43
|
$18.64M — | $122.27K — | $0.08999 — | $0.11 — | $18.64M — | 0 | -$0.01 — | |
| American Shared Hospital Services AMS | $2.93 — |
-0.68
|
$18.55M — | $1.11K — | $2.9 — | $2.93 — | $18.55M — | 29.30 | $0.1 — | |
| Galecto GLTO | $0.68 — |
0
|
$18.46M — | $234.36K — | $0.68 — | $0.7199 — | $18.46M — | 0 | -$1.44 — | |
| Avant Brands AVTBF | $0.07 — |
-1.35
|
$18.17M — | $169.29K — | $0.05999 — | $0.07 — | $18.17M — | 0 | -$0.01 — | |
| STRATA Skin Sciences SSKN | $0.51 — |
-1.56
|
$17.88M — | $3.33K — | $0.51 — | $0.51 — | $17.88M — | 0 | -$0.31 — | |
| NeuroBo Pharmaceuticals NRBO | $3.61 — |
+0.28
|
$17.71M — | $72.61K — | $3.59 — | $3.94 — | $17.71M — | 0 | -$2.46 — | |
| PAVmed PAVM | $1.93 — |
-3.5
|
$17.7M — | $36.46K — | $1.91 — | $2.04 — | $17.7M — | 0 | -$9.16 — | |
| International Isotopes INIS | $0.02999 — |
-2.86
|
$17.68M — | $1K — | $0.02999 — | $0.02999 — | $17.68M — | 0 | $0 — | |
| Minerva Neurosciences NERV | $2.5 — |
-1.57
|
$17.48M — | $14.11K — | $2.45 — | $2.57 — | $17.48M — | 0 | -$4.61 — | |
| Meihua International Medical MHUA | $0.6999 — |
-2
|
$17.45M — | $25.55K — | $0.68 — | $0.7099 — | $17.45M — | 2.57 | $0.27 — | |
| BiomX PHGE | $0.3099 — |
+6.2
|
$17.39M — | $72.65K — | $0.3099 — | $0.3499 — | $17.39M — | 0 | -$0.51 — | |
| T2 Biosystems TTOO | $3 — |
-1.35
|
$17.31M — | $60.18K — | $3.08 — | $3.23 — | $17.31M — | 0 | -$19.19 — | |
| Red Light Holland TRUFF | $0.04 — |
-0.49
|
$17.27M — | $21.12K — | $0.04 — | $0.04 — | $17.27M — | 0 | -$0.01 — | |
| ATI Physical Therapy ATIP | $4.1 — |
-0.73
|
$17.26M — | $28.54K — | $4.02 — | $4.82 — | $17.26M — | 0 | -$31.92 — | |
| iBio IBIO | $1.75 — |
-1.69
|
$17.2M — | $378.54K — | $1.84 — | $2.1 — | $17.2M — | 0 | -$15.25 — | |
| Pieris Pharmaceuticals PIRS | $0.14 — |
-1.44
|
$16.99M — | $231.64K — | $0.17 — | $0.1799 — | $16.99M — | 0 | -$0.27 — | |
| DIAGNOS DGNOF | $0.22 — |
+8.27
|
$16.86M — | $22K — | $0.2099 — | $0.22 — | $16.86M — | 0 | -$0.03 — | |
| Orgenesis ORGS | $0.5 — |
-1.4
|
$16.84M — | $76.07K — | $0.4899 — | $0.5899 — | $16.84M — | 0 | -$0.91 — | |
| Ontrak OTRK | $0.39 — |
+4
|
$16.58M — | $5.14M — | $0.38 — | $0.45 — | $16.58M — | 0 | -$8.03 — | |
| Clearday CLRD | $0.63 — |
+26
|
$16.49M — | $133 — | $0.63 — | $0.63 — | $16.49M — | 0 | -$0.96 — | |
| Rubicon Organics ROMJF | $0.2899 — |
+1.08
|
$16.42M — | $52.52K — | $0.2899 — | $0.2899 — | $16.42M — | 0 | -$0.07 — | |
| VBI Vaccines VBIV | $0.6099 — |
+1.16
|
$16.42M — | $506.4K — | $0.55 — | $0.6099 — | $16.42M — | 0 | -$9.79 — | |
| Oncotelic Therapeutics OTLC | $0.04 — |
0
|
$16.37M — | $25.03K — | $0.04 — | $0.04 — | $16.37M — | 0 | -$0.04 — | |
| Nextleaf OILFF | $0.1 — |
-2.31
|
$16.31M — | $18.64K — | $0.1 — | $0.1 — | $16.31M — | 0 | $0 — | |
| Aurora Spine ASAPF | $0.2099 — |
-4.55
|
$16.31M — | $26.4K — | $0.19 — | $0.2099 — | $16.31M — | 0 | -$0.03 — | |
| Digital Utilities Ventures DUTV | $0.004599 — |
-0.86
|
$16.27M — | $856.65K — | $0.004499 — | $0.004799 — | $16.27M — | 0 | $0 — | |
| Rapid Dose Therapeutics RDTCF | $0.02 — |
0
|
$16.1M — | $200 — | $0.02 — | $0.02 — | $16.1M — | 0 | -$0.03 — | |
| Aytu BioPharma AYTU | $2.89 — |
-7.96
|
$16.09M — | $26.45K — | $2.84 — | $3.12 — | $16.09M — | 0 | -$4.01 — | |
| Psychemedics PMD | $2.75 — |
-2.32
|
$15.99M — | $3.19K — | $2.75 — | $2.8 — | $15.99M — | 0 | -$0.72 — | |
| Purple Biotech PPBT | $0.6099 — |
-0.11
|
$15.97M — | $45.13K — | $0.6099 — | $0.67 — | $15.97M — | 0 | -$0.9 — | |
| HealthLynked HLYK | $0.05999 — |
-0.74
|
$15.96M — | $4.2K — | $0.05999 — | $0.05999 — | $15.96M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.02 — |
+2.68
|
$15.65M — | $336.95K — | $0.02 — | $0.02999 — | $15.65M — | 0 | -$0.01 — | |
| Immuron IMRN | $2.65 — |
-6.03
|
$15.64M — | $12.09K — | $2.65 — | $2.83 — | $15.64M — | 0 | -$0.44 — | |
| Integrated Cannabis IGPK | $0.009199 — |
-10.29
|
$15.55M — | $19.43M — | $0.0085 — | $0.01 — | $15.55M — | 0 | $0 — | |
| Tonix Pharmaceuticals Holding TNXP | $0.16 — |
-4.41
|
$15.53M — | $2.54M — | $0.16 — | $0.17 — | $15.53M — | 0 | -$6.85 — | |
| Talis Biomedical TLIS | $8.5 — |
-0.12
|
$15.49M — | $11.37K — | $8.2 — | $8.6 — | $15.49M — | 0 | -$34.11 — | |
| Centogene CNTG | $0.56 — |
-14.54
|
$15.48M — | $84.37K — | $0.55 — | $0.63 — | $15.48M — | 0 | -$1.56 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||