Страница результатов 10 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2527)
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2527)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (492)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (45)
- Информационные службы здравоохранения (151)
- Медицинские приборы (304)
- Медицинские инструменты и принадлежности (133)
- Диагностика и исследования (129)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Movano MOVE | $12.00 — |
-9.77
|
$10.02M — | $711.22K — | $11.60 — | $16.77 — | $10.02M — | 0 | -$27.69 — | |
| BiomX PHGE | $0.38 — |
-1.88
|
$9.99M — | $1.24M — | $0.37 — | $0.42 — | $9.99M — | 0 | -$0.02 — | |
| Affymax AFFY | $0.00 — |
+233.33
|
$9.81M — | $6.00K — | $0.00 — | $0.00 — | $9.81M — | 0 | $0.00 — | |
| STRATA Skin Sciences SSKN | $1.68 — |
-1.75
|
$9.55M — | $56.06K — | $1.65 — | $1.72 — | $9.55M — | 0 | -$2.84 — | |
| China Medicine CHME | $0.04 — |
0
|
$9.48M — | $131.50K — | $0.04 — | $0.04 — | $9.48M — | 0 | -$0.01 — | |
| ENDRA Life Sciences NDRA | $6.26 — |
+14.86
|
$9.37M — | $119.91K — | $5.60 — | $6.88 — | $9.37M — | 0 | -$60.23 — | |
| XTL Biopharmaceuticals XTLB | $0.97 — |
-2.03
|
$9.30M — | $27.93K — | $0.95 — | $1.03 — | $9.30M — | 0 | -$0.30 — | |
| Mustang Bio MBIO | $1.25 — |
+2.46
|
$9.05M — | $70.08K — | $1.19 — | $1.29 — | $9.05M — | 0.62 | $1.99 — | |
| Phio Pharmaceuticals PHIO | $1.58 — |
-1.86
|
$9.05M — | $562.94K — | $1.52 — | $1.64 — | $9.05M — | 0 | -$2.09 — | |
| Bolt Biotherapeutics BOLT | $4.69 — |
-2.49
|
$9.00M — | $10.11K — | $4.66 — | $4.80 — | $9.00M — | 0 | -$26.42 — | |
| Alzamend Neuro ALZN | $2.34 — |
-0.64
|
$8.90M — | $41.08K — | $2.31 — | $2.42 — | $8.90M — | 0 | -$1.18 — | |
| Ludwig Enterprises LUDG | $0.05 — |
+8
|
$8.78M — | $1.00K — | $0.05 — | $0.05 — | $8.78M — | 0 | -$0.02 — | |
| Sunshine Biopharma SBFM | $1.77 — |
+0.57
|
$8.68M — | $40.61K — | $1.71 — | $1.79 — | $8.68M — | 0 | -$15.01 — | |
| Christina Lake Cannabis CLCFF | $0.04 — |
+34.62
|
$8.68M — | $143.19K — | $0.02 — | $0.03 — | $8.68M — | 3.50 | $0.01 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | |
| AI/ML Innovations AIMLF | $0.03 — |
+18.49
|
$8.55M — | $40.10K — | $0.04 — | $0.04 — | $8.55M — | 0 | -$0.03 — | |
| Kiora Pharmaceuticals KPRX | $2.31 — |
+0.66
|
$8.48M — | $20.54K — | $2.28 — | $2.34 — | $8.48M — | 0 | -$2.19 — | |
| Addex Therapeutics ADXN | $8.52 — |
0
|
$8.09M — | $114.00 — | $8.52 — | $8.52 — | $8.09M — | 0 | -$9.00 — | |
| TransCode Therapeutics RNAZ | $8.80 — |
-2.87
|
$8.07M — | $6.60K — | $8.60 — | $9.14 — | $8.07M — | 0 | -$61.42 — | |
| PharmaTher PHRRF | $0.09 — |
+2.33
|
$8.01M — | $186.52K — | $0.08 — | $0.09 — | $8.01M — | 0 | -$0.01 — | |
| Kelyniam Global KLYG | $0.16 — |
+14.29
|
$7.91M — | $11.60K — | $0.14 — | $0.14 — | $7.91M — | 0 | -$0.01 — | |
| IN8bio INAB | $1.70 — |
+1.19
|
$7.88M — | $27.75K — | $1.64 — | $1.70 — | $7.88M — | 0 | -$5.26 — | |
| CelLBxHealth ANPCY | $0.23 — |
+2
|
$7.86M — | $25.00 — | $0.21 — | $0.31 — | $7.86M — | 0 | -$0.63 — | |
| Creative Medical Technology CELZ | $2.99 — |
-6.62
|
$7.71M — | $125.19K — | $2.94 — | $3.30 — | $7.71M — | 0 | -$3.13 — | |
| GT Biopharma GTBP | $0.73 — |
+7.3
|
$7.71M — | $598.45K — | $0.67 — | $0.74 — | $7.71M — | 0 | -$3.98 — | |
| BetterLife Pharma BETRF | $0.04 — |
0
|
$7.67M — | $7.50K — | $0.04 — | $0.04 — | $7.67M — | 0 | $0.00 — | |
| IM Cannabis IMCC | $1.44 — |
-2.04
|
$7.56M — | $53.42K — | $1.41 — | $1.50 — | $7.56M — | 0 | -$0.49 — | |
| TRON TGRP | $0.04 — |
0
|
$7.54M — | $40.05K — | $0.04 — | $0.04 — | $7.54M — | 0 | $0.00 — | |
| Genprex GNPX | $4.60 — |
+13.58
|
$7.51M — | $716.57K — | $4.02 — | $5.00 — | $7.51M — | 0.10 | $42.50 — | |
| ADM Tronics Unlimited ADMT | $0.11 — |
0
|
$7.43M — | $3.00K — | $0.09 — | $0.09 — | $7.43M — | 0 | $0.00 — | |
| Biomerica BMRA | $2.52 — |
-0.4
|
$7.43M — | $4.01K — | $2.47 — | $2.55 — | $7.43M — | 0 | -$1.53 — | |
| BioElectronics BIEL | $0.00 — |
-25
|
$7.41M — | $6.07M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | |
| Mainz Biomed MYNZ | $1.36 — |
+4.62
|
$7.36M — | $1.09M — | $1.26 — | $1.66 — | $7.36M — | 0 | -$5.28 — | |
| Aprea Therapeutics APRE | $1.26 — |
-3.82
|
$7.34M — | $29.36K — | $1.23 — | $1.29 — | $7.34M — | 0 | -$2.30 — | |
| Purple Biotech PPBT | $0.79 — |
-4.94
|
$7.29M — | $168.07K — | $0.78 — | $0.82 — | $7.29M — | 0 | -$45.89 — | |
| Nextleaf OILFF | $0.04 — |
-0.92
|
$7.25M — | $19.99K — | $0.04 — | $0.04 — | $7.25M — | 4.30 | $0.01 — | |
| NuCana NCNA | $3.79 — |
+1.88
|
$7.23M — | $55.66K — | $3.60 — | $3.85 — | $7.23M — | 0 | -$1,709.00 — | |
| Odyssey Health ODYY | $0.07 — |
-1.37
|
$7.19M — | $23.99K — | $0.07 — | $0.08 — | $7.19M — | 0 | -$0.02 — | |
| AnTix IMTH | $0.12 — |
0
|
$7.18M — | $3.00 — | $0.11 — | $0.11 — | $7.18M — | 0 | -$0.34 — | |
| Adial Pharmaceuticals ADIL | $0.33 — |
-0.96
|
$7.18M — | $183.12K — | $0.32 — | $0.35 — | $7.18M — | 0 | -$0.71 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$7.06M — | $41.58K — | $0.01 — | $0.01 — | $7.06M — | 0 | $0.00 — | |
| Glow Lifetech GLWLF | $0.04 — |
+2.45
|
$7.05M — | $1.00K — | $0.04 — | $0.04 — | $7.05M — | 0 | -$0.01 — | |
| Matinas BioPharma MTNB | $1.27 — |
+5.83
|
$7.05M — | $8.23K — | $1.26 — | $1.28 — | $7.05M — | 0 | -$3.87 — | |
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$7.03M — | $90.00K — | $0.03 — | $0.03 — | $7.03M — | 0 | $0.00 — | |
| Alaunos Therapeutics TCRT | $2.99 — |
+5.65
|
$6.94M — | $45.24K — | $2.88 — | $3.15 — | $6.94M — | 0 | -$2.47 — | |
| cbdMD YCBD | $0.77 — |
-3.72
|
$6.90M — | $72.66K — | $0.77 — | $0.80 — | $6.90M — | 1.51 | $0.51 — | |
| Univec UNVC | $0.00 — |
0
|
$6.81M — | $992.84K — | $0.00 — | $0.00 — | $6.81M — | 0 | -$0.05 — | |
| WEED BUDZ | $0.05 — |
0
|
$6.80M — | $12.50K — | $0.05 — | $0.05 — | $6.80M — | 0 | -$0.01 — | |
| Brainstorm Cell Therapeutics BCLI | $0.64 — |
-3.03
|
$6.64M — | $13.31K — | $0.64 — | $0.69 — | $6.64M — | 0 | -$1.73 — | |
| Cardiac Biotech CBSC | $0.04 — |
+5.26
|
$6.56M — | $99.99K — | $0.04 — | $0.04 — | $6.56M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.01 — |
-0.32
|
$6.51M — | $96.54K — | $0.00 — | $0.01 — | $6.51M — | 0 | $0.00 — | |
| NovaBay Pharmaceuticals NBY | $1.08 — |
+0.93
|
$6.49M — | $143.59K — | $1.05 — | $1.10 — | $6.49M — | 0.46 | $2.30 — | |
| Jaguar Health JAGX | $1.75 — |
+0.57
|
$6.49M — | $57.76K — | $1.69 — | $1.84 — | $6.49M — | 0.046 | $37.53 — | |
| Full Alliance FAGI | $0.05 — |
-9.09
|
$6.47M — | $54.50K — | $0.06 — | $0.06 — | $6.47M — | 0 | $0.00 — | |
| Lyra Therapeutics LYRA | $3.88 — |
-8.49
|
$6.38M — | $37.35K — | $3.87 — | $4.27 — | $6.38M — | 0 | -$28.98 — | |
| Galmed Pharmaceuticals GLMD | $1.15 — |
-4.96
|
$6.30M — | $66.23K — | $1.15 — | $1.22 — | $6.30M — | 0 | -$5.61 — | |
| Sonoma Pharmaceuticals SNOA | $3.68 — |
-0.59
|
$6.26M — | $5.99K — | $3.47 — | $3.73 — | $6.26M — | 0 | -$2.01 — | |
| Flora Growth FLGC | $8.41 — |
-1.29
|
$6.23M — | $7.40K — | $7.91 — | $8.73 — | $6.23M — | 0 | -$41.09 — | |
| Selectis Health GBCS | $2.03 — |
0
|
$6.23M — | $1.00K — | $2.00 — | $2.00 — | $6.23M — | 0 | -$1.04 — | |
| iSpecimen ISPC | $0.64 — |
-0.45
|
$6.20M — | $38.51K — | $0.60 — | $0.64 — | $6.20M — | 0 | -$8.91 — | |
| Burzynski Research Institute BZYR | $0.05 — |
0
|
$6.18M — | $29.69K — | $0.04 — | $0.05 — | $6.18M — | 0 | -$0.01 — | |
| Ensysce Biosciences ENSC | $2.06 — |
+0.49
|
$6.11M — | $68.62K — | $2.04 — | $2.17 — | $6.11M — | 0 | -$3.51 — | |
| Silo Pharma SILO | $0.45 — |
-2.97
|
$6.01M — | $129.68K — | $0.45 — | $0.48 — | $6.01M — | 0 | -$1.01 — | |
| Xenetic Biosciences XBIO | $2.64 — |
-3.3
|
$6.01M — | $34.76K — | $2.61 — | $2.79 — | $6.01M — | 0 | -$2.00 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
+66.67
|
$6.01M — | $130.00K — | $0.02 — | $0.02 — | $6.01M — | 0 | $0.00 — | |
| Bioxytran BIXT | $0.07 — |
-3.51
|
$6.00M — | $44.00K — | $0.07 — | $0.07 — | $6.00M — | 0 | -$0.02 — | |
| PharmaCielo PCLOF | $0.02 — |
0
|
$5.95M — | $2.25K — | $0.02 — | $0.02 — | $5.95M — | 0 | -$0.04 — | |
| Revelation Biosciences, Inc. REVB | $0.98 — |
-1.77
|
$5.82M — | $153.17K — | $0.97 — | $1.07 — | $5.82M — | 0.012 | $81.25 — | |
| Australis Capital AUSAF | $0.00 — |
0
|
$5.80M — | $90.66K — | $0.00 — | $0.00 — | $5.80M — | 0 | -$0.04 — | |
| PharmaCyte Biotech PMCB | $0.85 — |
-2.97
|
$5.79M — | $50.14K — | $0.83 — | $0.93 — | $5.79M — | 14.19 | $0.06 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
-32.43
|
$5.75M — | $195.27K — | $0.01 — | $0.01 — | $5.75M — | 0 | -$0.05 — | |
| HCW Biologics HCWB | $2.60 — |
-8.13
|
$5.59M — | $54.61K — | $2.60 — | $2.90 — | $5.59M — | 0 | -$16.41 — | |
| Predictmedix AI PMEDF | $0.03 — |
0
|
$5.55M — | $12.00K — | $0.03 — | $0.03 — | $5.55M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.03 — |
0
|
$5.53M — | $8.75K — | $0.03 — | $0.03 — | $5.53M — | 0 | $0.00 — | |
| iMD Companies ICBU | $0.00 — |
-14.18
|
$5.43M — | $300.00 — | $0.00 — | $0.00 — | $5.43M — | 0 | $0.00 — | |
| GlucoTrack GCTK | $5.93 — |
+3.95
|
$5.40M — | $14.81K — | $5.67 — | $5.98 — | $5.40M — | 0 | -$2,441.00 — | |
| Qualigen Therapeutics QLGN | $2.65 — |
+1.15
|
$5.39M — | $124.55K — | $2.60 — | $2.85 — | $5.39M — | 0.41 | $6.32 — | |
| BioVaxys Technology BVAXF | $0.18 — |
-3.49
|
$5.31M — | $48.10K — | $0.16 — | $0.18 — | $5.31M — | 0 | -$0.17 — | |
| Avant Brands AVTBF | $0.47 — |
+3.85
|
$5.27M — | $7.23K — | $0.46 — | $0.49 — | $5.27M — | 0 | -$1.41 — | |
| Pasithea Therapeutics KTTA | $0.70 — |
-1.9
|
$5.23M — | $28.02K — | $0.69 — | $0.72 — | $5.23M — | 0 | -$7.13 — | |
| KALA BIO KALA | $0.73 — |
-2.55
|
$5.10M — | $71.71K — | $0.70 — | $0.75 — | $5.10M — | 0 | -$5.96 — | |
| China Pharma CPHI | $1.56 — |
-0.58
|
$5.08M — | $1.52K — | $1.56 — | $1.56 — | $5.08M — | 0 | -$1.47 — | |
| Xcelerate XCRT | $0.01 — |
-1.71
|
$4.99M — | $3.00K — | $0.01 — | $0.01 — | $4.99M — | 0 | $0.00 — | |
| InMed Pharmaceuticals INM | $1.73 — |
-0.57
|
$4.85M — | $35.77K — | $1.69 — | $1.79 — | $4.85M — | 0 | -$6.09 — | |
| Telo Genomics TDSGF | $0.05 — |
+14.29
|
$4.82M — | $1.50K — | $0.03 — | $0.04 — | $4.82M — | 0 | -$0.02 — | |
| Oragenics OGEN | $1.16 — |
+2.65
|
$4.79M — | $35.09K — | $1.15 — | $1.20 — | $4.79M — | 0 | -$19.05 — | |
| Therma Bright TBRIF | $0.05 — |
+6.82
|
$4.55M — | $5.00K — | $0.04 — | $0.04 — | $4.55M — | 0 | -$0.06 — | |
| Cyclerion Therapeutics CYCN | $1.42 — |
-11.8
|
$4.55M — | $286.62K — | $1.40 — | $1.55 — | $4.55M — | 0 | -$0.69 — | |
| SciSparc SPRC | $2.78 — |
-0.71
|
$4.51M — | $11.66K — | $2.74 — | $2.82 — | $4.51M — | 0 | -$22.66 — | |
| Regen BioPharma, Inc. RGBPP | $0.12 — |
+23.41
|
$4.48M — | $11.62K — | $0.08 — | $0.14 — | $4.48M — | 0 | -$0.02 — | |
| Interpace Biosciences IDXG | $1.00 — |
-10.71
|
$4.42M — | $1.68K — | $0.99 — | $1.12 — | $4.42M — | 0 | -$0.31 — | |
| AIM ImmunoTech AIM | $1.58 — |
+0.32
|
$4.37M — | $30.28K — | $1.57 — | $1.66 — | $4.37M — | 0 | -$24.87 — | |
| Trees Corporation CANN | $0.04 — |
+2.82
|
$4.36M — | $1.20K — | $0.04 — | $0.04 — | $4.36M — | 0 | -$0.05 — | |
| IR-Med IRME | $0.05 — |
0
|
$4.31M — | $2.00K — | $0.05 — | $0.05 — | $4.31M — | 0 | -$0.04 — | |
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $1.42K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | |
| NanoVibronix NAOV | $4.79 — |
+4.13
|
$4.17M — | $12.68K — | $4.58 — | $5.10 — | $4.17M — | 0 | -$172.60 — | |
| Acrux ARUXF | $0.01 — |
0
|
$4.09M — | $13.00K — | $0.01 — | $0.01 — | $4.09M — | 0 | -$0.01 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
+20
|
$4.00M — | $197.17K — | $0.01 — | $0.01 — | $4.00M — | 0 | -$0.03 — | |
| Lifeline Biotechnologies LLBO | $0.00 — |
0
|
$3.91M — | $19.00K — | $0.00 — | $0.00 — | $3.91M — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||