Страница результатов 10 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2523)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2523)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (137)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (150)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biotricity BTCY | $0.51 — |
+6.13
|
$12.71M — | $12.46K — | $0.4799 — | $0.53 — | $12.71M — | 0 | -$1.61 — | |
| Charlotte's Web CWBHF | $0.08 — |
+1.01
|
$12.64M — | $15.3K — | $0.08 — | $0.08999 — | $12.64M — | 0 | -$0.19 — | |
| BioLineRx Ltd. BLRX | $3.16 — |
-2.57
|
$12.34M — | $11.4K — | $3.14 — | $3.28 — | $12.34M — | 0 | -$6 — | |
| Rallybio RLYB | $0.2899 — |
-2.53
|
$12.19M — | $73.19K — | $0.2899 — | $0.3099 — | $12.19M — | 0 | -$1.33 — | |
| REMSleep RMSL | $0.008 — |
-1.23
|
$12.19M — | $373.39K — | $0.008 — | $0.0083 — | $12.19M — | 0 | $0 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$12.18M — | $2K — | $0.02 — | $0.02 — | $12.18M — | 0 | $0 — | |
| Relmada Therapeutics RLMD | $0.3599 — |
+5.64
|
$12.06M — | $413.44K — | $0.34 — | $0.3699 — | $12.06M — | 0 | -$2.65 — | |
| Bionano Genomics BNGO | $3.85 — |
+4.34
|
$11.94M — | $44.2K — | $3.72 — | $3.94 — | $11.94M — | 0 | -$88.12 — | |
| Bioxytran BIXT | $0.13 — |
+5.25
|
$11.93M — | $57K — | $0.13 — | $0.13 — | $11.93M — | 0 | -$0.02 — | |
| Co-Diagnostics CODX | $0.3599 — |
+1.49
|
$11.92M — | $42.78K — | $0.3499 — | $0.3699 — | $11.92M — | 0 | -$1.24 — | |
| Cosmos Health COSM | $0.4299 — |
+2.11
|
$11.75M — | $494.05K — | $0.4 — | $0.44 — | $11.75M — | 0 | -$1.17 — | |
| XTL Biopharmaceuticals XTLB | $1.33 — |
-1.48
|
$11.72M — | $10.62K — | $1.27 — | $1.34 — | $11.72M — | 0 | -$0.3 — | |
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $30.81K — | $0.02 — | $0.02999 — | $11.68M — | 0 | -$0.01 — | |
| Ekso Bionics EKSO | $0.4099 — |
-3.05
|
$11.66M — | $113.41K — | $0.4099 — | $0.44 — | $11.66M — | 0 | -$0.56 — | |
| Cellectar Biosciences CLRB | $0.25 — |
+2.99
|
$11.59M — | $525.36K — | $0.2399 — | $0.26 — | $11.59M — | 0 | -$1.4 — | |
| PAVmed PAVM | $0.67 — |
-8.49
|
$11.5M — | $160.5K — | $0.67 — | $0.7399 — | $11.5M — | 1.34 | $0.5 — | |
| Affimed AFMD | $0.6999 — |
+0.91
|
$11.47M — | $93.18K — | $0.68 — | $0.6999 — | $11.47M — | 0 | -$5.15 — | |
| Streamline Health STRM | $2.66 — |
-1.14
|
$11.36M — | $4.81K — | $2.3 — | $2.69 — | $11.36M — | 0 | -$2.53 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$11.26M — | $15K — | $0.02 — | $0.02 — | $11.26M — | 0 | -$0.01 — | |
| Minerva Neurosciences NERV | $1.61 — |
0
|
$11.26M — | $3.79K — | $1.58 — | $1.65 — | $11.26M — | 8.47 | $0.19 — | |
| Immuron IMRN | $1.95 — |
+2.09
|
$11.17M — | $1.46K — | $1.87 — | $1.99 — | $11.17M — | 0 | -$0.83 — | |
| Numinus Wellness NUMIF | $0.02 — |
+7.32
|
$11.05M — | $163.97K — | $0.02 — | $0.02 — | $11.05M — | 0 | -$0.06 — | |
| Cell Source CLCS | $0.25 — |
-7.41
|
$10.87M — | $8.5K — | $0.25 — | $0.2899 — | $10.87M — | 0 | -$0.16 — | |
| NextCure NXTC | $0.39 — |
+1.37
|
$10.8M — | $53.1K — | $0.3699 — | $0.4 — | $10.8M — | 0 | -$1.77 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $175K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| EOM Pharmaceuticals IMUC | $0.08999 — |
-10.53
|
$10.75M — | $300 — | $0.08999 — | $0.08999 — | $10.75M — | 0.013 | $6.35 — | |
| Yubo International Biotech YBGJ | $0.08999 — |
0
|
$10.66M — | $300 — | $0.08999 — | $0.08999 — | $10.66M — | 0 | -$0.02 — | |
| Curative Biotechnology CUBT | $0.01 — |
0
|
$10.57M — | $10K — | $0.01 — | $0.01 — | $10.57M — | 0 | -$0.01 — | |
| Plus Therapeutics PSTV | $0.6199 — |
+10.01
|
$10.54M — | $920.13K — | $0.56 — | $0.6199 — | $10.54M — | 0 | -$2.34 — | |
| Healthcare Triangle, Inc. HCTI | $0.23 — |
+19.34
|
$10.43M — | $2.19M — | $0.19 — | $0.2399 — | $10.43M — | 0 | -$1.13 — | |
| Athira Pharma ATHA | $0.27 — |
+11.74
|
$10.41M — | $92.4K — | $0.2399 — | $0.27 — | $10.41M — | 0 | -$2.52 — | |
| Healixa EMOR | $0.01 — |
0
|
$10.11M — | $7.76K — | $0.01 — | $0.01 — | $10.11M — | 0 | $0 — | |
| CordovaCann LVRLF | $0.08999 — |
0
|
$9.99M — | $5K — | $0.07 — | $0.07 — | $9.99M — | 0 | -$0.01 — | |
| Orgenesis ORGS | $1.9 — |
-6.4
|
$9.83M — | $3.14K — | $1.76 — | $2.02 — | $9.83M — | 0 | -$24.46 — | |
| Precipio PRPO | $6.45 — |
+8.63
|
$9.71M — | $5.5K — | $5.94 — | $6.69 — | $9.71M — | 0 | -$2.93 — | |
| Hemostemix HMTXF | $0.07 — |
0
|
$9.7M — | $2.08K — | $0.05999 — | $0.05999 — | $9.7M — | 0 | -$0.02 — | |
| Cyclerion Therapeutics CYCN | $3.16 — |
-6.86
|
$9.62M — | $4.3K — | $3.16 — | $3.24 — | $9.62M — | 0 | -$1.21 — | |
| Predictive Oncology POAI | $1.07 — |
+5.94
|
$9.56M — | $102.93K — | $1 — | $1.07 — | $9.56M — | 0 | -$1.99 — | |
| Sensei Biotherapeutics SNSE | $0.38 — |
-3.93
|
$9.49M — | $129.8K — | $0.3599 — | $0.4 — | $9.49M — | 0 | -$1.2 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $30.31K — | $4.58 — | $4.58 — | $9.43M — | 0 | -$3.96 — | |
| Kiora Pharmaceuticals KPRX | $3.12 — |
-6.87
|
$9.36M — | $34.56K — | $3.1 — | $3.38 — | $9.36M — | 3.58 | $0.87 — | |
| BetterLife Pharma BETRF | $0.07 — |
0
|
$9.25M — | $7K — | $0.07 — | $0.07 — | $9.25M — | 0 | -$0.02 — | |
| Evaxion Biotech A/S EVAX | $1.45 — |
-2.03
|
$9.16M — | $26.93K — | $1.44 — | $1.5 — | $9.16M — | 0 | -$10 — | |
| Aprea Therapeutics APRE | $1.65 — |
+0.84
|
$9.14M — | $4.6K — | $1.61 — | $1.71 — | $9.14M — | 0 | -$2.35 — | |
| Therma Bright TBRIF | $0.02 — |
+21.95
|
$9.03M — | $20K — | $0.02 — | $0.02 — | $9.03M — | 0 | -$0.01 — | |
| Biomerica BMRA | $3.46 — |
-0.29
|
$8.81M — | $25.93K — | $3.27 — | $3.62 — | $8.81M — | 0 | -$2.16 — | |
| Kane Biotech KNBIF | $0.05999 — |
0
|
$8.73M — | $12K — | $0.05 — | $0.05 — | $8.73M — | 1.44 | $0.04 — | |
| Meihua International Medical MHUA | $0.27 — |
-4.81
|
$8.71M — | $207.83K — | $0.27 — | $0.2899 — | $8.71M — | 0.68 | $0.4 — | |
| BioXcel Therapeutics BTAI | $1.58 — |
+3.27
|
$8.64M — | $81.79K — | $1.5 — | $1.6 — | $8.64M — | 0 | -$23.51 — | |
| Phio Pharmaceuticals PHIO | $1.8 — |
-11.76
|
$8.6M — | $706.69K — | $1.78 — | $1.95 — | $8.6M — | 0 | -$9.08 — | |
| PharmaCielo PCLOF | $0.05 — |
0
|
$8.55M — | $1.19M — | $0.05 — | $0.05999 — | $8.55M — | 0 | -$0.04 — | |
| Addex Therapeutics ADXN | $7.9 — |
-2.47
|
$8.51M — | $6.2K — | $7.49 — | $8.41 — | $8.51M — | 0 | -$23.35 — | |
| Ainos AIMD | $0.55 — |
+2.04
|
$8.49M — | $146.11K — | $0.52 — | $0.56 — | $8.49M — | 0 | -$1.56 — | |
| iBio IBIO | $0.8299 — |
-2.26
|
$8.36M — | $1.61M — | $0.76 — | $0.89 — | $8.36M — | 0.63 | $1.3 — | |
| Acurx Pharmaceuticals ACXP | $0.38 — |
+6.66
|
$8.33M — | $100.71K — | $0.3499 — | $0.38 — | $8.33M — | 0 | -$0.87 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-2.15
|
$8.22M — | $75.21K — | $0.02 — | $0.02 — | $8.22M — | 0 | -$0.01 — | |
| TransCode Therapeutics RNAZ | $0.3499 — |
-1.41
|
$8.17M — | $2.84M — | $0.27 — | $0.3599 — | $8.17M — | 0 | -$47.14 — | |
| Rafarma Pharmaceuticals RAFA | $0.08999 — |
+9.76
|
$8.09M — | $15.7K — | $0.08 — | $0.08999 — | $8.09M — | 0 | -$0.01 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
-6.67
|
$8.06M — | $5K — | $0.01 — | $0.01 — | $8.06M — | 0 | -$0.08 — | |
| HCW Biologics HCWB | $7.15 — |
+2
|
$8.03M — | $14.54K — | $7.04 — | $7.44 — | $8.03M — | 0 | -$30.8 — | |
| Red Light Holland TRUFF | $0.02 — |
-5.69
|
$7.98M — | $74.43K — | $0.02 — | $0.02 — | $7.98M — | 0 | -$0.01 — | |
| Brainstorm Cell Therapeutics BCLI | $1.22 — |
+0.83
|
$7.96M — | $67.97K — | $1.18 — | $1.26 — | $7.96M — | 0 | -$2.31 — | |
| PharmaCyte Biotech PMCB | $1.14 — |
+3.64
|
$7.82M — | $4.38K — | $1.11 — | $1.15 — | $7.82M — | 0.85 | $1.34 — | |
| Guided Therapeutics GTHP | $0.1 — |
0
|
$7.8M — | $1.1K — | $0.1 — | $0.1 — | $7.8M — | 0 | -$0.05 — | |
| Mainz Biomed MYNZ | $2.55 — |
+4.51
|
$7.75M — | $109.21K — | $2.4 — | $2.64 — | $7.75M — | 0 | -$22.35 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $4.05 — |
-2.88
|
$7.7M — | $103 — | $4.05 — | $4.05 — | $7.7M — | 0 | -$2.05 — | |
| Mountain Valley MD MVMDF | $0.02 — |
0
|
$7.68M — | $23.33K — | $0.02 — | $0.02 — | $7.68M — | 0 | -$0.01 — | |
| Evogene EVGN | $1.13 — |
-0.88
|
$7.54M — | $17.7K — | $1.13 — | $1.18 — | $7.54M — | 0 | -$2.89 — | |
| Star Equity STRR | $2.35 — |
-0.03
|
$7.53M — | $49.62K — | $2.32 — | $2.61 — | $7.53M — | 0 | -$3.32 — | |
| Aytu BioPharma AYTU | $1.21 — |
-1.38
|
$7.48M — | $13.13K — | $1.2 — | $1.31 — | $7.48M — | 0 | -$2.08 — | |
| Kelyniam Global KLYG | $0.1499 — |
-21.05
|
$7.46M — | $21.25K — | $0.1499 — | $0.1499 — | $7.46M — | 0 | -$0.01 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
0
|
$7.42M — | $333 — | $0.1 — | $0.1 — | $7.42M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$7.36M — | $100K — | $0.02999 — | $0.02999 — | $7.36M — | 3.20 | $0.01 — | |
| Xcelerate XCRT | $0.02 — |
+5.62
|
$7.34M — | $25.2K — | $0.02 — | $0.02 — | $7.34M — | 0 | $0 — | |
| Genprex GNPX | $0.2899 — |
+2.43
|
$6.93M — | $759.08K — | $0.27 — | $0.2999 — | $6.93M — | 0 | -$5.34 — | |
| BioVaxys Technology BVAXF | $0.02 — |
-0.84
|
$6.91M — | $21K — | $0.02 — | $0.02 — | $6.91M — | 0 | -$0.01 — | |
| Citius Pharmaceuticals CTXR | $0.6999 — |
+0.29
|
$6.87M — | $121.56K — | $0.65 — | $0.6999 — | $6.87M — | 0 | -$5.82 — | |
| Veltex VLXC | $0.08 — |
+16.15
|
$6.81M — | $10K — | $0.08 — | $0.08 — | $6.81M — | 0 | -$0.01 — | |
| NLS Pharmaceutics NLSP | $1.65 — |
0
|
$6.69M — | $30.29K — | $1.65 — | $1.75 — | $6.69M — | 0 | -$6.74 — | |
| Cryomass CRYM | $0.02999 — |
-8.57
|
$6.68M — | $38.13K — | $0.02999 — | $0.02999 — | $6.68M — | 0 | -$0.03 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$6.64M — | $15K — | $0.04 — | $0.04 — | $6.64M — | 0 | -$0.01 — | |
| Ontrak OTRK | $1.57 — |
+0.64
|
$6.62M — | $6.75K — | $1.52 — | $1.58 — | $6.62M — | 0 | -$17.01 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.59M — | $4K — | $0.04 — | $0.04 — | $6.59M — | 0 | -$0.01 — | |
| Avant Brands AVTBF | $0.6099 — |
0
|
$6.58M — | $5.83K — | $0.6199 — | $0.65 — | $6.58M — | 0 | -$1.5 — | |
| China Pharma CPHI | $1.99 — |
+6.42
|
$6.49M — | $74.41K — | $1.81 — | $2 — | $6.49M — | 0 | -$2.7 — | |
| Biofrontera BFRI | $0.7299 — |
+3.91
|
$6.45M — | $16.76K — | $0.6899 — | $0.7299 — | $6.45M — | 0 | -$3.22 — | |
| TRON TGRP | $0.04 — |
0
|
$6.44M — | $10K — | $0.02999 — | $0.02999 — | $6.44M — | 0 | $0 — | |
| CV Sciences CVSI | $0.02999 — |
+29.26
|
$6.43M — | $274.97K — | $0.02999 — | $0.02999 — | $6.43M — | 0 | -$0.01 — | |
| MultiCorp MCIC | $0.004899 — |
0
|
$6.43M — | $100.17K — | $0.003599 — | $0.004899 — | $6.43M — | 0 | $0 — | |
| Inhibitor Therapeutics INTI | $0.04 — |
0
|
$6.38M — | $2K — | $0.04 — | $0.05999 — | $6.38M — | 0 | -$0.02 — | |
| Sintx SINT | $2.53 — |
+1.2
|
$6.36M — | $40.89K — | $2.37 — | $2.6 — | $6.36M — | 0 | -$15.18 — | |
| Univec UNVC | $0.0025 — |
0
|
$6.33M — | $10K — | $0.0025 — | $0.0025 — | $6.33M — | 0 | -$0.04 — | |
| SunLink Health Systems SSY | $0.9 — |
-0.55
|
$6.3M — | $463 — | $0.9 — | $0.9 — | $6.3M — | 0 | -$0.42 — | |
| Cardiac Biotech CBSC | $0.04 — |
+29.57
|
$6.29M — | $30K — | $0.02999 — | $0.04 — | $6.29M — | 0 | $0 — | |
| Lyra Therapeutics LYRA | $0.08999 — |
-10.1
|
$6.26M — | $3.26M — | $0.08999 — | $0.1 — | $6.26M — | 0 | -$1.43 — | |
| Soligenix SNGX | $1.97 — |
0
|
$6.22M — | $15.49K — | $1.83 — | $1.99 — | $6.22M — | 0 | -$4.98 — | |
| ProText Mobility TXTM | $0.0006999 — |
-12.5
|
$6.15M — | $50K — | $0.0008 — | $0.0008 — | $6.15M — | 0.0041 | $0.17 — | |
| Indaptus Therapeutics INDP | $0.4299 — |
-2.89
|
$6.15M — | $50.61K — | $0.4 — | $0.44 — | $6.15M — | 0 | -$1.61 — | |
| Aptorum APM | $0.8599 — |
-1.8
|
$6.15M — | $42.22K — | $0.8 — | $0.9 — | $6.15M — | 0 | -$0.78 — | |
| 180 Life Sciences ATNF | $1.07 — |
-0.64
|
$6.11M — | $43.68K — | $1.04 — | $1.18 — | $6.11M — | 0 | -$15.49 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||