Страница результатов 4 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2527)
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2527)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (492)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (45)
- Информационные службы здравоохранения (151)
- Медицинские приборы (304)
- Медицинские инструменты и принадлежности (133)
- Диагностика и исследования (129)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dynavax DVAX | $11.06 — |
-0.9
|
$1.31B — | $1.28M — | $11.03 — | $11.24 — | $1.31B — | 0 | -$0.37 — | ||
| Trulieve Cannabis TCNNF | $5.42 — |
-11.84
|
$1.31B — | $352.98K — | $5.00 — | $6.15 — | $1.31B — | 0 | -$0.62 — | ||
| STAAR Surgical Company STAA | $26.32 — |
+1.11
|
$1.30B — | $205.43K — | $25.69 — | $26.45 — | $1.30B — | 0 | -$1.96 — | ||
| Nurix Therapeutics NRIX | $12.80 — |
+2.98
|
$1.30B — | $1.23M — | $12.23 — | $13.21 — | $1.30B — | 0 | -$2.97 — | ||
| Sienna Senior Living LWSCF | $13.96 — |
+1.01
|
$1.29B — | $100.00 — | $13.86 — | $13.86 — | $1.29B — | 45.03 | $0.31 — | ||
| Tilray Brands TLRY | $1.08 — |
-4.42
|
$1.28B — | $58.77M — | $1.06 — | $1.12 — | $1.28B — | 0 | -$2.42 — | ||
| NovoCure NVCR | $11.32 — |
-0.53
|
$1.27B — | $1.47M — | $11.20 — | $11.66 — | $1.27B — | 0 | -$1.61 — | ||
| Clover Health Investments CLOV | $2.47 — |
0
|
$1.27B — | $4.59M — | $2.38 — | $2.48 — | $1.27B — | 0 | -$0.11 — | ||
| Schrödinger SDGR | $17.64 — |
+2.56
|
$1.27B — | $827.41K — | $16.80 — | $17.77 — | $1.27B — | 0 | -$2.40 — | ||
| AdaptHealth AHCO | $9.19 — |
-1.5
|
$1.26B — | $483.10K — | $9.08 — | $9.30 — | $1.26B — | 16.70 | $0.55 — | ||
| Tandem Diabetes Care TNDM | $18.61 — |
+6.16
|
$1.26B — | $2.37M — | $16.95 — | $18.70 — | $1.26B — | 0 | -$3.03 — | ||
| Teladoc Health TDOC | $6.92 — |
-2.12
|
$1.25B — | $7.99M — | $6.87 — | $7.07 — | $1.25B — | 0 | -$1.26 — | ||
| Immatics IMTX | $10.20 — |
+2.2
|
$1.24B — | $520.71K — | $9.71 — | $10.53 — | $1.24B — | 0 | -$0.66 — | ||
| Healthcare Services HCSG | $17.35 — |
+0.09
|
$1.22B — | $312.90K — | $17.16 — | $17.48 — | $1.22B — | 32.12 | $0.54 — | ||
| Amphastar Pharmaceuticals AMPH | $26.06 — |
-1.18
|
$1.21B — | $281.43K — | $25.90 — | $26.47 — | $1.21B — | 11.53 | $2.26 — | ||
| BioLife BLFS | $24.07 — |
-4.26
|
$1.21B — | $311.49K — | $23.96 — | $24.73 — | $1.21B — | 0 | -$0.38 — | ||
| Xeris Biopharma XERS | $7.18 — |
-1.1
|
$1.20B — | $2.92M — | $7.01 — | $7.32 — | $1.20B — | 0 | -$0.10 — | ||
| CureVac CVAC | $5.28 — |
-0.38
|
$1.19B — | $573.27K — | $5.26 — | $5.32 — | $1.19B — | 5.28 | $1.00 — | ||
| Maravai LifeSciences MRVI | $3.64 — |
+12
|
$1.19B — | $2.03M — | $3.38 — | $3.65 — | $1.19B — | 0 | -$0.84 — | ||
| ORIC Pharmaceuticals ORIC | $12.25 — |
+0.49
|
$1.19B — | $1.56M — | $12.13 — | $13.45 — | $1.19B — | 0 | -$1.71 — | ||
| Wave Life Sciences WVE | $7.08 — |
+6.15
|
$1.18B — | $2.27M — | $6.51 — | $7.13 — | $1.18B — | 0 | -$0.65 — | ||
| Nektar Therapeutics NKTR | $56.68 — |
+5.06
|
$1.15B — | $667.20K — | $52.50 — | $57.75 — | $1.15B — | 0 | -$9.83 — | ||
| Pharming PHAR | $16.81 — |
-4.6
|
$1.15B — | $16.77K — | $16.72 — | $17.63 — | $1.15B — | 0 | $0.00 — | ||
| Extendicare EXETF | $13.73 — |
+0.44
|
$1.15B — | $500.00 — | $13.65 — | $13.73 — | $1.15B — | 18.06 | $0.76 — | ||
| Novavax NVAX | $6.97 — |
-1.27
|
$1.15B — | $3.41M — | $6.90 — | $7.15 — | $1.15B — | 3.46 | $2.01 — | ||
| Inhibrx Biosciences INBX | $79.13 — |
+6.04
|
$1.15B — | $598.92K — | $72.87 — | $84.07 — | $1.15B — | 0 | -$16.57 — | ||
| Mind Medicine (MindMed) MNMD | $11.35 — |
-2.41
|
$1.15B — | $2.03M — | $11.08 — | $11.87 — | $1.15B — | 0 | -$1.98 — | ||
| Taysha Gene Therapies TSHA | $4.13 — |
+2.99
|
$1.13B — | $3.43M — | $3.90 — | $4.28 — | $1.13B — | 0 | -$0.33 — | ||
| UroGen Pharma URGN | $23.76 — |
-0.67
|
$1.12B — | $1.03M — | $23.00 — | $24.99 — | $1.12B — | 0 | -$3.47 — | ||
| Relay Therapeutics RLAY | $6.29 — |
-2.48
|
$1.12B — | $2.34M — | $6.22 — | $6.72 — | $1.12B — | 0 | -$1.72 — | ||
| Axogen AXGN | $23.55 — |
-2.04
|
$1.11B — | $472.64K — | $23.32 — | $24.18 — | $1.11B — | 0 | -$0.05 — | ||
| AbCellera Biologics ABCL | $3.69 — |
+1.93
|
$1.10B — | $4.25M — | $3.47 — | $3.76 — | $1.10B — | 0 | -$0.57 — | ||
| Evotec SE EVO | $3.02 — |
-4.73
|
$1.10B — | $187.89K — | $2.98 — | $3.08 — | $1.10B — | 0 | -$0.52 — | ||
| MiMedx MDXG | $7.38 — |
-1.2
|
$1.10B — | $708.33K — | $7.33 — | $7.50 — | $1.10B — | 27.33 | $0.27 — | ||
| Biohaven BHVN | $8.30 — |
+2.72
|
$1.10B — | $4.82M — | $7.81 — | $8.37 — | $1.10B — | 0 | -$7.52 — | ||
| Tango Therapeutics TNGX | $8.17 — |
+5.83
|
$1.10B — | $2.99M — | $7.60 — | $8.35 — | $1.10B — | 0 | -$0.91 — | ||
| U.S. Physical Therapy USPH | $71.67 — |
+0.63
|
$1.09B — | $136.31K — | $70.11 — | $73.72 — | $1.09B — | 30.24 | $2.37 — | ||
| IRADIMED IRMD | $84.35 — |
+0.02
|
$1.07B — | $35.55K — | $82.64 — | $84.96 — | $1.07B — | 51.12 | $1.65 — | ||
| Xencor XNCR | $14.93 — |
+6.72
|
$1.07B — | $725.24K — | $13.73 — | $15.09 — | $1.07B — | 0 | -$1.73 — | ||
| Sana Biotechnology SANA | $3.99 — |
+9.02
|
$1.06B — | $4.17M — | $3.51 — | $4.09 — | $1.06B — | 0 | -$0.96 — | ||
| Phathom Pharmaceuticals PHAT | $14.56 — |
-1.95
|
$1.06B — | $951.30K — | $14.07 — | $15.28 — | $1.06B — | 0 | -$3.76 — | ||
| GoodRx GDRX | $2.97 — |
-3.26
|
$1.04B — | $1.84M — | $2.96 — | $3.02 — | $1.04B — | 37.12 | $0.08 — | ||
| Life Healthcare LTGHY | $2.81 — |
-0.04
|
$1.04B — | $1.94K — | $2.76 — | $2.81 — | $1.04B — | 0 | -$0.15 — | ||
| Kodiak Sciences KOD | $19.51 — |
+3.39
|
$1.03B — | $683.69K — | $18.38 — | $20.50 — | $1.03B — | 0 | -$3.79 — | ||
| Pacira BioSciences PCRX | $23.78 — |
+0.68
|
$1.02B — | $479.67K — | $23.26 — | $23.98 — | $1.02B — | 50.59 | $0.47 — | ||
| Nanobiotix NBTX | $20.80 — |
+2.61
|
$1.02B — | $36.71K — | $19.90 — | $21.46 — | $1.02B — | 0 | -$1.27 — | ||
| Intellia Therapeutics NTLA | $8.70 — |
+0.35
|
$1.01B — | $6.76M — | $8.38 — | $8.88 — | $1.01B — | 0 | -$4.25 — | ||
| Castle Biosciences CSTL | $33.45 — |
-1.96
|
$996.51M — | $466.53K — | $32.96 — | $33.97 — | $996.51M — | 0 | -$0.44 — | ||
| OPKO Health OPK | $1.28 — |
0
|
$982.66M — | $2.64M — | $1.25 — | $1.30 — | $982.66M — | 0 | -$0.24 — | ||
| Iovance Biotherapeutics IOVA | $2.47 — |
+2.49
|
$980.51M — | $15.90M — | $2.34 — | $2.52 — | $980.51M — | 0 | -$1.19 — | ||
| Pulse Biosciences PLSE | $14.40 — |
+1.84
|
$975.85M — | $213.40K — | $13.90 — | $14.75 — | $975.85M — | 0 | -$1.14 — | ||
| Kura Oncology KURA | $11.21 — |
+4.92
|
$975.03M — | $4.46M — | $10.70 — | $12.49 — | $975.03M — | 0 | -$2.48 — | ||
| Cronos CRON | $2.45 — |
-1.21
|
$972.45M — | $1.24M — | $2.44 — | $2.48 — | $972.45M — | 22.27 | $0.11 — | ||
| EyePoint Pharmaceuticals EYPT | $11.58 — |
+0.61
|
$958.68M — | $1.11M — | $11.30 — | $12.04 — | $958.68M — | 0 | -$3.00 — | ||
| AnaptysBio ANAB | $33.82 — |
+1.68
|
$936.42M — | $745.33K — | $32.96 — | $34.56 — | $936.42M — | 0 | -$2.82 — | ||
| Integra LifeSciences IART | $11.75 — |
-2.41
|
$936.23M — | $655.90K — | $11.52 — | $11.91 — | $936.23M — | 0 | -$6.47 — | ||
| Monte Rosa Therapeutics GLUE | $14.36 — |
+0.28
|
$935.09M — | $1.66M — | $13.93 — | $14.62 — | $935.09M — | 44.87 | $0.32 — | ||
| Rezolute RZLT | $9.87 — |
-0.7
|
$922.65M — | $1.29M — | $9.53 — | $10.18 — | $922.65M — | 0 | -$0.94 — | ||
| Fulgent Genetics FLGT | $29.10 — |
-1.66
|
$914.70M — | $427.87K — | $28.41 — | $29.80 — | $914.70M — | 0 | -$1.40 — | ||
| Day One Biopharmaceuticals DAWN | $8.80 — |
-0.56
|
$910.23M — | $3.54M — | $8.56 — | $9.05 — | $910.23M — | 0 | -$1.52 — | ||
| Theravance Biopharma TBPH | $17.39 — |
-3.12
|
$909.57M — | $469.35K — | $16.82 — | $17.87 — | $909.57M — | 30.50 | $0.57 — | ||
| InMode INMD | $14.17 — |
-0.91
|
$903.89M — | $597.82K — | $14.10 — | $14.35 — | $903.89M — | 6.81 | $2.08 — | ||
| Arbutus Biopharma ABUS | $4.52 — |
-0.88
|
$877.00M — | $865.71K — | $4.46 — | $4.69 — | $877.00M — | 0 | -$0.23 — | ||
| Savara SVRA | $4.30 — |
+0.94
|
$874.91M — | $1.22M — | $4.21 — | $4.38 — | $874.91M — | 0 | -$0.53 — | ||
| GH Research GHRS | $14.00 — |
+2.04
|
$868.41M — | $232.53K — | $13.44 — | $14.62 — | $868.41M — | 0 | -$0.73 — | ||
| The Pennant PNTG | $24.90 — |
+0.04
|
$861.38M — | $175.65K — | $24.46 — | $25.00 — | $861.38M — | 33.20 | $0.75 — | ||
| Compass Therapeutics CMPX | $4.83 — |
+1.26
|
$859.07M — | $1.51M — | $4.62 — | $5.03 — | $859.07M — | 0 | -$0.45 — | ||
| Tyra Biosciences, Inc. TYRA | $15.73 — |
+0.9
|
$839.54M — | $337.83K — | $15.07 — | $16.13 — | $839.54M — | 0 | -$1.88 — | ||
| CareDx CDNA | $15.94 — |
+0.41
|
$819.58M — | $813.68K — | $15.44 — | $16.05 — | $819.58M — | 12.44 | $1.28 — | ||
| Akso Health AHG | $1.41 — |
-4.08
|
$807.33M — | $2.68K — | $1.41 — | $1.42 — | $807.33M — | 0 | -$0.48 — | ||
| RAPT Therapeutics RAPT | $28.85 — |
+3.81
|
$799.46M — | $283.03K — | $26.78 — | $29.27 — | $799.46M — | 0 | -$11.66 — | ||
| Organogenesis Holdings Inc. ORGO | $6.10 — |
-1.77
|
$788.12M — | $1.16M — | $5.91 — | $6.32 — | $788.12M — | 0 | -$0.08 — | ||
| Valneva SE VALN | $9.05 — |
-1.95
|
$786.43M — | $8.26K — | $8.99 — | $9.32 — | $786.43M — | 0 | -$1.07 — | ||
| Vir Biotechnology VIR | $5.63 — |
+2.93
|
$783.27M — | $1.21M — | $5.36 — | $5.86 — | $783.27M — | 0 | -$3.62 — | ||
| Rigel Pharmaceuticals RIGL | $41.94 — |
+5.17
|
$761.27M — | $669.96K — | $39.37 — | $42.47 — | $761.27M — | 6.77 | $6.19 — | ||
| SI-BONE SIBN | $17.42 — |
+0.93
|
$755.88M — | $1.17M — | $16.74 — | $17.52 — | $755.88M — | 0 | -$0.51 — | ||
| Geron GERN | $1.12 — |
-2.61
|
$737.40M — | $7.76M — | $1.10 — | $1.17 — | $737.40M — | 0 | -$0.12 — | ||
| Erasca ERAS | $2.58 — |
+1.57
|
$731.98M — | $1.47M — | $2.50 — | $2.72 — | $731.98M — | 0 | -$0.43 — | ||
| HealthStream HSTM | $24.47 — |
-0.41
|
$728.65M — | $140.19K — | $24.08 — | $24.77 — | $728.65M — | 35.98 | $0.68 — | ||
| Elite Pharmaceuticals ELTP | $0.68 — |
+1.49
|
$728.25M — | $630.57K — | $0.66 — | $0.68 — | $728.25M — | 0 | -$0.01 — | ||
| InnovAge Holding INNV | $4.84 — |
-9.7
|
$727.25M — | $305.34K — | $4.80 — | $5.36 — | $727.25M — | 0 | -$0.12 — | ||
| Astria Therapeutics ATXS | $12.57 — |
+1.05
|
$717.56M — | $818.87K — | $12.29 — | $12.59 — | $717.56M — | 0 | -$2.14 — | ||
| Replimune REPL | $8.99 — |
+0.11
|
$705.21M — | $1.66M — | $8.70 — | $9.28 — | $705.21M — | 0 | -$3.47 — | ||
| Cytek Biosciences CTKB | $5.50 — |
+20.35
|
$703.26M — | $6.81M — | $4.71 — | $5.78 — | $703.26M — | 0 | -$0.11 — | ||
| Esperion Therapeutics ESPR | $2.90 — |
-2.03
|
$702.94M — | $4.27M — | $2.89 — | $3.05 — | $702.94M — | 0 | -$0.54 — | ||
| KalVista Pharmaceuticals KALV | $13.62 — |
+4.05
|
$688.44M — | $1.34M — | $12.95 — | $13.87 — | $688.44M — | 0 | -$3.94 — | ||
| Ventyx Biosciences VTYX | $9.25 — |
-3.14
|
$681.84M — | $2.70M — | $8.98 — | $9.85 — | $681.84M — | 0 | -$1.49 — | ||
| Arvinas ARVN | $10.57 — |
+4.45
|
$678.85M — | $2.12M — | $10.00 — | $10.94 — | $678.85M — | 0 | -$0.81 — | ||
| Personalis PSNL | $7.51 — |
-1.18
|
$674.91M — | $1.08M — | $7.25 — | $7.81 — | $674.91M — | 0 | -$0.83 — | ||
| MeiraGTx MGTX | $8.19 — |
-0.85
|
$665.67M — | $476.28K — | $8.06 — | $8.56 — | $665.67M — | 0 | -$2.11 — | ||
| Aquestive Therapeutics AQST | $5.39 — |
+1.7
|
$657.60M — | $2.54M — | $5.21 — | $5.51 — | $657.60M — | 0 | -$0.70 — | ||
| CytomX Therapeutics CTMX | $3.88 — |
+0.52
|
$657.41M — | $3.67M — | $3.66 — | $4.01 — | $657.41M — | 12.93 | $0.30 — | ||
| Corvus Pharmaceuticals CRVS | $8.77 — |
+9.63
|
$654.96M — | $1.14M — | $7.81 — | $8.98 — | $654.96M — | 0 | -$0.54 — | ||
| Gossamer Bio GOSS | $2.71 — |
+7.97
|
$627.25M — | $2.77M — | $2.43 — | $2.77 — | $627.25M — | 0 | -$0.69 — | ||
| Myriad Genetics MYGN | $6.71 — |
+5.67
|
$625.46M — | $1.10M — | $6.25 — | $6.83 — | $625.46M — | 0 | -$4.35 — | ||
| AMN Healthcare Services AMN | $15.89 — |
-1.12
|
$617.31M — | $1.21M — | $15.30 — | $16.17 — | $617.31M — | 0 | -$7.20 — | ||
| 4D Molecular Therapeutics FDMT | $10.79 — |
+4.96
|
$616.49M — | $589.80K — | $10.00 — | $11.16 — | $616.49M — | 0 | -$3.75 — | ||
| Sonida Senior Living SNDA | $32.26 — |
+0.78
|
$605.52M — | $46.91K — | $31.73 — | $32.52 — | $605.52M — | 0 | -$2.99 — | ||
| Surmodics SRDX | $41.61 — |
+0.48
|
$594.92M — | $442.61K — | $41.36 — | $41.73 — | $594.92M — | 0 | -$1.24 — | ||
| Orthofix Medical OFIX | $14.95 — |
-0.4
|
$593.99M — | $236.36K — | $14.60 — | $15.05 — | $593.99M — | 0 | -$3.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||