Страница результатов 4 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2527)
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2527)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (492)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (45)
- Информационные службы здравоохранения (151)
- Медицинские приборы (304)
- Медицинские инструменты и принадлежности (133)
- Диагностика и исследования (129)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maravai LifeSciences MRVI | $3.58 — |
+10
|
$1.31B — | $1.38M — | $3.38 — | $3.61 — | $1.31B — | 0 | -$0.84 — | ||
| CONMED CNMD | $42.10 — |
-2.69
|
$1.30B — | $191.22K — | $41.42 — | $42.43 — | $1.30B — | 20.53 | $2.05 — | ||
| Nurix Therapeutics NRIX | $12.81 — |
+3.06
|
$1.30B — | $566.14K — | $12.23 — | $13.21 — | $1.30B — | 0 | -$2.97 — | ||
| Schrödinger SDGR | $17.62 — |
+2.44
|
$1.30B — | $479.75K — | $16.80 — | $17.72 — | $1.30B — | 0 | -$2.40 — | ||
| STAAR Surgical Company STAA | $26.19 — |
+0.61
|
$1.29B — | $98.49K — | $25.69 — | $26.27 — | $1.29B — | 0 | -$1.96 — | ||
| Sienna Senior Living LWSCF | $13.86 — |
+0.29
|
$1.29B — | $100.00 — | $13.86 — | $13.86 — | $1.29B — | 49.50 | $0.28 — | ||
| NovoCure NVCR | $11.43 — |
+0.44
|
$1.28B — | $773.19K — | $11.20 — | $11.66 — | $1.28B — | 0 | -$1.61 — | ||
| Trulieve Cannabis TCNNF | $5.96 — |
-3.09
|
$1.27B — | $102.87K — | $5.70 — | $6.15 — | $1.27B — | 0 | -$0.62 — | ||
| Clover Health Investments CLOV | $2.44 — |
-1.42
|
$1.26B — | $4.60M — | $2.38 — | $2.44 — | $1.26B — | 0 | -$0.11 — | ||
| Immatics IMTX | $10.28 — |
+3.04
|
$1.25B — | $270.71K — | $9.71 — | $10.53 — | $1.25B — | 0 | -$0.66 — | ||
| AdaptHealth AHCO | $9.19 — |
-1.5
|
$1.24B — | $229.09K — | $9.08 — | $9.30 — | $1.24B — | 16.70 | $0.55 — | ||
| Teladoc Health TDOC | $6.97 — |
-1.34
|
$1.24B — | $4.75M — | $6.87 — | $7.07 — | $1.24B — | 0 | -$1.26 — | ||
| Healthcare Services HCSG | $17.48 — |
+0.84
|
$1.23B — | $136.83K — | $17.16 — | $17.48 — | $1.23B — | 32.37 | $0.54 — | ||
| Tilray Brands TLRY | $1.10 — |
-3.07
|
$1.23B — | $44.52M — | $1.06 — | $1.12 — | $1.23B — | 0 | -$2.42 — | ||
| ORIC Pharmaceuticals ORIC | $12.65 — |
+3.81
|
$1.23B — | $867.59K — | $12.37 — | $13.45 — | $1.23B — | 0 | -$1.89 — | ||
| Tandem Diabetes Care TNDM | $17.93 — |
+2.25
|
$1.22B — | $1.04M — | $16.95 — | $18.03 — | $1.22B — | 0 | -$3.03 — | ||
| Amphastar Pharmaceuticals AMPH | $26.24 — |
-0.49
|
$1.21B — | $139.10K — | $25.90 — | $26.47 — | $1.21B — | 11.61 | $2.26 — | ||
| CureVac CVAC | $5.30 — |
0
|
$1.19B — | $377.77K — | $5.26 — | $5.32 — | $1.19B — | 5.29 | $1.00 — | ||
| Inhibrx Biosciences INBX | $81.61 — |
+9.37
|
$1.18B — | $414.88K — | $72.87 — | $84.07 — | $1.18B — | 0 | -$16.57 — | ||
| Pharming PHAR | $17.23 — |
-2.21
|
$1.18B — | $13.01K — | $16.72 — | $17.63 — | $1.18B — | 0 | $0.00 — | ||
| Wave Life Sciences WVE | $7.04 — |
+5.55
|
$1.18B — | $1.29M — | $6.51 — | $7.05 — | $1.18B — | 0 | -$0.65 — | ||
| Xeris Biopharma XERS | $7.08 — |
-2.48
|
$1.17B — | $1.41M — | $7.04 — | $7.32 — | $1.17B — | 0 | -$0.10 — | ||
| BioLife BLFS | $24.34 — |
-3.2
|
$1.17B — | $177.96K — | $24.01 — | $24.73 — | $1.17B — | 0 | -$0.38 — | ||
| Nektar Therapeutics NKTR | $57.45 — |
+6.49
|
$1.17B — | $386.26K — | $52.50 — | $57.62 — | $1.17B — | 0 | -$9.83 — | ||
| Taysha Gene Therapies TSHA | $4.21 — |
+5.11
|
$1.15B — | $1.58M — | $3.90 — | $4.24 — | $1.15B — | 0 | -$0.33 — | ||
| Extendicare EXETF | $13.73 — |
+0.44
|
$1.15B — | $500.00 — | $13.65 — | $13.73 — | $1.15B — | 18.06 | $0.76 — | ||
| Novavax NVAX | $7.00 — |
-0.85
|
$1.14B — | $2.08M — | $6.90 — | $7.15 — | $1.14B — | 3.48 | $2.01 — | ||
| Relay Therapeutics RLAY | $6.43 — |
-0.23
|
$1.12B — | $1.17M — | $6.22 — | $6.72 — | $1.12B — | 0 | -$1.72 — | ||
| Mind Medicine (MindMed) MNMD | $11.28 — |
-3.01
|
$1.11B — | $1.24M — | $11.08 — | $11.87 — | $1.11B — | 0 | -$1.98 — | ||
| AbCellera Biologics ABCL | $3.70 — |
+2.09
|
$1.11B — | $3.18M — | $3.47 — | $3.76 — | $1.11B — | 0 | -$0.57 — | ||
| UroGen Pharma URGN | $23.59 — |
-1.36
|
$1.10B — | $533.12K — | $23.00 — | $24.99 — | $1.10B — | 0 | -$3.47 — | ||
| Tango Therapeutics TNGX | $8.19 — |
+6.09
|
$1.10B — | $1.81M — | $7.60 — | $8.35 — | $1.10B — | 0 | -$0.91 — | ||
| MiMedx MDXG | $7.41 — |
-0.87
|
$1.10B — | $325.96K — | $7.33 — | $7.50 — | $1.10B — | 27.42 | $0.27 — | ||
| U.S. Physical Therapy USPH | $71.70 — |
+0.68
|
$1.09B — | $75.37K — | $70.11 — | $73.72 — | $1.09B — | 30.25 | $2.37 — | ||
| Evotec SE EVO | $3.06 — |
-3.33
|
$1.09B — | $89.55K — | $2.98 — | $3.08 — | $1.09B — | 0 | -$0.52 — | ||
| Axogen AXGN | $23.51 — |
-2.2
|
$1.08B — | $221.23K — | $23.32 — | $24.18 — | $1.08B — | 0 | -$0.05 — | ||
| IRADIMED IRMD | $84.34 — |
+0.01
|
$1.07B — | $13.05K — | $82.64 — | $84.96 — | $1.07B — | 51.11 | $1.65 — | ||
| Xencor XNCR | $15.01 — |
+7.29
|
$1.07B — | $315.64K — | $13.73 — | $15.09 — | $1.07B — | 0 | -$1.73 — | ||
| Nanobiotix NBTX | $20.96 — |
+3.4
|
$1.06B — | $34.68K — | $19.90 — | $21.46 — | $1.06B — | 0 | -$1.26 — | ||
| Sana Biotechnology SANA | $3.98 — |
+8.59
|
$1.06B — | $2.71M — | $3.51 — | $4.01 — | $1.06B — | 0 | -$0.96 — | ||
| Phathom Pharmaceuticals PHAT | $14.65 — |
-1.35
|
$1.04B — | $583.21K — | $14.07 — | $15.28 — | $1.04B — | 0 | -$3.76 — | ||
| Life Healthcare LTGHY | $2.81 — |
-0.35
|
$1.03B — | $871.00 — | $2.81 — | $2.81 — | $1.03B — | 0 | -$0.15 — | ||
| Pacira BioSciences PCRX | $23.77 — |
+0.64
|
$1.02B — | $194.37K — | $23.26 — | $23.98 — | $1.02B — | 50.57 | $0.47 — | ||
| Intellia Therapeutics NTLA | $8.77 — |
+1.1
|
$1.02B — | $4.34M — | $8.38 — | $8.88 — | $1.02B — | 0 | -$4.25 — | ||
| GoodRx GDRX | $2.97 — |
-3.22
|
$1.01B — | $1.19M — | $2.97 — | $3.02 — | $1.01B — | 37.13 | $0.08 — | ||
| Kura Oncology KURA | $11.58 — |
+8.43
|
$1.01B — | $3.56M — | $10.70 — | $12.49 — | $1.01B — | 0 | -$2.48 — | ||
| Kodiak Sciences KOD | $18.50 — |
-1.93
|
$977.47M — | $377.45K — | $18.38 — | $20.50 — | $977.47M — | 0 | -$3.79 — | ||
| EyePoint Pharmaceuticals EYPT | $11.78 — |
+2.3
|
$974.82M — | $629.83K — | $11.30 — | $12.04 — | $974.82M — | 0 | -$3.00 — | ||
| OPKO Health OPK | $1.26 — |
-1.17
|
$971.14M — | $1.58M — | $1.25 — | $1.29 — | $971.14M — | 0 | -$0.24 — | ||
| Pulse Biosciences PLSE | $14.31 — |
+1.2
|
$969.76M — | $132.20K — | $13.90 — | $14.75 — | $969.76M — | 0 | -$1.14 — | ||
| Iovance Biotherapeutics IOVA | $2.44 — |
+1.25
|
$968.60M — | $10.10M — | $2.34 — | $2.49 — | $968.60M — | 0 | -$1.19 — | ||
| Castle Biosciences CSTL | $33.18 — |
-2.75
|
$968.48M — | $276.19K — | $32.96 — | $33.97 — | $968.48M — | 0 | -$0.44 — | ||
| Cronos CRON | $2.46 — |
-1.01
|
$960.71M — | $812.81K — | $2.44 — | $2.48 — | $960.71M — | 22.31 | $0.11 — | ||
| AnaptysBio ANAB | $33.97 — |
+2.13
|
$940.58M — | $370.03K — | $32.96 — | $34.56 — | $940.58M — | 0 | -$2.82 — | ||
| Monte Rosa Therapeutics GLUE | $14.23 — |
-0.59
|
$926.95M — | $755.46K — | $13.93 — | $14.43 — | $926.95M — | 44.48 | $0.32 — | ||
| Integra LifeSciences IART | $11.69 — |
-2.91
|
$910.56M — | $301.10K — | $11.52 — | $11.91 — | $910.56M — | 0 | -$6.47 — | ||
| Day One Biopharmaceuticals DAWN | $8.81 — |
-0.45
|
$904.57M — | $2.45M — | $8.56 — | $9.05 — | $904.57M — | 0 | -$1.52 — | ||
| Rezolute RZLT | $9.75 — |
-1.91
|
$904.09M — | $777.89K — | $9.53 — | $10.18 — | $904.09M — | 0 | -$0.94 — | ||
| InMode INMD | $14.12 — |
-1.26
|
$892.51M — | $290.94K — | $14.10 — | $14.35 — | $892.51M — | 6.78 | $2.08 — | ||
| Fulgent Genetics FLGT | $28.76 — |
-2.81
|
$889.04M — | $210.62K — | $28.41 — | $29.80 — | $889.04M — | 0 | -$1.40 — | ||
| Theravance Biopharma TBPH | $17.46 — |
-2.73
|
$884.74M — | $191.19K — | $16.82 — | $17.87 — | $884.74M — | 30.63 | $0.57 — | ||
| Savara SVRA | $4.30 — |
+1.06
|
$875.93M — | $747.39K — | $4.21 — | $4.38 — | $875.93M — | 0 | -$0.53 — | ||
| GH Research GHRS | $14.05 — |
+2.41
|
$871.58M — | $101.35K — | $13.44 — | $14.62 — | $871.58M — | 0 | -$0.73 — | ||
| Compass Therapeutics CMPX | $4.89 — |
+2.62
|
$870.63M — | $935.18K — | $4.62 — | $5.03 — | $870.63M — | 0 | -$0.45 — | ||
| Arbutus Biopharma ABUS | $4.52 — |
-0.88
|
$866.48M — | $470.48K — | $4.46 — | $4.69 — | $866.48M — | 0 | -$0.29 — | ||
| The Pennant PNTG | $24.91 — |
+0.06
|
$861.56M — | $103.51K — | $24.46 — | $25.00 — | $861.56M — | 33.20 | $0.75 — | ||
| Tyra Biosciences, Inc. TYRA | $15.80 — |
+1.38
|
$843.55M — | $261.78K — | $15.07 — | $16.13 — | $843.55M — | 0 | -$1.88 — | ||
| Biohaven BHVN | $7.89 — |
-2.29
|
$835.73M — | $2.55M — | $7.81 — | $8.18 — | $835.73M — | 0 | -$7.52 — | ||
| CareDx CDNA | $16.02 — |
+0.98
|
$824.21M — | $485.40K — | $15.44 — | $16.05 — | $824.21M — | 12.51 | $1.28 — | ||
| Akso Health AHG | $1.47 — |
0
|
$807.33M — | $2.04K — | $1.47 — | $1.47 — | $807.33M — | 0 | -$0.48 — | ||
| RAPT Therapeutics RAPT | $28.91 — |
+4.01
|
$800.98M — | $178.38K — | $26.78 — | $29.27 — | $800.98M — | 0 | -$11.66 — | ||
| Vir Biotechnology VIR | $5.71 — |
+4.3
|
$793.71M — | $701.08K — | $5.36 — | $5.86 — | $793.71M — | 0 | -$3.62 — | ||
| Valneva SE VALN | $9.17 — |
-0.65
|
$788.63M — | $6.88K — | $8.99 — | $9.32 — | $788.63M — | 0 | -$1.07 — | ||
| Organogenesis Holdings Inc. ORGO | $6.17 — |
-0.64
|
$783.05M — | $674.07K — | $5.91 — | $6.32 — | $783.05M — | 0 | -$0.08 — | ||
| Rigel Pharmaceuticals RIGL | $41.91 — |
+5.08
|
$760.63M — | $436.00K — | $39.37 — | $42.40 — | $760.63M — | 6.76 | $6.19 — | ||
| Erasca ERAS | $2.67 — |
+4.92
|
$756.09M — | $981.11K — | $2.50 — | $2.72 — | $756.09M — | 0 | -$0.43 — | ||
| SI-BONE SIBN | $17.01 — |
-1.45
|
$738.09M — | $312.34K — | $16.74 — | $17.38 — | $738.09M — | 0 | -$0.51 — | ||
| Cytek Biosciences CTKB | $5.66 — |
+23.81
|
$723.46M — | $4.79M — | $4.71 — | $5.68 — | $723.46M — | 0 | -$0.11 — | ||
| HealthStream HSTM | $24.35 — |
-0.9
|
$722.42M — | $77.18K — | $24.08 — | $24.77 — | $722.42M — | 35.80 | $0.68 — | ||
| Geron GERN | $1.12 — |
-2.17
|
$718.15M — | $4.07M — | $1.12 — | $1.17 — | $718.15M — | 0 | -$0.12 — | ||
| Elite Pharmaceuticals ELTP | $0.67 — |
-0.01
|
$717.55M — | $200.61K — | $0.66 — | $0.67 — | $717.55M — | 0 | -$0.01 — | ||
| Astria Therapeutics ATXS | $12.53 — |
+0.72
|
$715.27M — | $441.07K — | $12.29 — | $12.54 — | $715.27M — | 0 | -$2.14 — | ||
| Replimune REPL | $9.10 — |
+1.34
|
$713.83M — | $870.11K — | $8.70 — | $9.28 — | $713.83M — | 0 | -$3.47 — | ||
| Esperion Therapeutics ESPR | $2.94 — |
-0.84
|
$695.80M — | $2.54M — | $2.89 — | $3.05 — | $695.80M — | 0 | -$0.54 — | ||
| InnovAge Holding INNV | $5.11 — |
-4.66
|
$693.33M — | $172.57K — | $4.85 — | $5.36 — | $693.33M — | 0 | -$0.12 — | ||
| Arvinas ARVN | $10.68 — |
+5.53
|
$685.92M — | $1.15M — | $10.00 — | $10.94 — | $685.92M — | 0 | -$0.81 — | ||
| Personalis PSNL | $7.68 — |
+1.05
|
$682.02M — | $726.14K — | $7.25 — | $7.81 — | $682.02M — | 0 | -$0.83 — | ||
| MeiraGTx MGTX | $8.47 — |
+2.54
|
$681.39M — | $267.61K — | $8.06 — | $8.56 — | $681.39M — | 0 | -$2.03 — | ||
| KalVista Pharmaceuticals KALV | $13.36 — |
+2.02
|
$675.05M — | $765.91K — | $12.95 — | $13.77 — | $675.05M — | 0 | -$3.94 — | ||
| Aquestive Therapeutics AQST | $5.46 — |
+3.11
|
$666.75M — | $1.60M — | $5.21 — | $5.50 — | $666.75M — | 0 | -$0.70 — | ||
| Corvus Pharmaceuticals CRVS | $8.76 — |
+9.5
|
$654.21M — | $826.44K — | $7.81 — | $8.90 — | $654.21M — | 0 | -$0.54 — | ||
| Ventyx Biosciences VTYX | $9.15 — |
-4.19
|
$652.93M — | $1.59M — | $8.98 — | $9.85 — | $652.93M — | 0 | -$1.49 — | ||
| CytomX Therapeutics CTMX | $3.83 — |
-0.65
|
$649.78M — | $2.30M — | $3.66 — | $4.01 — | $649.78M — | 12.78 | $0.30 — | ||
| Gossamer Bio GOSS | $2.73 — |
+8.57
|
$630.72M — | $1.92M — | $2.43 — | $2.77 — | $630.72M — | 0 | -$0.69 — | ||
| 4D Molecular Therapeutics FDMT | $10.98 — |
+6.81
|
$627.34M — | $460.60K — | $10.00 — | $11.16 — | $627.34M — | 0 | -$3.75 — | ||
| Myriad Genetics MYGN | $6.68 — |
+5.2
|
$622.67M — | $489.45K — | $6.25 — | $6.70 — | $622.67M — | 0 | -$4.35 — | ||
| Sonida Senior Living SNDA | $32.27 — |
+0.81
|
$605.71M — | $28.72K — | $31.73 — | $32.52 — | $605.71M — | 0 | -$2.99 — | ||
| AMN Healthcare Services AMN | $15.54 — |
-3.3
|
$596.95M — | $666.18K — | $15.30 — | $16.17 — | $596.95M — | 0 | -$7.20 — | ||
| Orthofix Medical OFIX | $15.04 — |
+0.2
|
$595.58M — | $144.34K — | $14.60 — | $15.05 — | $595.58M — | 0 | -$3.03 — | ||
| Surmodics SRDX | $41.65 — |
+0.58
|
$595.50M — | $233.10K — | $41.36 — | $41.73 — | $595.50M — | 0 | -$1.24 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||