$3.44T
إجمالي القيمة السوقية
$86.06B
إجمالي حجم التداول
BTC 62.98%   •   ETH 9.00%
السيطرة

صفحة النتائج 7 للبلد: الولايات المتحدة القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2525)
جميع منصات التبادل
الرعاية الصحية (2525)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Champions Oncology  CSBR $8.89 —
+15.76
$122.92M — $30.43K — $7.71 — $8.99 — $122.92M — 19.75 $0.45 —
Fate Therapeutics  FATE $1.06 —
-5.36
$121.51M — $1.3M — $1.05 — $1.13 — $121.51M — 0 -$1.49 —
Nkarta  NKTX $1.69 —
-3.43
$119.92M — $344.51K — $1.68 — $1.76 — $119.92M — 0 -$1.45 —
Cardiol Therapeutics  CRDL $1.45 —
-5.84
$119.84M — $215.9K — $1.42 — $1.53 — $119.84M — 0 -$0.35 —
Zentek  ZTEK $1.11 —
0
$118.52M — $38.19K — $1.09 — $1.2 — $118.52M — 0 -$0.07 —
Imugene  IUGNF $0.34 —
0
$117.4M — $3K — $0.008 — $0.008 — $117.4M — 0 -$0.39 —
Protalix BioTherapeutics  PLX $1.47 —
-4.55
$117.02M — $859.39K — $1.46 — $1.54 — $117.02M — 29.39 $0.05 —
Milestone Pharmaceuticals  MIST $2.17 —
+11.86
$116.02M — $2.23M — $1.91 — $2.21 — $116.02M — 0 -$0.77 —
Ironwood Pharmaceuticals  IRWD $0.7099 —
-6.92
$115.38M — $1.48M — $0.6999 — $0.76 — $115.38M — 0 -$0.19 —
Lucid Diagnostics  LUCD $1.04 —
+0.97
$112.52M — $1.37M — $1 — $1.07 — $112.52M — 0 -$1.17 —
Atossa Therapeutics  ATOS $0.8499 —
-0.39
$109.25M — $583.19K — $0.8299 — $0.8699 — $109.25M — 0 -$0.2 —
Protara Therapeutics  TARA $2.8 —
-3.11
$108.03M — $340.02K — $2.8 — $2.94 — $108.03M — 0 -$1.49 —
C4 Therapeutics  CCCC $1.52 —
+2.7
$107.93M — $569.56K — $1.44 — $1.53 — $107.93M — 0 -$1.48 —
Pulmonx  LUNG $2.64 —
-5.04
$106.28M — $212.81K — $2.62 — $2.83 — $106.28M — 0 -$1.44 —
MDxHealth SA  MDXH $2.14 —
-2.28
$105.92M — $30.19K — $2.09 — $2.18 — $105.92M — 0 -$1.04 —
Cannara Biotech  LOVFF $1.15 —
+5.6
$105.24M — $1.6K — $1.1 — $1.1 — $105.24M — 11.50 $0.1 —
Digital Utilities Ventures  DUTV $0.02 —
-3.58
$105.04M — $7.81K — $0.02 — $0.02 — $105.04M — 0 $0 —
Anixa Biosciences  ANIX $3.21 —
-0.62
$103.4M — $109.45K — $3.15 — $3.25 — $103.4M — 0 -$0.38 —
Achieve Life Sciences  ACHV $2.07 —
-5.05
$102.85M — $1.69M — $2.02 — $2.16 — $102.85M — 0 -$1.35 —
iCAD  ICAD $3.71 —
-1.33
$101.13M — $154.28K — $3.71 — $3.86 — $101.13M — 0 -$0.19 —
Nautilus Biotechnology  NAUT $0.8 —
-2.93
$100.41M — $83.1K — $0.77 — $0.8399 — $100.41M — 0 -$0.54 —
Apyx Medical  APYX $2.58 —
+12.66
$97.51M — $269.39K — $2.3 — $2.73 — $97.51M — 0 -$0.54 —
FONAR  FONR $15.46 —
-0.9
$97.34M — $20.01K — $15.33 — $15.79 — $97.34M — 12.36 $1.25 —
Biomea Fusion  BMEA $1.69 —
+1.81
$96.37M — $1.54M — $1.6 — $1.73 — $96.37M — 0 -$3.54 —
Microbot Medical  MBOT $2.51 —
-3.46
$95.02M — $1.18M — $2.57 — $2.62 — $95.02M — 0 -$0.64 —
Tenaya Therapeutics  TNYA $0.5799 —
-4.67
$94.88M — $1.09M — $0.5799 — $0.6199 — $94.88M — 0 -$1.15 —
Seres Therapeutics  MCRB $10.85 —
-8.59
$94.75M — $90.26K — $10.68 — $11.86 — $94.75M — 0 -$7.95 —
Nutriband  NTRB $8.47 —
-14.53
$94.27M — $94.52K — $8.45 — $9.83 — $94.27M — 0 -$0.9 —
IO Biotech  IOBT $1.43 —
-4.03
$94.21M — $209.95K — $1.37 — $1.5 — $94.21M — 0 -$1.49 —
Xtant Medical  XTNT $0.67 —
-3.15
$93.35M — $58.76K — $0.67 — $0.7199 — $93.35M — 0 -$0.09 —
Cassava Sciences  SAVA $1.93 —
-3.98
$93.23M — $740.47K — $1.91 — $2.03 — $93.23M — 0 -$1.59 —
XBiotech  XBIT $3.05 —
-4.09
$92.99M — $21.42K — $2.95 — $3.18 — $92.99M — 0 -$1.29 —
Adagene  ADAG $1.95 —
+5.41
$91.86M — $43.69K — $1.82 — $1.97 — $91.86M — 0 -$0.74 —
BeyondSpring  BYSI $2.27 —
+1.79
$91.52M — $45.61K — $2.2 — $2.42 — $91.52M — 0 -$0.22 —
Sera Prognostics  SERA $2.42 —
-2.81
$91.17M — $231.43K — $2.34 — $2.49 — $91.17M — 0 -$0.94 —
Amplia Therapeutics  INNMF $0.23 —
+53.06
$90.22M — $75.4K — $0.19 — $0.2399 — $90.22M — 0 -$0.01 —
Oncolytics Biotech  ONCY $1.01 —
+9.79
$89.71M — $2.62M — $0.8499 — $1.03 — $89.71M — 0 -$0.29 —
Corbus Pharmaceuticals  CRBP $7.3 —
-5.32
$89.33M — $85.8K — $7.26 — $7.68 — $89.33M — 0 -$4.24 —
Oramed Pharmaceuticals  ORMP $2.16 —
-0.92
$88.24M — $42.55K — $2.14 — $2.22 — $88.24M — 0 -$0.71 —
Grown Rogue  GRUSF $0.3499 —
-5.41
$86.75M — $134.47K — $0.34 — $0.3599 — $86.75M — 0 -$0.03 —
Coherus BioSciences  CHRS $0.75 —
-7.88
$86.51M — $1.42M — $0.7299 — $0.79 — $86.51M — 1.69 $0.44 —
MacroGenics  MGNX $1.36 —
-6.85
$85.8M — $530.49K — $1.34 — $1.45 — $85.8M — 0 -$0.88 —
Zentalis Pharmaceuticals  ZNTL $1.19 —
-5.56
$85.62M — $1.82M — $1.15 — $1.25 — $85.62M — 0 -$3.14 —
Veru  VERU $0.5799 —
-3.79
$85.55M — $969.17K — $0.5799 — $0.6199 — $85.55M — 0 -$0.22 —
Arch Biopartners  ACHFF $1.25 —
-3.85
$83.32M — $1.3K — $1.25 — $1.31 — $83.32M — 0 -$0.04 —
Entera Bio  ENTX $1.83 —
-3.18
$83.18M — $26.57K — $1.8 — $1.99 — $83.18M — 0 -$0.26 —
TScan Therapeutics  TCRX $1.45 —
-3.97
$82.06M — $342.51K — $1.45 — $1.54 — $82.06M — 0 -$1.08 —
InterCure  INCR $1.5 —
-3.85
$81.77M — $77.06K — $1.48 — $1.53 — $81.77M — 0 -$0.42 —
IGM Biosciences  IGMS $1.35 —
-0.74
$81.26M — $748.15K — $1.35 — $1.35 — $81.26M — 0 -$3.27 —
Hyperion DeFi  EYEN $15.82 —
+49.81
$80.75M — $4.58M — $10.7 — $17.18 — $80.75M — 0 -$42.64 —
Outlook Therapeutics  OTLK $1.86 —
+4.49
$79.71M — $1.43M — $1.8 — $2 — $79.71M — 0.45 $4.09 —
ImpediMed  IPDQF $0.04 —
+292.93
$78.87M — $4K — $0.04 — $0.04 — $78.87M — 0 -$0.01 —
Verrica Pharmaceuticals  VRCA $0.8299 —
+17.45
$76.77M — $675.8K — $0.6999 — $0.8399 — $76.77M — 0 -$1.14 —
TELA Bio  TELA $1.93 —
-5.39
$76.34M — $53.16K — $1.92 — $2.1 — $76.34M — 0 -$1.35 —
Quipt Home Medical  QIPT $1.73 —
-2.81
$76M — $435.18K — $1.74 — $1.82 — $76M — 0 -$0.21 —
Zynex  ZYXI $2.51 —
+4.58
$75.9M — $244.57K — $2.36 — $2.6 — $75.9M — 0 -$0.24 —
Sensus Healthcare  SRTS $4.59 —
-1.5
$75.48M — $69.9K — $4.45 — $4.68 — $75.48M — 41.72 $0.11 —
ESSA Pharma  EPIX $1.7 —
-1.73
$75.46M — $40.85K — $1.7 — $1.75 — $75.46M — 0 -$0.64 —
ImmunoPrecise Antibodies  IPA $1.63 —
+24.43
$74.6M — $4.5M — $1.47 — $1.68 — $74.6M — 0 -$1.23 —
Armata Pharmaceuticals  ARMP $2.04 —
-5.99
$73.83M — $19.45K — $2.04 — $2.19 — $73.83M — 0 -$0.4 —
Myomo  MYO $2.04 —
+0.49
$73.4M — $335.69K — $2.02 — $2.11 — $73.4M — 0 -$0.14 —
Immunic  IMUX $0.77 —
+5.2
$73.3M — $1.3M — $0.7299 — $0.78 — $73.3M — 0 -$0.95 —
Immix Biopharma  IMMX $2.62 —
+2.75
$73.04M — $157.62K — $2.45 — $2.65 — $73.04M — 0 -$0.69 —
Vaxart  VXRT $0.33 —
+1.59
$73.03M — $22.46M — $0.2999 — $0.4299 — $73.03M — 0 -$0.26 —
Nuo Therapeutics  AURX $1.56 —
+3.67
$72.81M — $5.4K — $1.54 — $1.55 — $72.81M — 0 -$0.05 —
Genenta Science S.p.A  GNTA $3.98 —
+4.74
$72.79M — $11.62K — $3.81 — $4 — $72.79M — 0 -$0.58 —
Pliant Therapeutics  PLRX $1.18 —
-6.35
$72.44M — $961.58K — $1.17 — $1.26 — $72.44M — 0 -$3.61 —
Medexus Pharmaceuticals  MEDXF $2.24 —
-1.37
$72.26M — $3.5K — $2.35 — $2.39 — $72.26M — 28.00 $0.08 —
Surrozen  SRZN $8.35 —
-0.12
$71.5M — $2.67K — $8.08 — $8.69 — $71.5M — 0 -$24.85 —
Pyxis Oncology  PYXS $1.14 —
+3.64
$70.62M — $616.11K — $1.1 — $1.16 — $70.62M — 0 -$1.61 —
Inotiv  NOTV $2.05 —
-1.91
$70.42M — $421.86K — $1.98 — $2.1 — $70.42M — 0 -$3.12 —
Acumen Pharmaceuticals  ABOS $1.16 —
0
$70.27M — $162.22K — $1.14 — $1.18 — $70.27M — 0 -$1.94 —
PetMed Express  PETS $3.39 —
+3.04
$70.03M — $123.11K — $3.25 — $3.42 — $70.03M — 339.00 $0.01 —
VolitionRx  VNRX $0.67 —
-9
$69.38M — $357.33K — $0.6199 — $0.7099 — $69.38M — 0 -$0.27 —
enVVeno Medical  NVNO $3.93 —
-1.5
$68.92M — $56.63K — $3.9 — $4.04 — $68.92M — 0 -$1.18 —
InspireMD  NSPR $2.22 —
-0.89
$68.01M — $211.86K — $2.21 — $2.37 — $68.01M — 0 -$0.77 —
ABVC BioPharma  ABVC $3.99 —
+28.3
$67.76M — $1.18M — $3.04 — $4 — $67.76M — 0 -$0.19 —
Anebulo Pharmaceuticals  ANEB $1.65 —
-2.08
$67.58M — $75.04K — $1.57 — $2 — $67.58M — 0 -$0.25 —
China New Energy  CNER $0.008999 —
-18.18
$66.08M — $25K — $0.008 — $0.008899 — $66.08M — 0 -$0.08 —
NRx Pharmaceuticals  NRXP $3.37 —
-0.3
$65.73M — $107.22K — $3.33 — $3.44 — $65.73M — 0 -$1.96 —
Ascend Wellness  AAWH $0.32 —
-4.2
$65.2M — $16.5K — $0.2999 — $0.32 — $65.2M — 0 -$0.4 —
Ikena Oncology  IKNA $1.35 —
+1.5
$65.15M — $96.64K — $1.35 — $1.35 — $65.15M — 0 -$0.87 —
111  YI $7.49 —
+0.79
$64.91M — $4.4K — $7.02 — $7.49 — $64.91M — 0 -$2.18 —
Cytosorbents  CTSO $1.03 —
-5.5
$64.49M — $118.17K — $1.03 — $1.16 — $64.49M — 0 -$0.29 —
Akoya Biosciences  AKYA $1.29 —
-5.15
$64.44M — $704.63K — $1.29 — $1.64 — $64.44M — 0 -$0.96 —
Vistagen Therapeutics  VTGN $2.21 —
+10.5
$64.44M — $677.15K — $2.01 — $2.26 — $64.44M — 0 -$1.67 —
Forian  FORA $2.05 —
+4.59
$63.96M — $8.35K — $1.99 — $2.12 — $63.96M — 0 -$0.12 —
Adaptimmune Therapeutics  ADAP $0.2399 —
-3.56
$63.9M — $327.31K — $0.2399 — $0.25 — $63.9M — 0 -$0.3 —
Connect Biopharma  CNTB $1.14 —
-2.51
$63.34M — $82.11K — $1.11 — $1.17 — $63.34M — 0 -$0.31 —
Clearside Biomedical  CLSD $0.8199 —
+0.33
$63.33M — $116.11K — $0.81 — $0.8399 — $63.33M — 0 -$0.41 —
Assertio  ASRT $0.66 —
+0.51
$62.86M — $199.9K — $0.65 — $0.68 — $62.86M — 0 -$0.32 —
INmune Bio  INMB $2.3 —
-9.09
$62.65M — $3.26M — $2.24 — $2.5 — $62.65M — 0 -$1.93 —
Sutro Biopharma  STRO $0.7399 —
-2.94
$62.57M — $717.53K — $0.7299 — $0.77 — $62.57M — 0 -$2.92 —
PMV Pharmaceuticals  PMVP $1.2 —
+0.84
$62.34M — $221.38K — $1.15 — $1.22 — $62.34M — 0 -$1.18 —
IceCure Medical  ICCM $1.05 —
-0.47
$61.63M — $273.46K — $0.9899 — $1.06 — $61.63M — 0 -$0.28 —
Jushi  JUSHF $0.3099 —
-2.19
$61.57M — $4.88K — $0.2999 — $0.2999 — $61.57M — 0 -$0.25 —
MediciNova  MNOV $1.25 —
0
$61.31M — $20.26K — $1.25 — $1.31 — $61.31M — 0 -$0.23 —
Repare Therapeutics  RPTX $1.42 —
-1.39
$60.91M — $135.01K — $1.4 — $1.45 — $60.91M — 0 -$3.02 —
Unicycive Therapeutics  UNCY $4.69 —
+1.96
$59.88M — $596.86K — $4.34 — $4.81 — $59.88M — 0 $0 —
Hyperfine  HYPR $0.77 —
-4.38
$59.55M — $179.15K — $0.77 — $0.8299 — $59.55M — 0 -$0.54 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا