Страница результатов 9 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2527)
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2527)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (492)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (45)
- Информационные службы здравоохранения (151)
- Медицинские приборы (304)
- Медицинские инструменты и принадлежности (133)
- Диагностика и исследования (129)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enlivex Therapeutics ENLV | $0.99 — |
+0.12
|
$24.27M — | $104.55K — | $0.97 — | $1.00 — | $24.27M — | 0 | -$0.57 — | ||
| Aptevo Therapeutics APVO | $1.41 — |
-2.76
|
$24.26M — | $690.28K — | $1.38 — | $1.43 — | $24.26M — | 0.00072 | $1.95K — | ||
| Retractable RVP | $0.78 — |
-3.95
|
$24.25M — | $165.29K — | $0.76 — | $0.85 — | $24.25M — | 0 | -$0.30 — | ||
| Exicure XCUR | $3.71 — |
+1.62
|
$23.65M — | $3.41K — | $3.70 — | $3.71 — | $23.65M — | 0 | -$3.72 — | ||
| iBio IBIO | $1.16 — |
+0.87
|
$23.50M — | $814.16K — | $1.10 — | $1.20 — | $23.50M — | 0 | -$1.75 — | ||
| Synergy CHC SNYR | $2.09 — |
+5.29
|
$23.39M — | $31.74K — | $1.94 — | $2.10 — | $23.39M — | 5.50 | $0.38 — | ||
| Predictive Oncology POAI | $6.48 — |
-0.31
|
$23.19M — | $23.40K — | $5.88 — | $6.50 — | $23.19M — | 0 | -$16.94 — | ||
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
0
|
$23.13M — | $98.50K — | $0.11 — | $0.11 — | $23.13M — | 0 | -$0.01 — | ||
| Vicarious Surgical RBOT | $3.17 — |
-8.91
|
$22.79M — | $93.17K — | $3.13 — | $3.72 — | $22.79M — | 0 | -$10.07 — | ||
| TherapeuticsMD TXMD | $1.96 — |
+20.99
|
$22.69M — | $285.72K — | $1.57 — | $2.00 — | $22.69M — | 0 | -$0.05 — | ||
| Cosmos Health COSM | $0.72 — |
-0.61
|
$22.53M — | $200.05K — | $0.70 — | $0.77 — | $22.53M — | 0 | -$1.04 — | ||
| Moleculin Biotech MBRX | $0.43 — |
-4.43
|
$22.49M — | $1.25M — | $0.43 — | $0.44 — | $22.49M — | 0 | -$3.74 — | ||
| Co-Diagnostics CODX | $0.33 — |
-10.94
|
$22.03M — | $2.09M — | $0.32 — | $0.35 — | $22.03M — | 0 | -$1.15 — | ||
| Avicanna AVCNF | $0.17 — |
-10.77
|
$21.85M — | $175.00 — | $0.19 — | $0.19 — | $21.85M — | 0 | $0.00 — | ||
| MediPharm Labs MEDIF | $0.05 — |
+4.08
|
$21.46M — | $7.20K — | $0.05 — | $0.05 — | $21.46M — | 0 | -$0.01 — | ||
| DIAGNOS DGNOF | $0.21 — |
+5
|
$21.39M — | $3.50K — | $0.20 — | $0.20 — | $21.39M — | 0 | -$0.04 — | ||
| Aytu BioPharma AYTU | $2.09 — |
+1.46
|
$21.29M — | $154.07K — | $2.05 — | $2.29 — | $21.29M — | 0 | -$2.26 — | ||
| Vaso VASO | $0.12 — |
+9.09
|
$21.11M — | $300.27K — | $0.11 — | $0.13 — | $21.11M — | 0 | $0.00 — | ||
| Perimeter Medical Imaging AI PYNKF | $0.14 — |
+7.69
|
$20.90M — | $49.00K — | $0.14 — | $0.14 — | $20.90M — | 0 | -$0.19 — | ||
| EOM Pharmaceuticals IMUC | $0.10 — |
-38.41
|
$20.73M — | $106.00 — | $0.07 — | $0.07 — | $20.73M — | 0.017 | $5.62 — | ||
| CASI Pharmaceuticals CASI | $1.26 — |
-5.62
|
$20.68M — | $18.52K — | $1.26 — | $1.35 — | $20.68M — | 0 | -$2.89 — | ||
| Tianrong Internet Products and Services TIPS | $0.01 — |
0
|
$20.60M — | $20.00K — | $0.01 — | $0.01 — | $20.60M — | 0 | -$0.00 — | ||
| Marpai MRAI | $1.09 — |
-7.63
|
$20.55M — | $7.71K — | $1.00 — | $1.17 — | $20.55M — | 0 | -$2.92 — | ||
| Nortech Systems Incorporated NSYS | $7.33 — |
+0.89
|
$20.44M — | $5.69K — | $7.10 — | $7.38 — | $20.44M — | 0 | -$1.17 — | ||
| Resverlogix RVXCF | $0.07 — |
0
|
$20.05M — | $21.20K — | $0.07 — | $0.08 — | $20.05M — | 0 | -$0.04 — | ||
| Clearside Biomedical CLSD | $3.82 — |
+3.24
|
$19.99M — | $25.73K — | $3.60 — | $3.99 — | $19.99M — | 0 | -$5.40 — | ||
| Concord Medical Services CCM | $4.65 — |
+1.09
|
$19.97M — | $6.02K — | $4.59 — | $4.73 — | $19.97M — | 0 | -$5.27 — | ||
| Synlogic SYBX | $1.68 — |
+0.6
|
$19.65M — | $35.11K — | $1.66 — | $1.75 — | $19.65M — | 0 | -$0.09 — | ||
| Cingulate CING | $3.49 — |
+4.8
|
$19.57M — | $222.40K — | $3.30 — | $3.61 — | $19.57M — | 0.025 | $135.02 — | ||
| Eco-Growth Strategies ECGS | $0.38 — |
+33.22
|
$19.00M — | $58.09K — | $0.29 — | $0.35 — | $19.00M — | 0 | -$0.05 — | ||
| Izotropic IZOZF | $0.27 — |
+3.8
|
$18.98M — | $4.17K — | $0.29 — | $0.29 — | $18.98M — | 0 | -$0.03 — | ||
| BriaCell Therapeutics BCTX | $9.16 — |
-5.9
|
$18.95M — | $37.59K — | $9.11 — | $9.81 — | $18.95M — | 0 | -$62.18 — | ||
| Institute of Biomedical Research MRES | $0.01 — |
0
|
$18.93M — | $13.50K — | $0.01 — | $0.01 — | $18.93M — | 0 | -$3.19 — | ||
| Citius Pharmaceuticals CTXR | $0.98 — |
-3.07
|
$18.63M — | $451.85K — | $0.94 — | $1.03 — | $18.63M — | 0 | -$4.87 — | ||
| Athira Pharma ATHA | $4.52 — |
-3.73
|
$18.52M — | $3.62K — | $4.45 — | $4.67 — | $18.52M — | 0 | -$9.67 — | ||
| Vivos Therapeutics VVOS | $2.34 — |
-3.31
|
$18.45M — | $59.33K — | $2.30 — | $2.44 — | $18.45M — | 0 | -$1.16 — | ||
| Evoke Pharma EVOK | $10.69 — |
0
|
$18.41M — | $22.89K — | $10.66 — | $10.70 — | $18.41M — | 0 | -$1.25 — | ||
| Aurora Spine ASAPF | $0.21 — |
0
|
$18.10M — | $94.90K — | $0.22 — | $0.23 — | $18.10M — | 0 | -$0.01 — | ||
| Guided Therapeutics GTHP | $0.16 — |
-28.89
|
$18.06M — | $6.13K — | $0.22 — | $0.25 — | $18.06M — | 0 | -$0.05 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$18.02M — | $130.00K — | $0.00 — | $0.01 — | $18.02M — | 0 | -$0.04 — | ||
| Tristar Wellness TWSI | $0.20 — |
0
|
$17.98M — | $16.17K — | $0.06 — | $0.12 — | $17.98M — | 0 | -$2.00 — | ||
| Pulmatrix PULM | $4.71 — |
-3.69
|
$17.82M — | $3.24K — | $4.70 — | $4.97 — | $17.82M — | 0 | -$1.71 — | ||
| Allarity Therapeutics ALLR | $1.18 — |
-0.84
|
$17.43M — | $198.86K — | $1.09 — | $1.22 — | $17.43M — | 0.20 | $5.75 — | ||
| Akari Therapeutics AKTX | $0.53 — |
+1.65
|
$17.25M — | $167.63K — | $0.50 — | $0.56 — | $17.25M — | 0 | $0.00 — | ||
| Zhongchao ZCMD | $0.66 — |
-2.43
|
$17.23M — | $6.25K — | $0.65 — | $0.70 — | $17.23M — | 0 | -$0.19 — | ||
| Curis CRIS | $1.33 — |
+16.67
|
$17.20M — | $128.02K — | $1.14 — | $1.35 — | $17.20M — | 0 | -$3.30 — | ||
| Processa Pharmaceuticals PCSA | $0.30 — |
+2.7
|
$16.99M — | $1.08M — | $0.28 — | $0.31 — | $16.99M — | 0 | -$1.15 — | ||
| IRIDEX IRIX | $0.98 — |
+10.44
|
$16.65M — | $188.50K — | $0.87 — | $0.99 — | $16.65M — | 0 | -$0.32 — | ||
| Pacific Health Care Organization PFHO | $1.30 — |
0
|
$16.64M — | $100.00 — | $1.30 — | $1.30 — | $16.64M — | 11.81 | $0.11 — | ||
| Trinity Biotech TRIB | $0.88 — |
+3.08
|
$16.38M — | $24.95K — | $0.85 — | $0.90 — | $16.38M — | 0 | -$1.80 — | ||
| United Health Products UEEC | $0.06 — |
0
|
$16.24M — | $10.00K — | $0.06 — | $0.06 — | $16.24M — | 0 | -$0.02 — | ||
| Can-Fite BioPharma CANF | $0.37 — |
-0.32
|
$16.00M — | $143.36K — | $0.36 — | $0.38 — | $16.00M — | 0 | $0.00 — | ||
| Phio Pharmaceuticals PHIO | $1.30 — |
-9.09
|
$15.85M — | $478.98K — | $1.28 — | $1.40 — | $15.85M — | 0 | -$2.09 — | ||
| Hoth Therapeutics HOTH | $1.19 — |
+0.85
|
$15.78M — | $127.59K — | $1.14 — | $1.21 — | $15.78M — | 0 | -$1.04 — | ||
| NEXGEL NXGL | $1.91 — |
+0.53
|
$15.55M — | $100.08K — | $1.87 — | $2.06 — | $15.55M — | 0 | -$0.40 — | ||
| Lipocine LPCN | $2.87 — |
+1.77
|
$15.55M — | $23.00K — | $2.82 — | $2.90 — | $15.55M — | 0 | -$0.84 — | ||
| Healixa EMOR | $0.02 — |
0
|
$15.32M — | $2.14K — | $0.01 — | $0.01 — | $15.32M — | 0 | $0.00 — | ||
| Biotricity BTCY | $0.57 — |
+7.89
|
$15.19M — | $12.31K — | $0.51 — | $0.56 — | $15.19M — | 0 | -$0.09 — | ||
| BioLineRx Ltd. BLRX | $3.23 — |
-6.65
|
$15.18M — | $31.26K — | $3.23 — | $3.45 — | $15.18M — | 0 | -$6.00 — | ||
| Charlotte's Web CWBHF | $0.09 — |
+3.33
|
$14.80M — | $645.74K — | $0.09 — | $0.09 — | $14.80M — | 0 | -$0.14 — | ||
| Longeveron LGVN | $0.68 — |
-1.17
|
$14.72M — | $220.05K — | $0.67 — | $0.71 — | $14.72M — | 0 | -$0.98 — | ||
| Bionano Genomics BNGO | $1.52 — |
+3.4
|
$14.71M — | $828.52K — | $1.50 — | $1.75 — | $14.71M — | 0 | -$43.86 — | ||
| American Shared Hospital Services AMS | $2.20 — |
-1.79
|
$14.58M — | $8.67K — | $2.15 — | $2.22 — | $14.58M — | 0 | -$0.38 — | ||
| Cocrystal Pharma COCP | $1.03 — |
0
|
$14.20M — | $38.91K — | $1.02 — | $1.05 — | $14.20M — | 0 | -$1.24 — | ||
| CareView Communications CRVW | $0.02 — |
-33.33
|
$13.96M — | $55.00K — | $0.02 — | $0.03 — | $13.96M — | 0 | -$0.01 — | ||
| GeoVax Labs GOVX | $0.45 — |
-3.82
|
$13.93M — | $512.54K — | $0.41 — | $0.46 — | $13.93M — | 0 | -$0.93 — | ||
| Soligenix SNGX | $1.37 — |
-0.72
|
$13.92M — | $89.42K — | $1.30 — | $1.41 — | $13.92M — | 0 | -$3.44 — | ||
| Chemomab Therapeutics CMMB | $2.66 — |
+4.31
|
$13.81M — | $96.60K — | $2.52 — | $2.79 — | $13.81M — | 0 | -$2.00 — | ||
| Meihua International Medical MHUA | $0.25 — |
+4.18
|
$13.79M — | $136.49K — | $0.23 — | $0.26 — | $13.79M — | 0.79 | $0.31 — | ||
| Pharma-Bio Serv PBSV | $0.60 — |
+11.11
|
$13.75M — | $2.60K — | $0.57 — | $0.60 — | $13.75M — | 0 | $0.00 — | ||
| BioCardia BCDA | $1.23 — |
-2.38
|
$13.26M — | $60.12K — | $1.22 — | $1.25 — | $13.26M — | 0 | -$1.68 — | ||
| enVVeno Medical NVNO | $0.42 — |
-35.68
|
$13.20M — | $5.57M — | $0.36 — | $0.43 — | $13.20M — | 0 | -$1.08 — | ||
| Ayr Wellness AYRWF | $0.01 — |
-12.5
|
$13.16M — | $160.53K — | $0.01 — | $0.02 — | $13.16M — | 0 | -$2.65 — | ||
| Edesa Biotech EDSA | $1.75 — |
+0.87
|
$12.81M — | $43.51K — | $1.68 — | $1.80 — | $12.81M — | 0 | -$1.24 — | ||
| Healthcare Triangle, Inc. HCTI | $2.09 — |
-4.13
|
$12.80M — | $196.93K — | $2.07 — | $2.24 — | $12.80M — | 0 | -$112.00 — | ||
| Quoin Pharmaceuticals QNRX | $15.03 — |
+12
|
$12.61M — | $174.99K — | $12.26 — | $15.50 — | $12.61M — | 0 | -$29.17 — | ||
| Ekso Bionics EKSO | $4.49 — |
-4.57
|
$12.57M — | $21.16K — | $4.48 — | $4.76 — | $12.57M — | 0 | -$5.38 — | ||
| VYNE Therapeutics VYNE | $0.37 — |
+1.38
|
$12.37M — | $1.54M — | $0.35 — | $0.39 — | $12.37M — | 0 | -$0.79 — | ||
| Ainos AIMD | $2.21 — |
-13.33
|
$12.31M — | $52.20K — | $2.20 — | $2.51 — | $12.31M — | 0 | -$4.52 — | ||
| Ludwig Enterprises LUDG | $0.07 — |
0
|
$12.19M — | $50.10K — | $0.07 — | $0.07 — | $12.19M — | 0 | -$0.02 — | ||
| Ventripoint Diagnostics VPTDF | $0.07 — |
0
|
$11.95M — | $35.23K — | $0.07 — | $0.08 — | $11.95M — | 0 | -$0.01 — | ||
| Marker Therapeutics MRKR | $0.92 — |
+3.48
|
$11.94M — | $222.04K — | $0.87 — | $0.96 — | $11.94M — | 0 | -$1.35 — | ||
| Immuron IMRN | $1.58 — |
+0.64
|
$11.91M — | $29.95K — | $1.56 — | $1.60 — | $11.91M — | 0 | -$0.59 — | ||
| Numinus Wellness NUMIF | $0.04 — |
+5.71
|
$11.86M — | $51.53K — | $0.03 — | $0.04 — | $11.86M — | 0 | -$0.03 — | ||
| ProPhase Labs PRPH | $0.28 — |
+11.11
|
$11.63M — | $1.50M — | $0.24 — | $0.30 — | $11.63M — | 0 | -$2.07 — | ||
| Aptorum APM | $1.38 — |
-4.15
|
$11.56M — | $25.94K — | $1.38 — | $1.42 — | $11.56M — | 0 | -$0.34 — | ||
| Check-Cap CHEK | $1.98 — |
+16.86
|
$11.56M — | $200.30K — | $1.58 — | $2.00 — | $11.56M — | 0 | -$4.30 — | ||
| Beyond Air XAIR | $1.38 — |
-3.5
|
$11.45M — | $218.70K — | $1.35 — | $1.44 — | $11.45M — | 0 | -$5.56 — | ||
| BioVie BIVI | $1.50 — |
+0.67
|
$11.38M — | $33.31K — | $1.46 — | $1.52 — | $11.38M — | 0 | -$6.10 — | ||
| Sensei Biotherapeutics SNSE | $8.01 — |
-11.25
|
$11.38M — | $16.25K — | $7.80 — | $9.50 — | $11.38M — | 0 | -$21.28 — | ||
| Sintx SINT | $3.15 — |
+2.94
|
$11.26M — | $22.00K — | $3.08 — | $3.22 — | $11.26M — | 0 | -$8.40 — | ||
| NewcelX KMSTF | $3.75 — |
-2.09
|
$11.10M — | $1.00K — | $6.40 — | $6.40 — | $11.10M — | 0 | -$6.35 — | ||
| Hemostemix HMTXF | $0.06 — |
0
|
$11.04M — | $4.00K — | $0.06 — | $0.06 — | $11.04M — | 0 | -$0.02 — | ||
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$10.90M — | $13.00K — | $0.02 — | $0.02 — | $10.90M — | 0 | $0.00 — | ||
| Evogene EVGN | $1.21 — |
+1.68
|
$10.87M — | $64.39K — | $1.15 — | $1.22 — | $10.87M — | 0 | -$1.97 — | ||
| HOOKIPA Pharma HOOK | $0.87 — |
0
|
$10.78M — | $4.49K — | $0.86 — | $0.87 — | $10.78M — | 0 | -$5.85 — | ||
| BioRestorative Therapies BRTX | $1.33 — |
+6.4
|
$10.61M — | $32.45K — | $1.27 — | $1.33 — | $10.61M — | 0 | -$1.26 — | ||
| Kazia Therapeutics KZIA | $6.27 — |
-13.99
|
$10.47M — | $70.12K — | $6.27 — | $7.11 — | $10.47M — | 0 | -$12.33 — | ||
| Propanc Biopharma PPCB | $0.78 — |
-0.6
|
$10.23M — | $106.70K — | $0.73 — | $0.79 — | $10.23M — | 0 | -$14.84 — | ||
| ENDRA Life Sciences NDRA | $6.70 — |
+1.98
|
$10.03M — | $13.83K — | $6.26 — | $6.90 — | $10.03M — | 0 | -$60.23 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||