Страница результатов 6 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2527)
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2527)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (492)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (45)
- Информационные службы здравоохранения (151)
- Медицинские приборы (304)
- Медицинские инструменты и принадлежности (133)
- Диагностика и исследования (129)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atea Pharmaceuticals AVIR | $3.50 — |
+3.55
|
$277.75M — | $1.04M — | $3.33 — | $3.50 — | $277.75M — | 0 | -$1.62 — | |
| Black Diamond Therapeutics BDTX | $4.87 — |
+5.41
|
$277.47M — | $1.50M — | $4.55 — | $4.94 — | $277.47M — | 13.16 | $0.37 — | |
| Allogene Therapeutics ALLO | $1.23 — |
-0.81
|
$276.42M — | $2.42M — | $1.21 — | $1.27 — | $276.42M — | 0 | -$0.98 — | |
| Pyxis Oncology PYXS | $4.37 — |
-4.38
|
$272.09M — | $938.68K — | $4.18 — | $4.54 — | $272.09M — | 0 | -$1.58 — | |
| Candel Therapeutics CADL | $4.92 — |
-1.99
|
$270.08M — | $466.52K — | $4.86 — | $5.08 — | $270.08M — | 0 | -$0.66 — | |
| Senseonics SENS | $6.59 — |
+1.23
|
$269.26M — | $358.20K — | $6.31 — | $6.78 — | $269.26M — | 0 | -$1.54 — | |
| Capricor Therapeutics CAPR | $5.87 — |
-5.32
|
$268.37M — | $1.63M — | $5.85 — | $6.54 — | $268.37M — | 0 | -$1.75 — | |
| Editas Medicine EDIT | $2.70 — |
+1.5
|
$263.57M — | $2.12M — | $2.65 — | $2.80 — | $263.57M — | 0 | -$2.35 — | |
| Immutep IMMP | $1.79 — |
+0.56
|
$263.47M — | $43.11K — | $1.78 — | $1.83 — | $263.47M — | 0 | -$0.27 — | |
| Aclaris Therapeutics ACRS | $2.41 — |
+4.78
|
$261.11M — | $1.07M — | $2.25 — | $2.44 — | $261.11M — | 0 | -$1.58 — | |
| Vanda Pharmaceuticals VNDA | $4.41 — |
+0.68
|
$260.62M — | $417.06K — | $4.36 — | $4.48 — | $260.62M — | 0 | -$1.44 — | |
| agilon health AGL | $0.63 — |
+1.47
|
$260.27M — | $10.09M — | $0.60 — | $0.65 — | $260.27M — | 0 | -$0.78 — | |
| Rani Therapeutics RANI | $2.12 — |
+9.28
|
$259.99M — | $4.24M — | $1.88 — | $2.15 — | $259.99M — | 0 | -$0.77 — | |
| High Tide HITI | $2.96 — |
-1
|
$258.53M — | $339.43K — | $2.94 — | $3.03 — | $258.53M — | 0 | -$0.08 — | |
| Tenaya Therapeutics TNYA | $1.54 — |
+8.45
|
$256.42M — | $3.11M — | $1.41 — | $1.56 — | $256.42M — | 0 | -$0.75 — | |
| Aurora Cannabis ACB | $4.53 — |
-0.44
|
$256.29M — | $599.69K — | $4.50 — | $4.64 — | $256.29M — | 0 | -$0.72 — | |
| Foghorn Therapeutics FHTX | $4.53 — |
+2.03
|
$256.18M — | $155.78K — | $4.34 — | $4.60 — | $256.18M — | 0 | -$1.14 — | |
| Abeona Therapeutics ABEO | $4.94 — |
+18.47
|
$253.32M — | $12.31M — | $4.53 — | $5.60 — | $253.32M — | 7.71 | $0.64 — | |
| Puma Biotechnology PBYI | $4.99 — |
-3.85
|
$251.45M — | $670.21K — | $4.89 — | $5.16 — | $251.45M — | 6.74 | $0.74 — | |
| Achieve Life Sciences ACHV | $4.72 — |
-1.05
|
$251.26M — | $531.55K — | $4.52 — | $4.79 — | $251.26M — | 0 | -$1.35 — | |
| CVRx CVRX | $9.52 — |
-3.25
|
$249.52M — | $145.46K — | $9.46 — | $10.04 — | $249.52M — | 0 | -$1.99 — | |
| Viemed Healthcare VMD | $6.55 — |
+3.15
|
$249.02M — | $138.07K — | $6.40 — | $6.56 — | $249.02M — | 19.26 | $0.34 — | |
| Cipher Pharmaceuticals CPHRF | $9.63 — |
-0.21
|
$245.72M — | $400.00 — | $9.54 — | $9.62 — | $245.72M — | 14.37 | $0.67 — | |
| Quanterix QTRX | $5.22 — |
+4.4
|
$243.83M — | $628.80K — | $4.91 — | $5.32 — | $243.83M — | 0 | -$2.34 — | |
| Armata Pharmaceuticals ARMP | $6.69 — |
-0.89
|
$242.38M — | $104.91K — | $6.41 — | $6.93 — | $242.38M — | 0 | -$1.07 — | |
| LifeMD LFMD | $5.07 — |
+0.2
|
$240.41M — | $1.05M — | $5.01 — | $5.17 — | $240.41M — | 0 | -$0.20 — | |
| C4 Therapeutics CCCC | $2.48 — |
0
|
$240.35M — | $1.28M — | $2.44 — | $2.57 — | $240.35M — | 0 | -$1.67 — | |
| Journey Medical Corporation DERM | $9.08 — |
+0.33
|
$238.89M — | $315.45K — | $9.04 — | $9.40 — | $238.89M — | 0 | -$0.37 — | |
| Alpha Teknova TKNO | $4.46 — |
-8.98
|
$238.74M — | $131.49K — | $4.43 — | $4.92 — | $238.74M — | 0 | -$0.33 — | |
| Voyager Therapeutics VYGR | $4.25 — |
-0.23
|
$236.30M — | $298.70K — | $4.19 — | $4.35 — | $236.30M — | 0 | -$2.17 — | |
| Cabaletta Bio CABA | $2.45 — |
-0.81
|
$235.85M — | $3.34M — | $2.38 — | $2.53 — | $235.85M — | 0 | -$2.40 — | |
| Humacyte HUMA | $1.25 — |
-2.34
|
$234.09M — | $8.13M — | $1.22 — | $1.43 — | $234.09M — | 0 | -$0.47 — | |
| MediWound MDWD | $18.22 — |
-1.62
|
$233.61M — | $24.57K — | $18.12 — | $18.80 — | $233.61M — | 0 | -$2.60 — | |
| ProQR Therapeutics PRQR | $2.16 — |
0
|
$227.55M — | $279.88K — | $2.11 — | $2.27 — | $227.55M — | 0 | -$0.48 — | |
| Owens & Minor OMI | $2.94 — |
+3.16
|
$227.40M — | $2.01M — | $2.85 — | $3.03 — | $227.40M — | 0 | -$5.69 — | |
| Arcturus Therapeutics ARCT | $8.13 — |
-6.23
|
$221.42M — | $1.17M — | $8.09 — | $8.65 — | $221.42M — | 0 | -$2.46 — | |
| Stereotaxis STXS | $2.43 — |
-14.74
|
$221.29M — | $2.17M — | $2.29 — | $2.56 — | $221.29M — | 0 | -$0.29 — | |
| Nyxoah NYXH | $5.89 — |
+4.25
|
$221.14M — | $34.42K — | $5.55 — | $5.92 — | $221.14M — | 0 | -$2.45 — | |
| SELLAS Life Sciences SLS | $1.49 — |
-1.32
|
$219.69M — | $3.66M — | $1.48 — | $1.57 — | $219.69M — | 0 | -$0.30 — | |
| Crescent Biopharma CBIO | $13.05 — |
-1.51
|
$219.01M — | $64.22K — | $12.68 — | $13.45 — | $219.01M — | 0 | $0.00 — | |
| Nautilus Biotechnology NAUT | $1.73 — |
+4.22
|
$218.51M — | $293.62K — | $1.60 — | $1.74 — | $218.51M — | 0 | -$0.50 — | |
| Fennec Pharmaceuticals FENC | $7.78 — |
-1.77
|
$218.01M — | $72.18K — | $7.67 — | $7.93 — | $218.01M — | 0 | -$0.45 — | |
| Exagen XGN | $9.59 — |
+4.01
|
$217.34M — | $266.66K — | $9.23 — | $9.70 — | $217.34M — | 0 | -$0.93 — | |
| Genfit S.A. GNFT | $4.34 — |
+5.85
|
$217.01M — | $13.80K — | $4.10 — | $4.38 — | $217.01M — | 0 | -$0.90 — | |
| Organigram Global OGI | $1.61 — |
-1.83
|
$215.78M — | $373.05K — | $1.59 — | $1.67 — | $215.78M — | 161.00 | $0.01 — | |
| 908 Devices MASS | $5.90 — |
+0.08
|
$213.54M — | $497.18K — | $5.87 — | $6.30 — | $213.54M — | 0 | -$2.07 — | |
| Electromed ELMD | $25.38 — |
+1.08
|
$212.59M — | $35.67K — | $25.02 — | $25.47 — | $212.59M — | 29.85 | $0.85 — | |
| InfuSystem INFU | $10.43 — |
-0.19
|
$212.11M — | $126.50K — | $10.23 — | $10.69 — | $212.11M — | 40.11 | $0.26 — | |
| Treace Medical Concepts TMCI | $3.33 — |
-1.04
|
$211.86M — | $951.51K — | $3.31 — | $3.64 — | $211.86M — | 0 | -$0.80 — | |
| Tiziana Life Sciences TLSA | $1.78 — |
+2.3
|
$211.51M — | $79.53K — | $1.70 — | $1.81 — | $211.51M — | 0 | -$0.12 — | |
| Helius Medical HSDT | $5.23 — |
+1.36
|
$210.76M — | $277.48K — | $5.19 — | $5.47 — | $210.76M — | 0 | -$12,356.00 — | |
| Caribou Biosciences CRBU | $2.26 — |
+0.89
|
$210.46M — | $1.48M — | $2.11 — | $2.27 — | $210.46M — | 0 | -$1.78 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.72 — |
+1.08
|
$208.68M — | $806.09K — | $17.52 — | $18.34 — | $208.68M — | 0.063 | $278.98 — | |
| Protara Therapeutics TARA | $5.30 — |
-1.12
|
$204.51M — | $330.28K — | $5.14 — | $5.37 — | $204.51M — | 0 | -$1.39 — | |
| MDxHealth SA MDXH | $4.12 — |
-7.42
|
$203.93M — | $205.47K — | $4.12 — | $4.42 — | $203.93M — | 0 | -$0.76 — | |
| Heron Therapeutics HRTX | $1.11 — |
-4.31
|
$203.53M — | $1.08M — | $1.10 — | $1.15 — | $203.53M — | 0 | -$0.09 — | |
| NervGen Pharma NGENF | $2.69 — |
+11.6
|
$198.65M — | $7.52K — | $2.49 — | $2.69 — | $198.65M — | 0 | -$0.27 — | |
| Profound Medical PROF | $6.47 — |
+1.57
|
$194.44M — | $68.31K — | $6.05 — | $6.66 — | $194.44M — | 0 | -$1.45 — | |
| Nano-X Imaging NNOX | $3.04 — |
-1.94
|
$194.38M — | $633.13K — | $2.98 — | $3.13 — | $194.38M — | 0 | -$0.90 — | |
| Inogen INGN | $7.09 — |
+1.43
|
$192.48M — | $154.69K — | $7.00 — | $7.20 — | $192.48M — | 0 | -$1.00 — | |
| Corbus Pharmaceuticals CRBP | $11.19 — |
+7.39
|
$190.22M — | $462.26K — | $10.20 — | $11.34 — | $190.22M — | 0 | -$4.76 — | |
| Medical Facilities MFCSF | $10.37 — |
+0.88
|
$190.22M — | $100.00 — | $10.51 — | $10.51 — | $190.22M — | 5.31 | $1.95 — | |
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$189.05M — | $431.00 — | $0.45 — | $0.45 — | $189.05M — | 0 | -$0.21 — | |
| Sanara MedTech SMTI | $21.11 — |
-24.71
|
$187.93M — | $330.21K — | $20.79 — | $26.80 — | $187.93M — | 0 | -$1.16 — | |
| Rapid Micro Biosystems RPID | $4.14 — |
+10.11
|
$183.50M — | $326.24K — | $3.72 — | $4.25 — | $183.50M — | 0 | -$1.00 — | |
| Innate Pharma IPHA | $1.92 — |
-10.28
|
$182.14M — | $75.86K — | $1.90 — | $2.00 — | $182.14M — | 0 | -$0.64 — | |
| Utah Medical Products UTMD | $56.20 — |
-1.77
|
$180.07M — | $6.36K — | $56.20 — | $56.87 — | $180.07M — | 15.87 | $3.54 — | |
| Forte Biosciences FBRX | $14.46 — |
+2.63
|
$179.78M — | $44.33K — | $14.19 — | $14.89 — | $179.78M — | 0 | -$3.68 — | |
| Botanix Pharmaceuticals BXPHF | $0.09 — |
0
|
$177.36M — | $600.00 — | $0.08 — | $0.08 — | $177.36M — | 0 | -$0.03 — | |
| OraSure OSUR | $2.47 — |
+0.41
|
$177.18M — | $554.56K — | $2.43 — | $2.49 — | $177.18M — | 0 | -$0.81 — | |
| Auxly Cannabis CBWTF | $0.13 — |
+2.34
|
$176.09M — | $404.84K — | $0.13 — | $0.13 — | $176.09M — | 13.09 | $0.01 — | |
| NDT Pharmaceuticals NDTP | $1.10 — |
+6.8
|
$176.00M — | $2.00K — | $1.05 — | $1.10 — | $176.00M — | 0 | -$0.37 — | |
| KORU Medical Systems KRMD | $3.78 — |
+1.34
|
$174.77M — | $87.91K — | $3.78 — | $3.90 — | $174.77M — | 0 | -$0.10 — | |
| Codexis CDXS | $1.93 — |
+7.22
|
$174.33M — | $3.17M — | $1.80 — | $2.01 — | $174.33M — | 0 | -$0.73 — | |
| Health Catalyst HCAT | $2.46 — |
-8.55
|
$174.00M — | $1.07M — | $2.44 — | $2.69 — | $174.00M — | 0 | -$1.58 — | |
| Protalix BioTherapeutics PLX | $2.14 — |
+0.47
|
$170.63M — | $454.03K — | $2.10 — | $2.17 — | $170.63M — | 23.77 | $0.09 — | |
| MaxCyte MXCT | $1.58 — |
+1.94
|
$168.44M — | $204.52K — | $1.55 — | $1.60 — | $168.44M — | 0 | -$0.42 — | |
| Apyx Medical APYX | $4.33 — |
+8.25
|
$165.59M — | $308.61K — | $4.13 — | $4.44 — | $165.59M — | 0 | -$0.36 — | |
| Coherus BioSciences CHRS | $1.36 — |
+0.74
|
$164.38M — | $1.59M — | $1.28 — | $1.39 — | $164.38M — | 2.47 | $0.55 — | |
| Milestone Pharmaceuticals MIST | $1.93 — |
+1.05
|
$164.04M — | $2.56M — | $1.85 — | $1.99 — | $164.04M — | 0 | -$0.84 — | |
| Compugen CGEN | $1.68 — |
-2.33
|
$160.40M — | $285.09K — | $1.66 — | $1.73 — | $160.40M — | 0 | -$0.30 — | |
| Sangamo Therapeutics SGMO | $0.47 — |
-6.43
|
$158.15M — | $4.30M — | $0.47 — | $0.51 — | $158.15M — | 0 | -$0.45 — | |
| Cassava Sciences SAVA | $3.26 — |
+4.82
|
$157.48M — | $1.75M — | $2.92 — | $3.30 — | $157.48M — | 0 | -$2.63 — | |
| Nuvectis Pharma NVCT | $6.01 — |
-0.83
|
$153.95M — | $46.36K — | $5.99 — | $6.27 — | $153.95M — | 0 | -$1.37 — | |
| China SXT Pharmaceuticals SXTC | $1.32 — |
-5.04
|
$153.16M — | $76.39K — | $1.31 — | $1.43 — | $153.16M — | 0 | -$2.32 — | |
| Cognition Therapeutics CGTX | $1.72 — |
-1.71
|
$151.83M — | $687.10K — | $1.70 — | $1.78 — | $151.83M — | 0 | -$0.47 — | |
| Cardiff Oncology CRDF | $2.24 — |
-2.18
|
$150.89M — | $327.96K — | $2.22 — | $2.31 — | $150.89M — | 0 | -$0.79 — | |
| Agenus AGEN | $4.43 — |
+3.75
|
$150.66M — | $718.00K — | $4.22 — | $4.67 — | $150.66M — | 0 | -$1.57 — | |
| Spero Therapeutics SPRO | $2.66 — |
+1.53
|
$149.69M — | $751.25K — | $2.61 — | $2.75 — | $149.69M — | 0 | -$0.98 — | |
| Neuronetics STIM | $2.16 — |
-1.82
|
$147.93M — | $884.20K — | $2.10 — | $2.22 — | $147.93M — | 0 | -$0.83 — | |
| Alector ALEC | $1.34 — |
-1.47
|
$146.26M — | $2.65M — | $1.30 — | $1.44 — | $146.26M — | 0 | -$1.06 — | |
| Anika Therapeutics ANIK | $10.10 — |
-0.3
|
$145.65M — | $98.30K — | $10.04 — | $10.29 — | $145.65M — | 0 | -$0.99 — | |
| Lucid Diagnostics LUCD | $1.11 — |
+6.73
|
$145.01M — | $934.22K — | $1.04 — | $1.14 — | $145.01M — | 0 | -$0.95 — | |
| Seres Therapeutics MCRB | $16.01 — |
+7.45
|
$144.83M — | $111.43K — | $14.93 — | $16.29 — | $144.83M — | 18.19 | $0.88 — | |
| Anixa Biosciences ANIX | $4.39 — |
-4.57
|
$144.51M — | $226.13K — | $4.36 — | $4.57 — | $144.51M — | 0 | -$0.34 — | |
| Microbot Medical MBOT | $2.12 — |
+1.44
|
$142.38M — | $1.40M — | $2.08 — | $2.20 — | $142.38M — | 0 | -$0.58 — | |
| Nkarta NKTX | $1.96 — |
-2.49
|
$139.22M — | $545.42K — | $1.95 — | $2.05 — | $139.22M — | 0 | -$1.38 — | |
| Ascend Wellness AAWH | $0.67 — |
-3.87
|
$136.03M — | $19.93K — | $0.65 — | $0.68 — | $136.03M — | 0 | -$0.42 — | |
| Accuray Incorporated ARAY | $1.18 — |
+0.85
|
$133.74M — | $679.76K — | $1.15 — | $1.19 — | $133.74M — | 0 | -$0.16 — | |
| Entera Bio ENTX | $2.91 — |
-3.32
|
$132.88M — | $31.26K — | $2.84 — | $3.07 — | $132.88M — | 0 | -$0.26 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||