Страница результатов 6 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2527)
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2527)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (492)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (45)
- Информационные службы здравоохранения (151)
- Медицинские приборы (304)
- Медицинские инструменты и принадлежности (133)
- Диагностика и исследования (129)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Definitive Healthcare DH | $2.69 — |
-1.64
|
$280.51M — | $68.55K — | $2.66 — | $2.75 — | $280.51M — | 0 | -$1.72 — | ||
| OptimizeRx OPRX | $15.03 — |
-0.96
|
$280.24M — | $171.21K — | $14.57 — | $15.09 — | $280.24M — | 1503.40 | $0.01 — | ||
| Spok SPOK | $13.60 — |
-2.16
|
$280.14M — | $97.05K — | $13.55 — | $13.96 — | $280.14M — | 17.00 | $0.80 — | ||
| Quantum-Si incorporated QSI | $1.30 — |
-5.58
|
$278.74M — | $2.93M — | $1.29 — | $1.41 — | $278.74M — | 0 | -$0.67 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$274.29M — | $431.00 — | $0.45 — | $0.45 — | $274.29M — | 0 | -$0.21 — | ||
| Aclaris Therapeutics ACRS | $2.52 — |
0
|
$273.03M — | $650.22K — | $2.42 — | $2.59 — | $273.03M — | 0 | -$1.58 — | ||
| Capricor Therapeutics CAPR | $5.90 — |
+5.36
|
$269.74M — | $953.55K — | $5.53 — | $5.99 — | $269.74M — | 0 | -$1.75 — | ||
| Candel Therapeutics CADL | $4.89 — |
+5.39
|
$268.45M — | $485.45K — | $4.57 — | $4.98 — | $268.45M — | 0 | -$0.66 — | ||
| Vanda Pharmaceuticals VNDA | $4.48 — |
+2.99
|
$264.75M — | $322.16K — | $4.34 — | $4.50 — | $264.75M — | 0 | -$1.44 — | ||
| Quanterix QTRX | $5.52 — |
-3.83
|
$257.84M — | $258.64K — | $5.43 — | $5.70 — | $257.84M — | 0 | -$2.34 — | ||
| Editas Medicine EDIT | $2.62 — |
+0.77
|
$255.76M — | $570.94K — | $2.50 — | $2.67 — | $255.76M — | 0 | -$2.35 — | ||
| Puma Biotechnology PBYI | $5.04 — |
+3.07
|
$253.97M — | $256.28K — | $4.85 — | $5.10 — | $253.97M — | 6.81 | $0.74 — | ||
| Armata Pharmaceuticals ARMP | $6.85 — |
-6.42
|
$248.86M — | $175.05K — | $5.83 — | $7.17 — | $248.86M — | 0 | -$1.66 — | ||
| Cipher Pharmaceuticals CPHRF | $9.80 — |
+4.03
|
$248.76M — | $6.32K — | $9.66 — | $9.80 — | $248.76M — | 14.62 | $0.67 — | ||
| CVRx CVRX | $9.44 — |
+1.83
|
$247.42M — | $155.21K — | $9.00 — | $9.57 — | $247.42M — | 0 | -$1.99 — | ||
| Viemed Healthcare VMD | $6.37 — |
-0.39
|
$246.87M — | $117.44K — | $6.32 — | $6.50 — | $246.87M — | 18.72 | $0.34 — | ||
| Aurora Cannabis ACB | $4.34 — |
+0.78
|
$245.73M — | $293.68K — | $4.26 — | $4.39 — | $245.73M — | 0 | -$0.72 — | ||
| Senseonics SENS | $5.98 — |
-3.79
|
$244.50M — | $209.13K — | $5.91 — | $6.28 — | $244.50M — | 0 | -$1.54 — | ||
| C4 Therapeutics CCCC | $2.52 — |
+2.02
|
$244.22M — | $803.92K — | $2.41 — | $2.55 — | $244.22M — | 0 | -$1.67 — | ||
| Fennec Pharmaceuticals FENC | $8.72 — |
+10.92
|
$242.69M — | $332.25K — | $7.95 — | $9.00 — | $242.69M — | 0 | -$0.45 — | ||
| Alpha Teknova TKNO | $4.48 — |
+0.67
|
$239.81M — | $90.88K — | $4.26 — | $4.49 — | $239.81M — | 0 | -$0.33 — | ||
| Atea Pharmaceuticals AVIR | $3.04 — |
+2.53
|
$237.11M — | $164.20K — | $2.92 — | $3.04 — | $237.11M — | 0 | -$1.77 — | ||
| Achieve Life Sciences ACHV | $4.45 — |
+1.6
|
$236.89M — | $263.52K — | $4.35 — | $4.50 — | $236.89M — | 0 | -$1.35 — | ||
| Rani Therapeutics RANI | $1.93 — |
+2.66
|
$236.69M — | $3.89M — | $1.79 — | $1.96 — | $236.69M — | 0 | -$0.77 — | ||
| MediWound MDWD | $18.45 — |
+1.07
|
$236.49M — | $27.96K — | $18.04 — | $18.87 — | $236.49M — | 0 | -$2.60 — | ||
| Cabaletta Bio CABA | $2.44 — |
+5.84
|
$235.37M — | $2.04M — | $2.28 — | $2.58 — | $235.37M — | 0 | -$2.40 — | ||
| Nautilus Biotechnology NAUT | $1.86 — |
+3.31
|
$234.93M — | $172.96K — | $1.80 — | $1.99 — | $234.93M — | 0 | -$0.50 — | ||
| Abeona Therapeutics ABEO | $4.57 — |
+2.7
|
$234.34M — | $1.20M — | $4.39 — | $4.62 — | $234.34M — | 7.14 | $0.64 — | ||
| High Tide HITI | $2.69 — |
-0.37
|
$234.33M — | $246.70K — | $2.67 — | $2.76 — | $234.33M — | 0 | -$0.08 — | ||
| NDT Pharmaceuticals NDTP | $1.45 — |
-6.45
|
$232.01M — | $50.20K — | $1.07 — | $1.59 — | $232.01M — | 0 | -$0.49 — | ||
| Voyager Therapeutics VYGR | $4.14 — |
+5.34
|
$230.18M — | $271.42K — | $3.85 — | $4.14 — | $230.18M — | 0 | -$2.17 — | ||
| agilon health AGL | $0.55 — |
-3.8
|
$229.68M — | $4.38M — | $0.55 — | $0.59 — | $229.68M — | 0 | -$0.78 — | ||
| Owens & Minor OMI | $2.96 — |
+5.54
|
$228.56M — | $897.58K — | $2.75 — | $2.98 — | $228.56M — | 0 | -$5.69 — | ||
| Black Diamond Therapeutics BDTX | $3.96 — |
-1.22
|
$225.68M — | $1.20M — | $3.90 — | $4.20 — | $225.68M — | 10.70 | $0.37 — | ||
| LifeMD LFMD | $4.75 — |
+2.7
|
$225.47M — | $1.62M — | $4.51 — | $4.97 — | $225.47M — | 0 | -$0.20 — | ||
| Genfit S.A. GNFT | $4.39 — |
+3.29
|
$221.25M — | $17.74K — | $4.26 — | $4.40 — | $221.25M — | 0 | -$0.91 — | ||
| ProQR Therapeutics PRQR | $2.09 — |
-3.69
|
$220.17M — | $173.73K — | $2.08 — | $2.22 — | $220.17M — | 0 | -$0.48 — | ||
| Crescent Biopharma CBIO | $13.07 — |
+0.38
|
$219.35M — | $17.91K — | $12.96 — | $13.23 — | $219.35M — | 0 | $0.00 — | ||
| Protara Therapeutics TARA | $5.66 — |
+2.72
|
$218.40M — | $224.99K — | $5.39 — | $5.74 — | $218.40M — | 0 | -$1.39 — | ||
| Tenaya Therapeutics TNYA | $1.30 — |
-2.62
|
$215.64M — | $1.53M — | $1.28 — | $1.36 — | $215.64M — | 0 | -$0.75 — | ||
| Humacyte HUMA | $1.15 — |
-6.5
|
$215.36M — | $4.84M — | $1.13 — | $1.21 — | $215.36M — | 0 | -$0.27 — | ||
| Journey Medical Corporation DERM | $7.91 — |
+0.25
|
$214.64M — | $108.51K — | $7.68 — | $8.09 — | $214.64M — | 0 | -$0.35 — | ||
| KORU Medical Systems KRMD | $4.53 — |
+4.89
|
$209.84M — | $125.99K — | $4.32 — | $4.54 — | $209.84M — | 0 | -$0.08 — | ||
| Tiziana Life Sciences TLSA | $1.75 — |
+1.74
|
$207.94M — | $60.86K — | $1.69 — | $1.77 — | $207.94M — | 0 | -$0.12 — | ||
| SELLAS Life Sciences SLS | $1.41 — |
-1.75
|
$207.16M — | $2.37M — | $1.40 — | $1.47 — | $207.16M — | 0 | -$0.28 — | ||
| Electromed ELMD | $24.49 — |
-3.09
|
$205.13M — | $72.13K — | $24.45 — | $25.02 — | $205.13M — | 26.05 | $0.94 — | ||
| Stereotaxis STXS | $2.19 — |
-1.35
|
$204.38M — | $281.65K — | $2.13 — | $2.20 — | $204.38M — | 0 | -$0.28 — | ||
| Profound Medical PROF | $6.79 — |
-1.31
|
$204.06M — | $122.81K — | $6.52 — | $6.87 — | $204.06M — | 0 | -$1.45 — | ||
| Heron Therapeutics HRTX | $1.10 — |
+0.45
|
$202.62M — | $606.96K — | $1.10 — | $1.14 — | $202.62M — | 0 | -$0.09 — | ||
| Arcturus Therapeutics ARCT | $7.11 — |
-2.27
|
$201.87M — | $309.27K — | $7.00 — | $7.32 — | $201.87M — | 0 | -$2.46 — | ||
| Organigram Global OGI | $1.49 — |
-1.32
|
$199.69M — | $90.20K — | $1.49 — | $1.53 — | $199.69M — | 149.00 | $0.01 — | ||
| 908 Devices MASS | $5.51 — |
+0.55
|
$199.42M — | $103.36K — | $5.44 — | $5.56 — | $199.42M — | 0 | -$2.07 — | ||
| Corbus Pharmaceuticals CRBP | $11.30 — |
+2.08
|
$198.35M — | $130.18K — | $10.97 — | $11.40 — | $198.35M — | 0 | -$5.49 — | ||
| Exagen XGN | $8.73 — |
-3.11
|
$197.85M — | $379.12K — | $8.69 — | $9.05 — | $197.85M — | 0 | -$0.93 — | ||
| Tonix Pharmaceuticals Holding TNXP | $16.79 — |
+5.62
|
$197.78M — | $1.16M — | $16.27 — | $18.30 — | $197.78M — | 0.060 | $279.15 — | ||
| Medical Facilities MFCSF | $10.51 — |
+1.35
|
$197.42M — | $100.00 — | $10.51 — | $10.51 — | $197.42M — | 5.38 | $1.95 — | ||
| InfuSystem INFU | $9.47 — |
-0.42
|
$193.43M — | $75.87K — | $9.45 — | $9.66 — | $193.43M — | 36.42 | $0.26 — | ||
| Treace Medical Concepts TMCI | $2.98 — |
-1.82
|
$189.56M — | $375.94K — | $2.90 — | $3.03 — | $189.56M — | 0 | -$0.80 — | ||
| Nyxoah NYXH | $4.78 — |
-4.4
|
$188.11M — | $38.71K — | $4.78 — | $4.83 — | $188.11M — | 0 | -$2.46 — | ||
| Sanara MedTech SMTI | $21.01 — |
-2.46
|
$187.74M — | $39.35K — | $20.96 — | $21.53 — | $187.74M — | 0 | -$0.72 — | ||
| Inogen INGN | $6.85 — |
-0.72
|
$185.97M — | $152.70K — | $6.80 — | $7.00 — | $185.97M — | 0 | -$1.00 — | ||
| Nano-X Imaging NNOX | $2.88 — |
-3.03
|
$184.15M — | $669.43K — | $2.81 — | $2.95 — | $184.15M — | 0 | -$0.90 — | ||
| MaxCyte MXCT | $1.69 — |
+6.65
|
$179.70M — | $243.60K — | $1.54 — | $1.70 — | $179.70M — | 0 | -$0.43 — | ||
| Caribou Biosciences CRBU | $1.92 — |
-3.77
|
$178.99M — | $659.49K — | $1.89 — | $2.01 — | $178.99M — | 0 | -$1.70 — | ||
| Helius Medical HSDT | $4.42 — |
-8.3
|
$178.12M — | $190.43K — | $4.35 — | $4.80 — | $178.12M — | 0 | -$12,356.00 — | ||
| Utah Medical Products UTMD | $55.47 — |
+0.16
|
$177.82M — | $6.14K — | $54.80 — | $55.98 — | $177.82M — | 15.66 | $3.54 — | ||
| Forte Biosciences FBRX | $14.19 — |
+0.75
|
$176.36M — | $23.83K — | $13.41 — | $14.33 — | $176.36M — | 0 | -$3.68 — | ||
| Rapid Micro Biosystems RPID | $3.98 — |
-5.58
|
$176.18M — | $83.68K — | $3.87 — | $4.22 — | $176.18M — | 0 | -$1.00 — | ||
| NervGen Pharma NGENF | $2.36 — |
0
|
$172.93M — | $8.17K — | $2.36 — | $2.48 — | $172.93M — | 0 | -$0.27 — | ||
| Innate Pharma IPHA | $1.83 — |
+0.82
|
$172.44M — | $12.53K — | $1.80 — | $1.84 — | $172.44M — | 0 | -$0.64 — | ||
| Milestone Pharmaceuticals MIST | $2.03 — |
+1.26
|
$172.13M — | $2.73M — | $1.99 — | $2.10 — | $172.13M — | 0 | -$0.84 — | ||
| OraSure OSUR | $2.33 — |
+0.87
|
$170.41M — | $433.39K — | $2.26 — | $2.33 — | $170.41M — | 0 | -$0.81 — | ||
| Burning Rock Biotech BNR | $15.82 — |
+37.57
|
$170.33M — | $135.14K — | $12.35 — | $16.28 — | $170.33M — | 0 | -$1.90 — | ||
| Seres Therapeutics MCRB | $18.57 — |
+11.46
|
$167.99M — | $368.09K — | $17.30 — | $19.44 — | $167.99M — | 21.10 | $0.88 — | ||
| MDxHealth SA MDXH | $3.37 — |
-7.42
|
$166.81M — | $142.51K — | $3.36 — | $3.62 — | $166.81M — | 0 | -$0.52 — | ||
| Molecular Partners AG MOLN | $4.40 — |
+4.27
|
$164.56M — | $1.47K — | $4.12 — | $4.40 — | $164.56M — | 0 | -$2.04 — | ||
| Health Catalyst HCAT | $2.33 — |
+2.64
|
$164.45M — | $376.93K — | $2.16 — | $2.36 — | $164.45M — | 0 | -$1.58 — | ||
| China SXT Pharmaceuticals SXTC | $1.36 — |
+3.03
|
$157.80M — | $254.46K — | $1.30 — | $1.39 — | $157.80M — | 0 | -$2.32 — | ||
| Nuvectis Pharma NVCT | $5.99 — |
-0.5
|
$153.43M — | $13.59K — | $5.86 — | $6.13 — | $153.43M — | 0 | -$1.37 — | ||
| Agenus AGEN | $4.48 — |
+3.15
|
$152.25M — | $222.79K — | $4.28 — | $4.59 — | $152.25M — | 0 | -$1.57 — | ||
| Protalix BioTherapeutics PLX | $1.89 — |
+1.46
|
$151.77M — | $411.53K — | $1.85 — | $1.92 — | $151.77M — | 20.96 | $0.09 — | ||
| Apyx Medical APYX | $3.96 — |
+1.5
|
$151.38M — | $47.60K — | $3.94 — | $4.03 — | $151.38M — | 0 | -$0.36 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
+1.27
|
$151.36M — | $93.20K — | $0.11 — | $0.11 — | $151.36M — | 3.73 | $0.03 — | ||
| Compugen CGEN | $1.60 — |
-2.44
|
$150.61M — | $226.08K — | $1.58 — | $1.64 — | $150.61M — | 0 | -$0.30 — | ||
| Botanix Pharmaceuticals BXPHF | $0.08 — |
-15.56
|
$149.77M — | $600.00 — | $0.08 — | $0.08 — | $149.77M — | 0 | -$0.03 — | ||
| Sangamo Therapeutics SGMO | $0.44 — |
-1.12
|
$147.96M — | $2.68M — | $0.43 — | $0.46 — | $147.96M — | 0 | -$0.45 — | ||
| Immix Biopharma IMMX | $4.41 — |
+4.65
|
$147.94M — | $1.05M — | $4.00 — | $4.60 — | $147.94M — | 0 | -$0.77 — | ||
| Codexis CDXS | $1.64 — |
-0.61
|
$147.68M — | $399.38K — | $1.62 — | $1.69 — | $147.68M — | 0 | -$0.73 — | ||
| Vistagen Therapeutics VTGN | $4.75 — |
+25.13
|
$145.89M — | $1.43M — | $3.76 — | $4.79 — | $145.89M — | 0 | -$1.79 — | ||
| Cardiff Oncology CRDF | $2.10 — |
-1.17
|
$141.79M — | $284.56K — | $2.08 — | $2.17 — | $141.79M — | 0 | -$0.79 — | ||
| Anika Therapeutics ANIK | $9.76 — |
-2.31
|
$140.75M — | $136.56K — | $9.62 — | $10.01 — | $140.75M — | 0 | -$0.99 — | ||
| Lucid Diagnostics LUCD | $1.06 — |
-0.47
|
$139.62M — | $290.20K — | $1.05 — | $1.10 — | $139.62M — | 0 | -$0.77 — | ||
| Alector ALEC | $1.27 — |
+2.82
|
$139.17M — | $805.63K — | $1.16 — | $1.28 — | $139.17M — | 0 | -$1.06 — | ||
| Mersana Therapeutics MRSN | $27.81 — |
-0.39
|
$139.02M — | $102.68K — | $27.54 — | $28.05 — | $139.02M — | 0 | -$14.78 — | ||
| Inovio Pharmaceuticals INO | $2.02 — |
-1.71
|
$138.44M — | $644.82K — | $2.00 — | $2.11 — | $138.44M — | 0 | -$2.72 — | ||
| Spero Therapeutics SPRO | $2.45 — |
+1.66
|
$137.87M — | $354.46K — | $2.41 — | $2.57 — | $137.87M — | 0 | -$0.98 — | ||
| Anixa Biosciences ANIX | $4.16 — |
+1.22
|
$136.93M — | $122.46K — | $4.06 — | $4.25 — | $136.93M — | 0 | -$0.34 — | ||
| Coherus BioSciences CHRS | $1.13 — |
-5.06
|
$136.58M — | $901.86K — | $1.10 — | $1.24 — | $136.58M — | 2.05 | $0.55 — | ||
| Connect Biopharma CNTB | $2.44 — |
+14.86
|
$136.24M — | $1.58M — | $2.05 — | $2.58 — | $136.24M — | 0 | -$0.89 — | ||
| Cognition Therapeutics CGTX | $1.53 — |
-0.97
|
$135.50M — | $499.48K — | $1.48 — | $1.56 — | $135.50M — | 0 | -$0.47 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||