Страница результатов 2 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2520)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2520)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Medpace MEDP | $395 — |
-1.81
|
$12.24B — | $133.73K — | $392.71 — | $398.88 — | $12.24B — | 44.43 | $8.89 — | |
Dr. Reddy's Laboratories RDY | $71.42 — |
-1.73
|
$12.16B — | $261.88K — | $71.23 — | $72.39 — | $12.16B — | 18.99 | $3.76 — | |
Incyte INCY | $53.85 — |
-1.95
|
$12.09B — | $1.23M — | $53.76 — | $55 — | $12.09B — | 20.32 | $2.65 — | |
Bruker BRKR | $87.58 — |
-2.99
|
$12.06B — | $545.5K — | $87.21 — | $90.03 — | $12.06B — | 30.19 | $2.9 — | |
Sarepta Therapeutics SRPT | $122.87 — |
-1.27
|
$11.53B — | $656.12K — | $121.49 — | $124.82 — | $11.53B — | 0 | -$5.8 — | |
Natera NTRA | $94.47 — |
-2.32
|
$11.41B — | $959.95K — | $93.82 — | $97.16 — | $11.41B — | 0 | -$3.78 — | |
DaVita DVA | $130.42 — |
-0.75
|
$11.39B — | $513.13K — | $129.52 — | $131.82 — | $11.39B — | 17.57 | $7.42 — | |
Universal Health Services, Inc. UHS | $166.79 — |
-0.96
|
$11.23B — | $521.41K — | $165.79 — | $169.07 — | $11.23B — | 16.31 | $10.22 — | |
Fresenius Medical Care AG FMS | $18.39 — |
-2.85
|
$11.15B — | $442.52K — | $18.32 — | $18.94 — | $11.15B — | 20.20 | $0.91 — | |
United Therapeutics UTHR | $232.59 — |
-1.96
|
$10.95B — | $423.59K — | $232.41 — | $239.32 — | $10.95B — | 11.73 | $19.82 — | |
Smith & Nephew SNN | $23.77 — |
-3.06
|
$10.75B — | $1.07M — | $23.66 — | $24.19 — | $10.75B — | 39.61 | $0.6 — | |
Bio-Techne TECH | $66.73 — |
-3.02
|
$10.49B — | $703.42K — | $66.29 — | $68.52 — | $10.49B — | 48.00 | $1.39 — | |
Catalent CTLT | $56.3 — |
-1.09
|
$10.18B — | $1.96M — | $56.2 — | $57.04 — | $10.18B — | 0 | -$7.18 — | |
Sysmex Corporation SSMXY | $16.01 — |
-2.02
|
$10.17B — | $38.17K — | $15.89 — | $16.32 — | $10.17B — | 34.06 | $0.47 — | |
Teleflex Incorporated TFX | $214.44 — |
-1.37
|
$10.1B — | $189.49K — | $212.79 — | $216.18 — | $10.1B — | 28.32 | $7.57 — | |
Tenet Healthcare THC | $100.44 — |
-1.36
|
$10.04B — | $898.66K — | $100.01 — | $103.7 — | $10.04B — | 17.62 | $5.7 — | |
Legend Biotech LEGN | $52.92 — |
-3.8
|
$9.63B — | $526.64K — | $52.92 — | $54.68 — | $9.63B — | 0 | -$2.94 — | |
Repligen RGEN | $171.53 — |
-2.58
|
$9.58B — | $706.4K — | $169.74 — | $174.62 — | $9.58B — | 231.79 | $0.74 — | |
Chemed CHE | $618.51 — |
-0.05
|
$9.36B — | $72.76K — | $613.24 — | $618.88 — | $9.36B — | 34.47 | $17.94 — | |
Henry Schein HSIC | $71.01 — |
-1.11
|
$9.12B — | $989.21K — | $70.21 — | $71.57 — | $9.12B — | 22.47 | $3.16 — | |
AptarGroup ATR | $137.2 — |
-1.39
|
$9.08B — | $299.23K — | $135.96 — | $138.95 — | $9.08B — | 32.28 | $4.25 — | |
CSPC Pharmaceutical CSPCY | $2.94 — |
-3.29
|
$9.02B — | $17.82K — | $2.91 — | $2.97 — | $9.02B — | 10.88 | $0.27 — | |
Qiagen QGEN | $40.18 — |
-2.4
|
$8.89B — | $641.94K — | $40.14 — | $40.93 — | $8.89B — | 26.26 | $1.53 — | |
Roivant Sciences ROIV | $10.94 — |
-2.06
|
$8.82B — | $6.35M — | $10.83 — | $11.13 — | $8.82B — | 2.07 | $5.27 — | |
M3 MTHRY | $6.29 — |
-1.41
|
$8.77B — | $45.27K — | $6.26 — | $6.56 — | $8.77B — | 28.59 | $0.22 — | |
Bio-Rad Laboratories BIO | $300.45 — |
-3.66
|
$8.76B — | $251.16K — | $300 — | $309.8 — | $8.76B — | 0 | -$21.8 — | |
Sonic Healthcare Limited SKHHY | $17.33 — |
-3.35
|
$8.5B — | $37.44K — | $17.06 — | $17.81 — | $8.5B — | 25.11 | $0.69 — | |
Penumbra PEN | $217.45 — |
-2.25
|
$8.42B — | $171.29K — | $216.78 — | $222.31 — | $8.42B — | 93.32 | $2.33 — | |
Ascendis Pharma A/S ASND | $146.04 — |
-3.31
|
$8.27B — | $318.76K — | $144.36 — | $152.53 — | $8.27B — | 0 | -$9.19 — | |
Encompass Health EHC | $80.49 — |
-1.43
|
$8.06B — | $611.05K — | $80.47 — | $81.89 — | $8.06B — | 22.42 | $3.59 — | |
Stevanato Group S.p.A STVN | $29.39 — |
+1.34
|
$8.02B — | $289.26K — | $28.5 — | $29.4 — | $8.02B — | 49.81 | $0.59 — | |
Sinopharm Group Co. Ltd. SHTDY | $12.21 — |
-2.71
|
$7.74B — | $4K — | $12.19 — | $12.24 — | $7.74B — | 6.10 | $2 — | |
Innovent Biologics IVBXF | $4.77 — |
+0.11
|
$7.67B — | $500 — | $4.77 — | $4.77 — | $7.67B — | 0 | -$0.09 — | |
Cerevel Therapeutics CERE | $41.85 — |
-0.38
|
$7.6B — | $2.26M — | $41.5 — | $42.05 — | $7.6B — | 0 | -$2.67 — | |
Viking Therapeutics VKTX | $68.62 — |
-3.17
|
$7.56B — | $2.73M — | $68.43 — | $70.81 — | $7.56B — | 0 | -$0.91 — | |
WuXi Biologics (Cayman) WXIBF | $1.81 — |
0
|
$7.55B — | $175 — | $1.81 — | $1.81 — | $7.55B — | 16.45 | $0.11 — | |
Cytokinetics, Incorporated CYTK | $71.56 — |
-2.23
|
$7.48B — | $789.55K — | $70.61 — | $73.76 — | $7.48B — | 0 | -$5.45 — | |
Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.53 — |
0
|
$7.44B — | $5.8K — | $1.53 — | $1.53 — | $7.44B — | 12.76 | $0.12 — | |
WuXi Biologics (Cayman) WXXWY | $3.45 — |
-2.27
|
$7.39B — | $63.1K — | $3.43 — | $3.54 — | $7.39B — | 16.42 | $0.21 — | |
Ono Pharmaceutical OPHLY | $5.09 — |
-1.17
|
$7.33B — | $63.95K — | $5.03 — | $5.18 — | $7.33B — | 8.77 | $0.58 — | |
Masimo MASI | $137.92 — |
-3.38
|
$7.3B — | $510.52K — | $136.92 — | $141.6 — | $7.3B — | 91.94 | $1.5 — | |
Elanco Animal Health Incorporated ELAN | $14.35 — |
-2.71
|
$7.07B — | $4.43M — | $14.23 — | $14.74 — | $7.07B — | 0 | -$2.5 — | |
Inspire Medical Systems INSP | $231.74 — |
-0.23
|
$7.02B — | $305.03K — | $228.94 — | $236.39 — | $7.02B — | 0 | -$0.72 — | |
Globus Medical GMED | $51.67 — |
-1.52
|
$6.99B — | $731.37K — | $51.32 — | $52.39 — | $6.99B — | 48.28 | $1.07 — | |
Exelixis EXEL | $22.81 — |
+0.71
|
$6.92B — | $1.94M — | $22.63 — | $23.05 — | $6.92B — | 35.09 | $0.65 — | |
Jazz Pharmaceuticals JAZZ | $110.58 — |
-2.56
|
$6.89B — | $431.41K — | $110.42 — | $113.1 — | $6.89B — | 18.12 | $6.1 — | |
HealthEquity HQY | $79.85 — |
-0.8
|
$6.88B — | $455.36K — | $78.95 — | $80.15 — | $6.88B — | 124.76 | $0.64 — | |
The Ensign ENSG | $119.28 — |
-0.77
|
$6.79B — | $219.86K — | $118.53 — | $120.77 — | $6.79B — | 32.67 | $3.65 — | |
Acadia Healthcare Company ACHC | $73.18 — |
-2.4
|
$6.76B — | $559.46K — | $73.13 — | $74.96 — | $6.76B — | 0 | -$0.24 — | |
Vaxcyte PCVX | $61.88 — |
-4.55
|
$6.71B — | $742.86K — | $60.58 — | $64.56 — | $6.71B — | 0 | -$4.14 — | |
DENTSPLY SIRONA XRAY | $31.3 — |
-2.25
|
$6.5B — | $3M — | $30.88 — | $31.8 — | $6.5B — | 0 | -$0.62 — | |
Intra-Cellular Therapies ITCI | $65.88 — |
-3.07
|
$6.38B — | $586.93K — | $64.84 — | $67.89 — | $6.38B — | 0 | -$1.46 — | |
Apellis Pharmaceuticals APLS | $51.79 — |
-7.07
|
$6.24B — | $2M — | $50.08 — | $55.6 — | $6.24B — | 0 | -$4.45 — | |
Ionis Pharmaceuticals IONS | $41.74 — |
-1.79
|
$6.08B — | $829.86K — | $41.47 — | $42.55 — | $6.08B — | 0 | -$2.56 — | |
Revolution Medicines RVMD | $36.07 — |
-3.58
|
$5.94B — | $1.63M — | $35.21 — | $37.98 — | $5.94B — | 0 | -$3.86 — | |
Grifols, S.A. GRFS | $6.56 — |
-1.35
|
$5.58B — | $938.74K — | $6.49 — | $6.63 — | $5.58B — | 65.59 | $0.1 — | |
Grifols, S.A. GIFOF | $6.87 — |
0
|
$5.57B — | $2.09K — | $6.87 — | $6.87 — | $5.57B — | 68.70 | $0.1 — | |
Getinge AB (publ) GNGBY | $19.13 — |
-3.82
|
$5.41B — | $3.79K — | $19.12 — | $19.43 — | $5.41B — | 23.04 | $0.83 — | |
Blueprint Medicines BPMC | $87.25 — |
-5.42
|
$5.34B — | $484.72K — | $87.06 — | $93 — | $5.34B — | 0 | -$8.37 — | |
Option Care Health OPCH | $30.42 — |
-3.15
|
$5.29B — | $1.1M — | $30.28 — | $31.43 — | $5.29B — | 20.55 | $1.48 — | |
R1 RCM RCM | $12.47 — |
-2.43
|
$5.25B — | $1.9M — | $12.32 — | $12.75 — | $5.25B — | 1247.00 | $0.01 — | |
CRISPR Therapeutics AG CRSP | $60.67 — |
-3.56
|
$5.15B — | $1.08M — | $60.25 — | $62.32 — | $5.15B — | 0 | -$1.94 — | |
Madrigal Pharmaceuticals MDGL | $236.59 — |
-3.54
|
$4.96B — | $294.91K — | $236.49 — | $245.36 — | $4.96B — | 0 | -$19.98 — | |
Krystal Biotech KRYS | $173.62 — |
-3.51
|
$4.95B — | $263.08K — | $171.81 — | $179.1 — | $4.95B — | 456.89 | $0.38 — | |
BridgeBio Pharma BBIO | $26.83 — |
-5.39
|
$4.95B — | $1.89M — | $26.37 — | $28.13 — | $4.95B — | 0 | -$3.95 — | |
Halozyme Therapeutics HALO | $38.61 — |
-1.81
|
$4.91B — | $780.32K — | $38.53 — | $39.28 — | $4.91B — | 18.38 | $2.1 — | |
Glaukos GKOS | $98.23 — |
-1.04
|
$4.86B — | $353.67K — | $97.09 — | $99.33 — | $4.86B — | 0 | -$2.78 — | |
Doximity DOCS | $25.87 — |
-2.08
|
$4.83B — | $1.38M — | $25.65 — | $26.44 — | $4.83B — | 38.61 | $0.67 — | |
Organon & OGN | $17.45 — |
-4.54
|
$4.46B — | $2.98M — | $17.33 — | $18.24 — | $4.46B — | 4.37 | $3.99 — | |
Biohaven BHVN | $53.08 — |
-0.77
|
$4.33B — | $792.39K — | $52.13 — | $53.7 — | $4.33B — | 0 | -$5.73 — | |
Haemonetics HAE | $85.22 — |
-1.5
|
$4.33B — | $395.11K — | $84.67 — | $86.22 — | $4.33B — | 34.64 | $2.46 — | |
Immunovant IMVT | $29.35 — |
-4.46
|
$4.26B — | $1.48M — | $28.79 — | $30.52 — | $4.26B — | 0 | -$1.81 — | |
Alpine Immune Sciences ALPN | $64.54 — |
+0.12
|
$4.22B — | $2.89M — | $64.34 — | $64.57 — | $4.22B — | 0 | -$0.64 — | |
Merit Medical Systems MMSI | $72.63 — |
-1.28
|
$4.22B — | $243.93K — | $71.72 — | $73.24 — | $4.22B — | 44.83 | $1.62 — | |
Nuvalent NUVL | $64.75 — |
0
|
$4.2B — | $718.59K — | $64.96 — | $67 — | $4.2B — | 0 | -$2.17 — | |
Lantheus LNTH | $60.79 — |
-1.15
|
$4.17B — | $654.66K — | $59.7 — | $61.36 — | $4.17B — | 13.07 | $4.65 — | |
10x Genomics TXG | $34.55 — |
-4.95
|
$4.12B — | $1.19M — | $34.48 — | $36.15 — | $4.12B — | 0 | -$2.18 — | |
Perrigo Company PRGO | $30.32 — |
-3.07
|
$4.11B — | $1.3M — | $30.26 — | $31.24 — | $4.11B — | 0 | -$0.03 — | |
Alkermes ALKS | $24.42 — |
-2.28
|
$4.08B — | $1.9M — | $24.16 — | $25.17 — | $4.08B — | 7.98 | $3.06 — | |
Insmed Incorporated INSM | $26.15 — |
0
|
$4.05B — | $1.96M — | $26.95 — | $28.46 — | $4.05B — | 0 | -$5.34 — | |
Integer ITGR | $115.77 — |
-1.03
|
$3.88B — | $222.04K — | $115.43 — | $116.73 — | $3.88B — | 43.03 | $2.69 — | |
Ultragenyx Pharmaceutical RARE | $42.5 — |
+0.45
|
$3.87B — | $886.68K — | $46.81 — | $50.64 — | $3.87B — | 0 | -$8.25 — | |
Hypera HYPMY | $6.02 — |
+0.67
|
$3.81B — | $5.25K — | $5.92 — | $6.02 — | $3.81B — | 11.80 | $0.51 — | |
Select Medical SEM | $28.06 — |
-0.6
|
$3.6B — | $372.02K — | $28.02 — | $28.34 — | $3.6B — | 14.69 | $1.91 — | |
RadNet RDNT | $48.5 — |
-1.48
|
$3.57B — | $409.35K — | $48.22 — | $49.7 — | $3.57B — | 970.00 | $0.05 — | |
Curaleaf CURLF | $4.83 — |
-8.78
|
$3.57B — | $704.18K — | $4.69 — | $5.28 — | $3.57B — | 0 | -$0.32 — | |
iRhythm IRTC | $113.12 — |
-1.5
|
$3.52B — | $209.41K — | $110.76 — | $114.33 — | $3.52B — | 0 | -$4.04 — | |
Crinetics Pharmaceuticals CRNX | $43.49 — |
0
|
$3.47B — | $472.14K — | $43.71 — | $48.23 — | $3.47B — | 0 | -$3.69 — | |
ImmunityBio IBRX | $4.96 — |
+0.81
|
$3.46B — | $2.85M — | $4.73 — | $6.09 — | $3.46B — | 0 | -$1.15 — | |
Iovance Biotherapeutics IOVA | $12 — |
+0.67
|
$3.45B — | $5.39M — | $12.17 — | $13.13 — | $3.45B — | 0 | -$1.89 — | |
Santen Pharmaceutical SNPHY | $9.41 — |
0
|
$3.45B — | $398 — | $9.41 — | $9.41 — | $3.45B — | 19.20 | $0.49 — | |
Axonics AXNX | $67.6 — |
-0.18
|
$3.45B — | $907.03K — | $67.52 — | $67.78 — | $3.45B — | 0 | -$0.12 — | |
Evolent Health EVH | $30.13 — |
-1.31
|
$3.43B — | $405.99K — | $29.98 — | $30.51 — | $3.43B — | 0 | -$1.28 — | |
Prestige Consumer Healthcare PBH | $68.23 — |
-1.39
|
$3.39B — | $146.8K — | $68.18 — | $68.98 — | $3.39B — | 0 | -$1.61 — | |
Oscar Health OSCR | $14.74 — |
-1.86
|
$3.39B — | $1.83M — | $14.45 — | $15.08 — | $3.39B — | 0 | -$1.22 — | |
Surgery Partners SGRY | $26.33 — |
+1.5
|
$3.33B — | $686.39K — | $25.37 — | $26.81 — | $3.33B — | 0 | -$0.09 — | |
Progyny PGNY | $34.2 — |
-2.2
|
$3.3B — | $368.44K — | $34.04 — | $34.92 — | $3.3B — | 55.16 | $0.62 — | |
Envista NVST | $19.18 — |
-4.53
|
$3.3B — | $1.6M — | $19.08 — | $19.91 — | $3.3B — | 0 | -$0.6 — | |
Axsome Therapeutics AXSM | $69 — |
+0.28
|
$3.28B — | $457.49K — | $68.28 — | $71.25 — | $3.28B — | 0 | -$5.27 — | |
Bausch Health Companies BHC | $8.76 — |
-2.34
|
$3.23B — | $5.24M — | $8.52 — | $8.95 — | $3.23B — | 0 | -$1.62 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |