Страница результатов 2 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2527)
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2527)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (492)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (45)
- Информационные службы здравоохранения (151)
- Медицинские приборы (304)
- Медицинские инструменты и принадлежности (133)
- Диагностика и исследования (129)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $18.26 — |
-3.03
|
$13.59B — | $1.83M — | $18.24 — | $18.90 — | $13.59B — | 0 | -$1.25 — | |
| Exact Sciences EXAS | $67.75 — |
-0.91
|
$12.84B — | $1.93M — | $67.54 — | $68.96 — | $12.84B — | 0 | -$5.35 — | |
| Viatris VTRS | $10.91 — |
-0.91
|
$12.57B — | $6.17M — | $10.88 — | $11.14 — | $12.57B — | 0 | -$3.13 — | |
| BridgeBio Pharma BBIO | $65.06 — |
-1.75
|
$12.54B — | $1.73M — | $64.95 — | $67.28 — | $12.54B — | 0 | -$4.21 — | |
| Ascendis Pharma A/S ASND | $206.45 — |
+3.63
|
$12.50B — | $1.90M — | $188.07 — | $208.48 — | $12.50B — | 0 | -$4.42 — | |
| ICON Public Limited Company ICLR | $163.45 — |
+0.02
|
$12.48B — | $450.63K — | $161.25 — | $166.30 — | $12.48B — | 22.02 | $7.42 — | |
| Revolution Medicines RVMD | $64.38 — |
-2.2
|
$12.45B — | $2.59M — | $63.95 — | $66.11 — | $12.45B — | 0 | -$5.19 — | |
| Guardant Health GH | $94.13 — |
-3.79
|
$12.23B — | $2.00M — | $93.51 — | $98.05 — | $12.23B — | 0 | -$3.22 — | |
| Cochlear Limited CHEOY | $90.25 — |
-4.09
|
$11.82B — | $3.36K — | $89.66 — | $90.28 — | $11.82B — | 46.52 | $1.94 — | |
| Madrigal Pharmaceuticals MDGL | $514.93 — |
-2.65
|
$11.69B — | $268.60K — | $513.82 — | $531.00 — | $11.69B — | 0 | -$12.91 — | |
| CSPC Pharmaceutical CSPCY | $4.05 — |
+4.38
|
$11.59B — | $4.00K — | $4.05 — | $4.05 — | $11.59B — | 21.31 | $0.19 — | |
| Encompass Health EHC | $114.28 — |
-0.45
|
$11.50B — | $424.65K — | $113.88 — | $115.37 — | $11.50B — | 21.48 | $5.32 — | |
| Exelixis EXEL | $42.35 — |
-2.84
|
$11.35B — | $2.95M — | $42.18 — | $43.72 — | $11.35B — | 17.79 | $2.38 — | |
| Ionis Pharmaceuticals IONS | $69.84 — |
-3.89
|
$11.31B — | $11.36M — | $68.29 — | $73.05 — | $11.31B — | 0 | -$1.61 — | |
| Globus Medical GMED | $83.99 — |
-0.85
|
$11.24B — | $1.96M — | $83.60 — | $85.84 — | $11.24B — | 27.18 | $3.09 — | |
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.24B — | $1.76K — | $1.10 — | $1.10 — | $11.24B — | 19.00 | $0.05 — | |
| M3 MTHRY | $8.29 — |
+7.24
|
$11.23B — | $18.80K — | $8.28 — | $8.36 — | $11.23B — | 37.68 | $0.22 — | |
| Elanco Animal Health Incorporated ELAN | $21.99 — |
-0.27
|
$10.93B — | $4.44M — | $21.79 — | $22.31 — | $10.93B — | 314.14 | $0.07 — | |
| Penumbra PEN | $278.74 — |
-0.55
|
$10.92B — | $359.58K — | $274.20 — | $280.85 — | $10.92B — | 66.68 | $4.18 — | |
| Avidity Biosciences RNA | $70.84 — |
+0.03
|
$10.67B — | $2.28M — | $70.61 — | $70.95 — | $10.67B — | 0 | -$4.19 — | |
| BioMarin Pharmaceutical BMRN | $54.22 — |
-1.99
|
$10.42B — | $2.21M — | $54.16 — | $55.33 — | $10.42B — | 20.15 | $2.69 — | |
| The Ensign ENSG | $177.30 — |
-1.38
|
$10.27B — | $449.26K — | $176.49 — | $184.62 — | $10.27B — | 31.71 | $5.59 — | |
| Align Technology ALGN | $139.42 — |
-1.6
|
$10.00B — | $1.03M — | $138.93 — | $143.42 — | $10.00B — | 27.01 | $5.16 — | |
| Moderna MRNA | $24.96 — |
-6.55
|
$9.75B — | $10.67M — | $24.80 — | $26.17 — | $9.75B — | 0 | -$8.06 — | |
| Qiagen QGEN | $44.65 — |
+0.27
|
$9.68B — | $726.59K — | $44.35 — | $45.09 — | $9.68B — | 24.13 | $1.85 — | |
| Baxter BAX | $18.70 — |
0
|
$9.61B — | $8.68M — | $18.54 — | $18.92 — | $9.61B — | 0 | -$0.70 — | |
| Bio-Techne TECH | $60.75 — |
-1.06
|
$9.47B — | $2.42M — | $60.37 — | $62.30 — | $9.47B — | 123.97 | $0.49 — | |
| Doximity DOCS | $49.72 — |
-2.43
|
$9.36B — | $2.41M — | $49.62 — | $51.33 — | $9.36B — | 39.77 | $1.25 — | |
| DaVita DVA | $123.05 — |
-0.44
|
$8.69B — | $624.48K — | $122.61 — | $124.85 — | $8.69B — | 12.69 | $9.69 — | |
| Henry Schein HSIC | $73.34 — |
+0.69
|
$8.63B — | $1.38M — | $72.26 — | $73.56 — | $8.63B — | 23.13 | $3.17 — | |
| Jazz Pharmaceuticals JAZZ | $141.71 — |
+3.66
|
$8.61B — | $853.76K — | $136.56 — | $141.83 — | $8.61B — | 0 | -$6.16 — | |
| HealthEquity HQY | $99.50 — |
-1
|
$8.57B — | $852.54K — | $98.88 — | $101.00 — | $8.57B — | 60.30 | $1.65 — | |
| Sinopharm Group Co. Ltd. SHTDY | $13.65 — |
-0.58
|
$8.52B — | $2.60K — | $13.65 — | $13.90 — | $8.52B — | 8.92 | $1.53 — | |
| Repligen RGEN | $150.56 — |
-4.71
|
$8.48B — | $903.36K — | $150.47 — | $157.90 — | $8.48B — | 7528.00 | $0.02 — | |
| Bio-Rad Laboratories BIO | $316.89 — |
-3.17
|
$8.44B — | $176.08K — | $316.58 — | $326.79 — | $8.44B — | 0 | -$24.01 — | |
| Halozyme Therapeutics HALO | $71.19 — |
+0.79
|
$8.37B — | $3.51M — | $70.22 — | $72.66 — | $8.37B — | 15.01 | $4.74 — | |
| Charles River Laboratories CRL | $169.21 — |
-1.34
|
$8.33B — | $1.02M — | $168.28 — | $175.10 — | $8.33B — | 0 | -$1.53 — | |
| Masimo MASI | $152.43 — |
+1.76
|
$8.19B — | $667.07K — | $148.34 — | $152.58 — | $8.19B — | 0 | -$4.55 — | |
| Cytokinetics, Incorporated CYTK | $65.52 — |
-0.64
|
$8.01B — | $2.21M — | $64.31 — | $65.92 — | $8.01B — | 0 | -$6.30 — | |
| Avantor AVTR | $11.70 — |
+1.3
|
$7.98B — | $7.73M — | $11.42 — | $11.76 — | $7.98B — | 0 | -$0.13 — | |
| Corcept Therapeutics Incorporated CORT | $75.75 — |
-3.37
|
$7.97B — | $421.55K — | $75.11 — | $77.98 — | $7.97B — | 87.06 | $0.87 — | |
| AptarGroup ATR | $120.20 — |
+1.73
|
$7.89B — | $592.57K — | $118.40 — | $121.88 — | $7.89B — | 19.29 | $6.23 — | |
| Grifols, S.A. GRFS | $8.70 — |
+0.12
|
$7.61B — | $595.94K — | $8.60 — | $8.88 — | $7.61B — | 13.80 | $0.63 — | |
| Raia Drogasil RADLY | $4.26 — |
-3.18
|
$7.41B — | $774.00 — | $4.33 — | $4.40 — | $7.41B — | 28.39 | $0.15 — | |
| Merus MRUS | $96.08 — |
+0.04
|
$7.29B — | $758.63K — | $95.63 — | $96.20 — | $7.29B — | 0 | -$5.28 — | |
| Molina Healthcare MOH | $138.48 — |
-1.81
|
$7.12B — | $1.57M — | $138.26 — | $141.80 — | $7.12B — | 8.52 | $16.25 — | |
| Axsome Therapeutics AXSM | $137.40 — |
-2.46
|
$6.93B — | $493.44K — | $136.41 — | $140.90 — | $6.93B — | 0 | -$4.68 — | |
| Nuvalent NUVL | $94.68 — |
-2.42
|
$6.88B — | $317.66K — | $94.09 — | $97.73 — | $6.88B — | 0 | -$5.33 — | |
| Sonic Healthcare Limited SKHHY | $13.79 — |
-0.29
|
$6.82B — | $9.22K — | $13.79 — | $13.89 — | $6.82B — | 19.69 | $0.70 — | |
| ConvaTec CNVVY | $13.08 — |
+4.93
|
$6.44B — | $107.00 — | $13.08 — | $13.08 — | $6.44B — | 31.14 | $0.42 — | |
| Regencell Bioscience Holdings Limited RGC | $13.00 — |
-4.97
|
$6.43B — | $85.65K — | $13.00 — | $13.79 — | $6.43B — | 0 | -$0.01 — | |
| Rhythm Pharmaceuticals RYTM | $95.89 — |
-2.07
|
$6.40B — | $861.89K — | $95.68 — | $98.09 — | $6.40B — | 0 | -$3.10 — | |
| Bruker BRKR | $41.79 — |
-1.65
|
$6.35B — | $2.64M — | $41.70 — | $43.37 — | $6.35B — | 0 | -$0.16 — | |
| Sysmex Corporation SSMXY | $10.11 — |
-2.98
|
$6.35B — | $20.28K — | $10.11 — | $10.17 — | $6.35B — | 20.63 | $0.49 — | |
| Chemed CHE | $446.01 — |
-0.34
|
$6.29B — | $93.91K — | $444.98 — | $453.92 — | $6.29B — | 23.61 | $18.89 — | |
| Stevanato Group S.p.A STVN | $22.66 — |
-4.31
|
$6.19B — | $400.43K — | $22.50 — | $23.95 — | $6.19B — | 38.40 | $0.59 — | |
| Ono Pharmaceutical OPHLY | $4.25 — |
+0.71
|
$6.05B — | $1.50K — | $4.25 — | $4.28 — | $6.05B — | 17.70 | $0.24 — | |
| PTC Therapeutics PTCT | $74.95 — |
0
|
$6.02B — | $800.11K — | $73.85 — | $75.82 — | $6.02B — | 8.71 | $8.60 — | |
| Vaxcyte PCVX | $45.55 — |
-1.19
|
$5.96B — | $1.42M — | $45.01 — | $46.30 — | $5.96B — | 0 | -$4.85 — | |
| Krystal Biotech KRYS | $201.21 — |
-0.9
|
$5.82B — | $156.41K — | $199.08 — | $204.69 — | $5.82B — | 30.21 | $6.66 — | |
| Legend Biotech LEGN | $31.01 — |
-0.53
|
$5.72B — | $2.75M — | $30.67 — | $32.66 — | $5.72B — | 0 | -$1.78 — | |
| Arrowhead Pharmaceuticals ARWR | $41.14 — |
-0.68
|
$5.69B — | $1.39M — | $40.21 — | $41.50 — | $5.69B — | 0 | -$1.20 — | |
| RadNet RDNT | $73.46 — |
-1.33
|
$5.67B — | $853.11K — | $72.93 — | $75.51 — | $5.67B — | 0 | -$0.16 — | |
| iRhythm IRTC | $168.50 — |
-5.93
|
$5.43B — | $635.45K — | $168.50 — | $177.71 — | $5.43B — | 0 | -$1.61 — | |
| Glaukos GKOS | $91.81 — |
-0.86
|
$5.27B — | $2.28M — | $91.17 — | $97.22 — | $5.27B — | 0 | -$1.54 — | |
| Protagonist Therapeutics PTGX | $83.24 — |
-1.9
|
$5.20B — | $679.95K — | $83.17 — | $86.02 — | $5.20B — | 126.12 | $0.66 — | |
| Merit Medical Systems MMSI | $87.40 — |
-0.82
|
$5.18B — | $464.24K — | $87.31 — | $88.58 — | $5.18B — | 44.82 | $1.95 — | |
| Alkermes ALKS | $31.01 — |
-1.26
|
$5.12B — | $3.34M — | $30.60 — | $31.73 — | $5.12B — | 15.42 | $2.01 — | |
| Arcellx ACLX | $87.42 — |
-3.02
|
$5.05B — | $786.80K — | $86.87 — | $90.39 — | $5.05B — | 0 | -$3.93 — | |
| TG Therapeutics TGTX | $30.96 — |
-0.16
|
$4.92B — | $1.60M — | $30.80 — | $31.78 — | $4.92B — | 11.17 | $2.77 — | |
| CRISPR Therapeutics AG CRSP | $51.11 — |
-2.07
|
$4.87B — | $2.89M — | $50.27 — | $51.78 — | $4.87B — | 0 | -$5.54 — | |
| Teleflex Incorporated TFX | $109.44 — |
-1.84
|
$4.84B — | $398.16K — | $108.86 — | $112.61 — | $4.84B — | 0 | -$7.17 — | |
| Cogent Biosciences COGT | $33.83 — |
-4.06
|
$4.82B — | $4.23M — | $33.20 — | $36.29 — | $4.82B — | 0 | -$2.05 — | |
| Kymera Therapeutics KYMR | $63.63 — |
+0.16
|
$4.58B — | $998.62K — | $62.30 — | $65.74 — | $4.58B — | 0 | -$3.60 — | |
| Option Care Health OPCH | $28.83 — |
-0.72
|
$4.58B — | $2.07M — | $28.71 — | $29.22 — | $4.58B — | 22.88 | $1.26 — | |
| Sotera Health Company SHC | $16.01 — |
-1.48
|
$4.55B — | $3.27M — | $15.99 — | $16.48 — | $4.55B — | 80.04 | $0.20 — | |
| Akero Therapeutics AKRO | $54.20 — |
-0.18
|
$4.46B — | $1.83M — | $54.16 — | $54.31 — | $4.46B — | 0 | -$3.75 — | |
| Praxis Precision Medicines PRAX | $178.08 — |
-3.01
|
$4.45B — | $517.32K — | $177.07 — | $184.15 — | $4.45B — | 0 | -$12.96 — | |
| Viking Therapeutics VKTX | $39.00 — |
-4.36
|
$4.41B — | $3.78M — | $38.40 — | $40.88 — | $4.41B — | 0 | -$2.12 — | |
| Oscar Health OSCR | $13.95 — |
-7.62
|
$4.02B — | $17.57M — | $13.81 — | $14.94 — | $4.02B — | 0 | -$0.90 — | |
| Immunovant IMVT | $22.82 — |
-2.65
|
$4.00B — | $1.17M — | $22.41 — | $23.97 — | $4.00B — | 0 | -$2.82 — | |
| ACADIA Pharmaceuticals ACAD | $23.64 — |
-2.03
|
$4.00B — | $2.05M — | $23.49 — | $24.39 — | $4.00B — | 15.25 | $1.55 — | |
| Ligand Pharmaceuticals Incorporated LGND | $201.27 — |
-2.11
|
$3.96B — | $213.56K — | $198.72 — | $207.88 — | $3.96B — | 89.05 | $2.26 — | |
| TransMedics TMDX | $115.55 — |
-3.06
|
$3.95B — | $748.36K — | $114.66 — | $120.17 — | $3.95B — | 45.49 | $2.54 — | |
| Crinetics Pharmaceuticals CRNX | $41.43 — |
-3.25
|
$3.93B — | $1.55M — | $40.95 — | $42.49 — | $3.93B — | 0 | -$4.53 — | |
| ADMA Biologics ADMA | $15.70 — |
-4.62
|
$3.74B — | $3.66M — | $15.66 — | $16.48 — | $3.74B — | 18.25 | $0.86 — | |
| Celcuity CELC | $86.00 — |
+1
|
$3.65B — | $1.09M — | $82.07 — | $87.74 — | $3.65B — | 0 | -$3.47 — | |
| Amneal Pharmaceuticals AMRX | $11.52 — |
-3.19
|
$3.62B — | $1.15M — | $11.49 — | $11.96 — | $3.62B — | 1152.00 | $0.01 — | |
| Mirum Pharmaceuticals MIRM | $69.25 — |
-2.16
|
$3.56B — | $1.99M — | $69.12 — | $71.31 — | $3.56B — | 0 | -$0.84 — | |
| Lantheus LNTH | $53.12 — |
-2.53
|
$3.52B — | $1.11M — | $52.94 — | $55.03 — | $3.52B — | 22.04 | $2.41 — | |
| Centessa Pharmaceuticals CNTA | $25.97 — |
-2.73
|
$3.49B — | $2.02M — | $25.46 — | $26.89 — | $3.49B — | 0 | -$1.89 — | |
| Haemonetics HAE | $73.91 — |
+1.08
|
$3.46B — | $927.10K — | $73.27 — | $74.98 — | $3.46B — | 21.61 | $3.42 — | |
| ICU Medical ICUI | $138.53 — |
-0.45
|
$3.42B — | $222.67K — | $137.25 — | $141.47 — | $3.42B — | 0 | -$0.32 — | |
| Alignment Healthcare ALHC | $16.77 — |
+1.02
|
$3.36B — | $1.28M — | $16.41 — | $16.80 — | $3.36B — | 0 | -$0.11 — | |
| Cidara Therapeutics CDTX | $105.99 — |
-1.05
|
$3.33B — | $541.05K — | $102.46 — | $107.02 — | $3.33B — | 0 | -$11.21 — | |
| Envista NVST | $19.89 — |
-1.14
|
$3.27B — | $1.25M — | $19.83 — | $20.27 — | $3.27B — | 220.99 | $0.09 — | |
| Santen Pharmaceutical SNPHY | $9.73 — |
-2.11
|
$3.22B — | $1.90K — | $9.68 — | $9.68 — | $3.22B — | 16.21 | $0.60 — | |
| Ultragenyx Pharmaceutical RARE | $32.90 — |
-1.88
|
$3.17B — | $1.14M — | $32.42 — | $33.82 — | $3.17B — | 0 | -$5.93 — | |
| Veracyte VCYT | $39.87 — |
-5.74
|
$3.15B — | $734.11K — | $39.83 — | $42.37 — | $3.15B — | 104.92 | $0.38 — | |
| Xenon Pharmaceuticals XENE | $40.04 — |
+0.91
|
$3.09B — | $892.78K — | $39.04 — | $40.28 — | $3.09B — | 0 | -$3.89 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||