$3.42T
Общая капитализация
$95.14B
Общий объем
BTC 60.90%     ETH 9.23%
Доминирование

Соединенные Штаты Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (131)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $399.93
+0.87
$150.97B $3.2M $391.28 $402.4 $150.97B 23.47 $17.04
Danaher  DHR $192.06
+1.5
$137.45B $3.53M $186 $192.96 $137.45B 37.14 $5.17
Lonza Group AG  LZAGY $68.49
-2.12
$49.89B $71.49K $68.35 $68.72 $49.89B 63.41 $1.08
IDEXX Laboratories  IDXX $525.83
+2.14
$42.29B $608.73K $511.15 $526.36 $42.29B 48.55 $10.83
Agilent  A $112.76
+1.54
$32.03B $1.49M $109.75 $112.99 $32.03B 27.77 $4.06
WuXi AppTec  WUXAY $9.04
+2.9
$25.86B $742 $8.91 $9.04 $25.86B 16.73 $0.54
IQVIA  IQV $142.78
+2.65
$24.7B $1.93M $136.47 $143.39 $24.7B 19.50 $7.32
Mettler-Toledo  MTD $1,166.46
+2.22
$24.24B $216.05K $1,126.45 $1,166.75 $24.24B 29.15 $40.01
Natera  NTRA $160.15
-0.34
$21.87B $900.28K $158.4 $162.42 $21.87B 0 -$1.47
Labcorp  LH $250.51
+1.07
$20.97B $684.37K $245.94 $250.77 $20.97B 28.89 $8.67
Waters  WAT $349.39
+1.66
$20.79B $308.41K $336.35 $350.11 $20.79B 31.73 $11.01
Quest Diagnostics Incorporated  DGX $173.59
-0.46
$19.38B $769.34K $172.02 $174.21 $19.38B 21.91 $7.92
Illumina  ILMN $81.83
+0.91
$12.95B $1.66M $78.8 $82.14 $12.95B 0 -$6.08
ICON Public Limited Company  ICLR $133.76
+3.77
$10.63B $927.41K $126.14 $133.76 $10.63B 14.57 $9.18
Exact Sciences  EXAS $54.84
-2.3
$10.34B $3.16M $54.35 $56.01 $10.34B 0 -$5.53
Qiagen  QGEN $45.28
+0.85
$9.81B $1.45M $44.75 $45.39 $9.81B 105.30 $0.43
Medpace  MEDP $306.07
+2.77
$8.8B $343.56K $294.95 $307.76 $8.8B 23.36 $13.1
Sonic Healthcare Limited  SKHHY $17.28
-1.28
$8.3B $117.52K $17.03 $17.79 $8.3B 23.67 $0.73
Charles River Laboratories  CRL $138.49
+2.55
$6.8B $650.8K $132.84 $139.73 $6.8B 0 -$0.61
Guardant Health  GH $45.79
+8.76
$5.67B $4.01M $42.3 $46.75 $5.67B 0 -$3.39
RadNet  RDNT $58.7
+0.76
$4.4B $451.87K $57.89 $59.23 $4.4B 0 -$0.43
Sotera Health Company  SHC $12.28
+0.74
$3.49B $1.05M $12 $12.38 $3.49B 136.44 $0.09
Twist Bioscience  TWST $30.88
-0.6
$1.85B $1.41M $30.05 $32.25 $1.85B 0 -$3.25
Neogen  NEOG $6
+5.45
$1.3B $3.47M $5.54 $6.02 $1.3B 0 -$2.23
OPKO Health  OPK $1.38
0
$1.09B $3.12M $1.36 $1.42 $1.09B 0 -$0.06
CareDx  CDNA $17.44
+2.11
$971.07M $817.16K $16.65 $17.74 $971.07M 15.57 $1.12
NeoGenomics  NEO $7.48
+4.32
$962.64M $1.38M $7.08 $7.58 $962.64M 0 -$0.61
Fulgent Genetics  FLGT $21.17
+2.42
$644.49M $296.12K $20.57 $21.39 $644.49M 0 -$1.33
Castle Biosciences  CSTL $16.71
+2.7
$482.46M $380.91K $15.94 $16.91 $482.46M 0 -$0.19
Myriad Genetics  MYGN $4.88
+9.42
$449.83M $4.02M $4.36 $4.96 $449.83M 0 -$1.12
Personalis  PSNL $4.88
+1.04
$431.03M $598.56K $4.64 $4.99 $431.03M 0 -$1.29
Neuronetics  STIM $3.86
+1.31
$254.07M $391.14K $3.72 $3.96 $254.07M 0 -$1.32
Spectral Medical  EDTXF $0.5999
-2.91
$172.58M $14.63K $0.5999 $0.6099 $172.58M 0 -$0.06
Exagen  XGN $7.39
+3.5
$161.51M $263.15K $6.98 $7.56 $161.51M 0 -$0.84
Aclaris Therapeutics  ACRS $1.47
+2.08
$159.17M $426.28K $1.42 $1.51 $159.17M 0 -$1.59
MDxHealth SA  MDXH $2.19
-0.68
$108.15M $27.94K $2.16 $2.24 $108.15M 0 -$1.04
Inotiv  NOTV $2.96
+9.23
$101.68M $1.45M $2.61 $3.08 $101.68M 0 -$3.12
FONAR  FONR $14.52
+0.14
$91.42M $16.87K $14.37 $14.64 $91.42M 11.61 $1.25
OncoCyte  OCX $3.07
-3.76
$87.8M $18.08K $3 $3.17 $87.8M 0 -$3.79
Sera Prognostics  SERA $1.91
+20.89
$71.96M $385.98K $1.6 $1.92 $71.96M 0 -$0.94
VolitionRx  VNRX $0.54
+2.12
$55.52M $135.32K $0.51 $0.5699 $55.52M 0 -$0.27
Biodesix  BDSX $0.2999
-2.97
$44.06M $1.7M $0.27 $0.3099 $44.06M 0 -$0.27
China New Energy  CNER $0.0054
-40
$39.65M $3.3K $0.0054 $0.0054 $39.65M 0 -$0.05
Applied DNA Sciences  APDN $5.11
-12.44
$33.17M $147.54K $4.96 $5.95 $33.17M 0.0013 $3.73K
Burning Rock Biotech  BNR $2.98
-4.18
$32.08M $22.95K $2.8 $3.17 $32.08M 0 -$4.68
Sona Nanotech  SNANF $0.27
-1.3
$30.16M $2.42K $0.27 $0.27 $30.16M 0 -$0.02
DarioHealth  DRIO $0.67
-4.23
$29.47M $22.76K $0.67 $0.7199 $29.47M 0 -$0.55
Precipio  PRPO $10.62
-2.57
$16.06M $19.61K $10.62 $11.55 $16.06M 0 -$2.06
ProPhase Labs  PRPH $0.38
+3.87
$15.82M $343.71K $0.3699 $0.39 $15.82M 0 -$2.23
Psychemedics  PMD $2.67
0
$15.74M $112.27K $2.67 $2.67 $15.74M 0 -$0.51
Lumos Diagnostics  LDXHF $0.02
+5.13
$14.95M $20.3K $0.02 $0.02999 $14.95M 0 -$0.01
23andMe Holding  ME $0.6099
0
$13.34M $29.75M $0.6099 $0.6099 $13.34M 0 -$17.39
Izotropic  IZOZF $0.22
-4.22
$12.5M $16.39K $0.1799 $0.2399 $12.5M 0 -$0.03
Trinity Biotech  TRIB $0.64
-3.79
$11.83M $37.91K $0.63 $0.68 $11.83M 0 -$1.8
Centogene  CNTG $0.33
0
$9.43M $7.23M $0.33 $0.33 $9.43M 0 -$1.39
Mainz Biomed  MYNZ $1.99
-2.45
$7.59M $64.56K $1.98 $2.1 $7.59M 0 -$22.35
Star Equity  STRR $2.2
-17.6
$7.06M $78.51K $2.16 $2.6 $7.06M 0 -$2.99
Check-Cap  CHEK $0.8
-0.19
$4.68M $13.6K $0.79 $0.81 $4.68M 0 -$2.14
T2 Biosystems  TTOO $0.16
-0.62
$4.49M $116.33K $0.1499 $0.16 $4.49M 0 -$0.03
Avricore Health  AVCRF $0.04
+110.7
$4.43M $50K $0.02999 $0.04 $4.43M 0 -$0.01
iMD Companies  ICBU $0.001
-23.08
$4.43M $12.17M $0.0008999 $0.0015 $4.43M 0 $0
Interpace Biosciences  IDXG $0.89
+9.21
$3.95M $10.9K $0.89 $0.91 $3.95M 3.19 $0.28
iSpecimen  ISPC $1.28
+9.91
$3.18M $114.68K $1.17 $1.33 $3.18M 0 -$11.92
ENDRA Life Sciences  NDRA $3.48
-2.79
$2.57M $45.16K $3.36 $3.72 $2.57M 0.0089 $390.78
CardioGenics  CGNH $0.0001
0
$1.92M $6.3K $0.0001 $0.0001 $1.92M 0 $0
NovelStem  NSTM $0.04
+72.73
$1.78M $20K $0.02999 $0.04 $1.78M 0 -$0.06
InVitro  IVRO $0.07
+0.58
$1.59M $2K $0.07 $0.07 $1.59M 0 -$0.09
RushNet  RSHN $0.0001
+9900
$857.64K $3M $0.0001 $0.0001 $857.64K 0 $0
Rennova Health  RNVA $0
-99
$43.05K $900 $0 $0 $43.05K 0 $0
Lonza  LZAGF $673
-4.15
$49.89B $117 $673 $705.36 $49.89B 62.08 $10.84
WuXi AppTec Co., Ltd.  WUXIF $7.34
-6.02
$25.86B $41.9K $7.34 $7.34 $25.86B 13.59 $0.54
bioMérieux  BMXMF $134.25
+1.18
$15.88B $100 $134.25 $134.25 $15.88B 32.50 $4.13
Eurofins Scientific SE  ERFSF $65.53
-3.43
$11.9B $1.13K $63.8 $68.33 $11.9B 27.64 $2.37
Sonic Healthcare  SKHCF $16.28
-0.88
$8.28B $725 $16.28 $16.28 $8.28B 22.30 $0.73
DiaSorin S.p.A  DSRLF $104.69
-2.82
$5.64B $100 $104.69 $104.69 $5.64B 26.57 $3.94
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Integrated Diagnostics  IDGXF $0.32
-0.62
$201.14M $1.5K $0.32 $0.32 $201.14M 8.00 $0.04
Genetron  GTH $4.03
0
$127.29M $0 $0 $0 $127.29M 0 $0
Diaceutics  DIUXF $1.37
+2.18
$115.56M $47.75K $1.37 $1.37 $115.56M 0 $0
ANGLE  ANPCF $0.16
-18.02
$60.63M $110.6K $0.16 $0.16 $60.63M 0 -$0.1
Cordlife  CLIFF $0.17
+48.75
$53.85M $20.03K $0.17 $0.17 $53.85M 0 -$0.06
Pacific Edge  PFGTF $0.05999
0
$50.58M $18K $0.05999 $0.05999 $50.58M 0 -$0.02
Bioqual  BIOQ $45
-2.07
$40.25M $1.1K $45 $45 $40.25M 15.84 $2.84
ANGLE  ANPCY $1.03
-8.04
$33.22M $10.55K $0.9 $1.19 $33.22M 0 -$0.65
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Biomark Diagnostics  BMKDF $0.22
+2.86
$21.21M $7K $0.22 $0.22 $21.21M 0 -$0.01
Stella Diagnostics  SLDX $0.05
+22.5
$19.68M $196 $0.05 $0.05 $19.68M 0 -$7.53
PharmChem  PCHM $3.74
+5.56
$17.28M $520 $3.6 $3.74 $17.28M 0 -$211.9
Enzo Biochem  ENZ $0.3099
0
$16.44M $0 $0 $0 $16.44M 0 $0
Immunovia AB (publ)  IMMVF $0.05
-70.59
$15.3M $500 $0.05 $0.05 $15.3M 0 -$0.23
Proteome Sciences  PMSNF $0.05
0
$14.76M $10K $0.05 $0.05 $14.76M 0 -$0.02
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Telo Genomics  TDSGF $0.05999
-14
$6.02M $236 $0.05999 $0.05999 $6.02M 0 -$0.03
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Genetic  GENE $0.77
0
$3.71M $0 $0.77 $0.77 $3.71M 0 -$0.02
StageZero Life Sciences  SZLSF $0.003
0
$3.63M $3K $0.003 $0.003 $3.63M 0 -$0.12
Leveljump Healthcare  JMPHF $0.02
-68.61
$3.48M $500 $0.02 $0.02 $3.48M 0 -$0.02
DermTech, Inc.  DMTK $0.08999
0
$3.29M $0 $0 $0 $3.29M 0 $0
Aspira Women's Health  AWH $0.08
0
$2.89M $0 $0 $0 $2.89M 0 $0
IDenta  IDTA $0.45
+45.13
$1.82M $3.88K $0.34 $0.46 $1.82M 4.49 $0.1
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь