Соединенные Штаты Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (90)
- {{country.name}}
- Все страны
- Соединенные Штаты (90)
- Аргентина (1)
- Австралия (15)
- Австрия (9)
- Бельгия (1)
- Бразилия (12)
- Канада (10)
- Китай (16)
- Дания (1)
- Франция (5)
- Германия (83)
- Гонконг (8)
- Индия (12)
- Индонезия (2)
- Израиль (1)
- Италия (1)
- Япония (6)
- Малайзия (1)
- Мексика (16)
- Новая Зеландия (1)
- Польша (2)
- Сингапур (4)
- Южная Корея (3)
- Испания (3)
- Швеция (5)
- Швейцария (1)
- Тайвань (7)
- Великобритания (5)
Все биржи
Здравоохранение (90)
- {{item.name}}
- Все секторы
- Здравоохранение (90)
Диагностика и исследования (90)
- {{item.name}}
- Все отрасли
- Биотехнологии (656)
- Производители лекарств-Общие (43)
- Производители лекарств-Специализированные и дженерики (252)
- Планы здравоохранения (11)
- Медицинские учреждения (90)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (77)
- Медицинские приборы (208)
- Медицинские инструменты и принадлежности (102)
- Диагностика и исследования (90)
- Медицинская дистрибуция (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $584.07 — |
-1.14
|
$219.44B — | $879.81K — | $583.68 — | $597.20 — | $219.44B — | 33.74 | $17.31 — | ||
| Danaher DHR | $224.53 — |
-0.99
|
$160.78B — | $2.12M — | $223.75 — | $227.44 — | $160.78B — | 46.29 | $4.85 — | ||
| IDEXX Laboratories IDXX | $734.35 — |
-2.46
|
$58.75B — | $474.86K — | $728.14 — | $746.77 — | $58.75B — | 58.42 | $12.57 — | ||
| Lonza Group AG LZAGY | $68.92 — |
+0.82
|
$48.65B — | $3.49K — | $68.92 — | $69.60 — | $48.65B — | 53.42 | $1.29 — | ||
| Agilent A | $149.43 — |
-2.65
|
$42.36B — | $921.60K — | $149.38 — | $153.94 — | $42.36B — | 32.69 | $4.57 — | ||
| WuXi AppTec WUXAY | $13.14 — |
-3.81
|
$42.22B — | $1.10K — | $13.14 — | $13.50 — | $42.22B — | 17.75 | $0.74 — | ||
| IQVIA IQV | $228.84 — |
-0.51
|
$38.97B — | $459.98K — | $228.49 — | $232.58 — | $38.97B — | 31.47 | $7.27 — | ||
| Natera NTRA | $234.96 — |
-1.61
|
$32.43B — | $475.53K — | $234.78 — | $240.18 — | $32.43B — | 0 | -$2.29 — | ||
| Mettler-Toledo MTD | $1,466.06 — |
-0.72
|
$30.20B — | $32.03K — | $1,465.03 — | $1,488.44 — | $30.20B — | 36.63 | $40.02 — | ||
| Waters WAT | $399.09 — |
-1.07
|
$23.76B — | $162.29K — | $398.97 — | $404.32 — | $23.76B — | 36.64 | $10.89 — | ||
| Labcorp LH | $269.75 — |
+0.36
|
$22.42B — | $367.23K — | $267.75 — | $272.82 — | $22.42B — | 26.47 | $10.19 — | ||
| Quest Diagnostics Incorporated DGX | $185.97 — |
-1.7
|
$20.80B — | $362.68K — | $185.68 — | $189.38 — | $20.80B — | 21.85 | $8.51 — | ||
| Illumina ILMN | $129.44 — |
-1.53
|
$19.89B — | $954.22K — | $128.71 — | $132.15 — | $19.89B — | 29.02 | $4.46 — | ||
| Exact Sciences EXAS | $101.27 — |
-0.02
|
$19.22B — | $7.29M — | $101.20 — | $101.40 — | $19.22B — | 0 | -$5.35 — | ||
| Medpace MEDP | $589.26 — |
-0.54
|
$16.60B — | $151.06K — | $587.20 — | $596.51 — | $16.60B — | 41.09 | $14.34 — | ||
| ICON Public Limited Company ICLR | $180.49 — |
-2.44
|
$14.04B — | $783.75K — | $177.12 — | $187.56 — | $14.04B — | 24.32 | $7.42 — | ||
| Guardant Health GH | $105.67 — |
-2.54
|
$13.72B — | $816.73K — | $105.02 — | $108.12 — | $13.72B — | 0 | -$3.22 — | ||
| Qiagen QGEN | $47.48 — |
-0.57
|
$10.30B — | $426.81K — | $47.47 — | $48.13 — | $10.30B — | 25.66 | $1.85 — | ||
| Charles River Laboratories CRL | $177.95 — |
-0.11
|
$8.76B — | $324.17K — | $177.09 — | $180.95 — | $8.76B — | 0 | -$1.53 — | ||
| Sonic Healthcare Limited SKHHY | $15.54 — |
+1.11
|
$7.68B — | $37.25K — | $15.27 — | $15.59 — | $7.68B — | 22.19 | $0.70 — | ||
| RadNet RDNT | $81.42 — |
-1.65
|
$6.28B — | $363.19K — | $80.91 — | $82.68 — | $6.28B — | 0 | -$0.16 — | ||
| Sotera Health Company SHC | $17.32 — |
-0.89
|
$4.92B — | $933.38K — | $17.27 — | $17.62 — | $4.92B — | 86.62 | $0.20 — | ||
| Twist Bioscience TWST | $30.11 — |
-5.94
|
$1.84B — | $812.96K — | $29.96 — | $31.46 — | $1.84B — | 0 | -$1.30 — | ||
| NeoGenomics NEO | $11.74 — |
-2.98
|
$1.52B — | $900.86K — | $11.66 — | $12.18 — | $1.52B — | 0 | -$0.89 — | ||
| Neogen NEOG | $5.95 — |
-0.59
|
$1.29B — | $1.14M — | $5.81 — | $6.12 — | $1.29B — | 0 | -$4.80 — | ||
| Castle Biosciences CSTL | $38.86 — |
-2.63
|
$1.13B — | $140.06K — | $38.65 — | $39.97 — | $1.13B — | 0 | -$0.44 — | ||
| OPKO Health OPK | $1.30 — |
-4.4
|
$1.03B — | $1.32M — | $1.30 — | $1.35 — | $1.03B — | 0 | -$0.24 — | ||
| CareDx CDNA | $17.38 — |
-2.76
|
$924.90M — | $243.82K — | $17.33 — | $17.85 — | $924.90M — | 13.57 | $1.28 — | ||
| Fulgent Genetics FLGT | $28.50 — |
-3.67
|
$880.85M — | $110.23K — | $28.43 — | $29.40 — | $880.85M — | 0 | -$1.40 — | ||
| Personalis PSNL | $9.82 — |
-8.48
|
$872.06M — | $1.34M — | $9.34 — | $10.18 — | $872.06M — | 0 | -$0.83 — | ||
| Myriad Genetics MYGN | $7.08 — |
-7.26
|
$659.55M — | $339.16K — | $7.06 — | $7.54 — | $659.55M — | 0 | -$4.35 — | ||
| Aclaris Therapeutics ACRS | $2.63 — |
-7.2
|
$284.55M — | $891.19K — | $2.61 — | $2.82 — | $284.55M — | 0 | -$1.58 — | ||
| Spectral Medical EDTXF | $0.92 — |
+5.71
|
$267.45M — | $1.50K — | $0.92 — | $0.92 — | $267.45M — | 0 | -$0.10 — | ||
| Burning Rock Biotech BNR | $19.00 — |
-12
|
$204.57M — | $66.95K — | $19.00 — | $22.92 — | $204.57M — | 0 | -$1.64 — | ||
| MDxHealth SA MDXH | $3.62 — |
-1.9
|
$179.18M — | $36.77K — | $3.54 — | $3.68 — | $179.18M — | 0 | -$0.52 — | ||
| Exagen XGN | $7.57 — |
-4.17
|
$171.56M — | $242.46K — | $7.45 — | $7.87 — | $171.56M — | 0 | -$0.93 — | ||
| Lumos Diagnostics LDXHF | $0.18 — |
0
|
$141.86M — | $1.50K — | $0.18 — | $0.18 — | $141.86M — | 0 | -$0.01 — | ||
| Neuronetics STIM | $1.44 — |
-3.22
|
$98.76M — | $1.29M — | $1.40 — | $1.53 — | $98.76M — | 0 | -$0.83 — | ||
| FONAR FONR | $14.24 — |
+1.5
|
$89.66M — | $83.22K — | $13.90 — | $14.24 — | $89.66M — | 12.82 | $1.11 — | ||
| DarioHealth DRIO | $11.59 — |
-2.93
|
$78.44M — | $5.00K — | $11.59 — | $12.12 — | $78.44M — | 0 | -$10.87 — | ||
| Biodesix BDSX | $8.11 — |
-2.05
|
$64.88M — | $33.64K — | $7.80 — | $8.11 — | $64.88M — | 0 | -$5.23 — | ||
| Precipio PRPO | $23.56 — |
-3.17
|
$41.27M — | $19.76K — | $22.55 — | $24.44 — | $41.27M — | 0 | -$0.81 — | ||
| Sona Nanotech SNANF | $0.35 — |
-1.69
|
$39.55M — | $108.00 — | $0.35 — | $0.35 — | $39.55M — | 0 | -$0.02 — | ||
| Star Equity STRR | $10.33 — |
+1.81
|
$36.15M — | $8.56K — | $10.12 — | $10.33 — | $36.15M — | 0 | -$1.59 — | ||
| VolitionRx VNRX | $0.29 — |
-9.7
|
$35.67M — | $1.31M — | $0.29 — | $0.32 — | $35.67M — | 0 | -$0.23 — | ||
| Inotiv NOTV | $0.87 — |
-5.68
|
$29.99M — | $209.82K — | $0.86 — | $0.93 — | $29.99M — | 0 | -$2.62 — | ||
| CelLBxHealth ANPCY | $0.21 — |
+10.04
|
$21.53M — | $11.93K — | $0.20 — | $0.21 — | $21.53M — | 0 | -$0.64 — | ||
| Izotropic IZOZF | $0.23 — |
+9
|
$15.32M — | $4.90K — | $0.21 — | $0.22 — | $15.32M — | 0 | -$0.03 — | ||
| Check-Cap CHEK | $1.61 — |
+1.9
|
$9.42M — | $42.15K — | $1.50 — | $1.67 — | $9.42M — | 0 | -$4.30 — | ||
| ProPhase Labs PRPH | $0.19 — |
-8.2
|
$8.79M — | $21.83M — | $0.16 — | $0.22 — | $8.79M — | 0 | -$1.98 — | ||
| ENDRA Life Sciences NDRA | $5.81 — |
-1.75
|
$6.77M — | $8.43K — | $5.50 — | $6.00 — | $6.77M — | 0.29 | $19.52 — | ||
| iMD Companies ICBU | $0.00 — |
0
|
$6.27M — | $280.03K — | $0.00 — | $0.00 — | $6.27M — | 0 | $0.00 — | ||
| Mainz Biomed MYNZ | $1.15 — |
+6.18
|
$6.21M — | $159.74K — | $1.08 — | $1.15 — | $6.21M — | 0 | -$5.28 — | ||
| Telo Genomics TDSGF | $0.04 — |
+20
|
$4.31M — | $41.31K — | $0.05 — | $0.07 — | $4.31M — | 0 | -$0.02 — | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| iSpecimen ISPC | $0.43 — |
+2.59
|
$4.21M — | $433.37K — | $0.39 — | $0.46 — | $4.21M — | 0 | -$7.82 — | ||
| Interpace Biosciences IDXG | $0.94 — |
0
|
$4.18M — | $2.00K — | $0.90 — | $0.90 — | $4.18M — | 0 | -$0.66 — | ||
| Avricore Health AVCRF | $0.04 — |
+24.15
|
$4.09M — | $50.00K — | $0.04 — | $0.04 — | $4.09M — | 0 | -$0.01 — | ||
| InVitro IVRO | $0.09 — |
-3.26
|
$2.03M — | $10.00K — | $0.09 — | $0.09 — | $2.03M — | 0 | -$0.12 — | ||
| NovelStem NSTM | $0.02 — |
-10
|
$843.87K — | $21.39K — | $0.02 — | $0.02 — | $843.87K — | 0.35 | $0.05 — | ||
| T2 Biosystems TTOO | $0.01 — |
-20
|
$336.55K — | $35.00 — | $0.01 — | $0.01 — | $336.55K — | 0 | -$0.03 — | ||
| Lonza LZAGF | $675.24 — |
+0.91
|
$47.44B — | $38.00 — | $675.24 — | $675.24 — | $47.44B — | 52.34 | $12.90 — | ||
| WuXi AppTec Co., Ltd. WUXIF | $15.00 — |
+10.29
|
$44.76B — | $200.00 — | $15.00 — | $15.00 — | $44.76B — | 20.27 | $0.74 — | ||
| bioMérieux BMXMF | $125.00 — |
+3.63
|
$15.29B — | $303.00 — | $125.00 — | $125.00 — | $15.29B — | 33.96 | $3.68 — | ||
| Eurofins Scientific SE ERFSF | $70.00 — |
-0.34
|
$12.39B — | $175.00 — | $70.00 — | $70.00 — | $12.39B — | 26.61 | $2.63 — | ||
| Sonic Healthcare SKHCF | $14.00 — |
-4.18
|
$7.10B — | $500.00 — | $14.00 — | $14.00 — | $7.10B — | 20.00 | $0.70 — | ||
| DiaSorin S.p.A DSRLF | $80.95 — |
+15.58
|
$4.37B — | $1.90K — | $80.95 — | $82.83 — | $4.37B — | 20.13 | $4.02 — | ||
| Integrated Diagnostics IDGXF | $0.51 — |
-20.87
|
$370.97M — | $6.00K — | $0.53 — | $0.54 — | $370.97M — | 12.84 | $0.04 — | ||
| Diaceutics DIUXF | $1.37 — |
0
|
$115.70M — | $17.75K — | $1.37 — | $1.37 — | $115.70M — | 0 | $0.00 — | ||
| Pacific Edge PFGTF | $0.10 — |
0
|
$101.52M — | $10.00K — | $0.10 — | $0.10 — | $101.52M — | 0 | -$0.02 — | ||
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $16.97K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | ||
| Leveljump Healthcare JMPHF | $0.06 — |
+960
|
$47.33M — | $15.40K — | $0.06 — | $0.06 — | $47.33M — | 5.83 | $0.01 — | ||
| Biomark Diagnostics BMKDF | $0.32 — |
+27.69
|
$38.16M — | $53.40K — | $0.26 — | $0.32 — | $38.16M — | 0 | -$0.01 — | ||
| Bioqual BIOQ | $40.00 — |
+3.87
|
$35.78M — | $471.00 — | $40.00 — | $40.00 — | $35.78M — | 16.46 | $2.43 — | ||
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325.00 — | $0.15 — | $0.15 — | $33.32M — | 0 | -$0.17 — | ||
| Cordlife CLIFF | $0.09 — |
-11.56
|
$30.77M — | $2.13K — | $0.09 — | $0.09 — | $30.77M — | 0 | -$0.04 — | ||
| CelLBxHealth ANPCF | $0.02 — |
+48.81
|
$25.06M — | $10.00K — | $0.02 — | $0.02 — | $25.06M — | 0 | -$0.06 — | ||
| Imagion Biosystems IBXXF | $0.03 — |
+200
|
$14.04M — | $90.00K — | $0.03 — | $0.03 — | $14.04M — | 0 | $0.00 — | ||
| Proteome Sciences PMSNF | $0.02 — |
-16.67
|
$7.38M — | $10.00K — | $0.02 — | $0.02 — | $7.38M — | 0 | -$0.01 — | ||
| Stella Diagnostics SLDX | $0.01 — |
-59.29
|
$3.95M — | $1.20K — | $0.01 — | $0.01 — | $3.95M — | 0 | -$7.53 — | ||
| Justera Health SCRSF | $0.00 — |
0
|
$2.00M — | $150.40K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.01 — | ||
| China CHHL | $0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Epigenomics AG EPGNF | $1.12 — |
0
|
$982.18K — | $380.00 — | $1.12 — | $1.12 — | $982.18K — | 0 | -$3.69 — | ||
| IDenta IDTA | $0.18 — |
0
|
$728.21K — | $1.80K — | $0.26 — | $0.26 — | $728.21K — | 1.80 | $0.10 — | ||
| StageZero Life Sciences SZLSF | $0.01 — |
0
|
$630.02K — | $300.00 — | $0.01 — | $0.01 — | $630.02K — | 0 | -$0.12 — | ||
| RushNet RSHN | $0.00 — |
0
|
$428.82K — | $410.00K — | $0.00 — | $0.00 — | $428.82K — | 0 | $0.00 — | ||
| Arrayit ARYC | $0.00 — |
0
|
$112.65K — | $33.00K — | $0.00 — | $0.00 — | $112.65K — | 0 | $0.00 — | ||
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$101.82K — | $1.00K — | $0.01 — | $0.01 — | $101.82K — | 0 | $0.00 — | ||
| Microphonics MRPS | $0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Star Equity STRRP | $9.60 — |
+0.14
|
$0.00 — | $3.04K — | $9.51 — | $9.94 — | $0.00 — | 0 | -$2.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}