Соединенные Штаты Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (131)
- {{country.name}}
- Все страны
- Соединенные Штаты (131)
- Аргентина (1)
- Австралия (16)
- Австрия (11)
- Бельгия (2)
- Бразилия (14)
- Канада (13)
- Китай (16)
- Дания (1)
- Франция (7)
- Германия (113)
- Гонконг (8)
- Индия (12)
- Индонезия (2)
- Израиль (1)
- Италия (1)
- Япония (8)
- Малайзия (1)
- Мексика (17)
- Новая Зеландия (1)
- Польша (2)
- Сингапур (4)
- Испания (3)
- Швеция (6)
- Швейцария (2)
- Тайвань (8)
- Великобритания (15)
Все биржи
Здравоохранение (131)
- {{item.name}}
- Все секторы
- Здравоохранение (131)
Диагностика и исследования (131)
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Thermo Fisher Scientific TMO | $580.3 — |
+0.16
|
$221.28B — | $659.02K — | $576.19 — | $582.3 — | $221.28B — | 37.51 | $15.47 — | |
Danaher DHR | $249.72 — |
+0.38
|
$184.72B — | $2.43M — | $247.2 — | $251.06 — | $184.72B — | 44.19 | $5.65 — | |
IQVIA IQV | $252.89 — |
+0.13
|
$46.03B — | $710.33K — | $247.96 — | $253.77 — | $46.03B — | 34.64 | $7.3 — | |
IDEXX Laboratories IDXX | $539.93 — |
+0.07
|
$44.86B — | $257.07K — | $537.39 — | $543.29 — | $44.86B — | 53.77 | $10.04 — | |
Lonza Group AG LZAGY | $59.91 — |
+0.81
|
$44.5B — | $462.66K — | $59.67 — | $60.12 — | $44.5B — | 35.44 | $1.69 — | |
Agilent A | $145.51 — |
-1.26
|
$42.64B — | $1.84M — | $145.36 — | $147.68 — | $42.64B — | 34.72 | $4.19 — | |
Mettler-Toledo MTD | $1,331.29 — |
-0.34
|
$28.47B — | $53.25K — | $1,331.27 — | $1,342.44 — | $28.47B — | 37.05 | $35.93 — | |
ICON Public Limited Company ICLR | $335.95 — |
+1.96
|
$27.71B — | $491.52K — | $327.77 — | $336.69 — | $27.71B — | 45.33 | $7.41 — | |
Illumina ILMN | $137.32 — |
-0.98
|
$21.82B — | $865.4K — | $136.29 — | $140.07 — | $21.82B — | 0 | -$7.34 — | |
Waters WAT | $344.23 — |
-0.28
|
$20.38B — | $170.96K — | $343.1 — | $346.61 — | $20.38B — | 31.75 | $10.84 — | |
WuXi AppTec WUXAY | $4.74 — |
+1.07
|
$18.45B — | $2.3K — | $4.74 — | $4.9 — | $18.45B — | 10.52 | $0.45 — | |
Laboratory Corporation of America LH | $218.46 — |
+0.87
|
$18.37B — | $421.36K — | $215.64 — | $218.67 — | $18.37B — | 50.45 | $4.33 — | |
Quest Diagnostics Incorporated DGX | $133.11 — |
+1.56
|
$14.74B — | $819.94K — | $131.18 — | $133.41 — | $14.74B — | 17.79 | $7.48 — | |
Charles River Laboratories CRL | $270.95 — |
+0.59
|
$13.91B — | $414.89K — | $267.23 — | $272.19 — | $13.91B — | 29.41 | $9.21 — | |
Exact Sciences EXAS | $69.06 — |
+3.26
|
$12.54B — | $5.38M — | $67.18 — | $71.62 — | $12.54B — | 0 | -$1.13 — | |
Medpace MEDP | $404.15 — |
+0.22
|
$12.43B — | $163.06K — | $401.76 — | $407.14 — | $12.43B — | 45.46 | $8.89 — | |
Natera NTRA | $91.46 — |
+1.11
|
$11.04B — | $971.01K — | $89.2 — | $92.42 — | $11.04B — | 0 | -$3.78 — | |
Qiagen QGEN | $42.98 — |
+0.54
|
$9.51B — | $959.55K — | $42.43 — | $43.05 — | $9.51B — | 28.09 | $1.53 — | |
Sonic Healthcare Limited SKHHY | $19.22 — |
+0.03
|
$9.22B — | $53.13K — | $18.75 — | $19.5 — | $9.22B — | 27.45 | $0.7 — | |
RadNet RDNT | $48.66 — |
+0.35
|
$3.59B — | $616.25K — | $48.03 — | $49.16 — | $3.59B — | 973.20 | $0.05 — | |
Neogen NEOG | $15.78 — |
+2.07
|
$3.42B — | $1.17M — | $15.51 — | $15.96 — | $3.42B — | 157.79 | $0.1 — | |
Sotera Health Company SHC | $12.01 — |
+1.18
|
$3.4B — | $1.64M — | $11.83 — | $12.16 — | $3.4B — | 66.72 | $0.18 — | |
Olink Holding AB (publ) OLK | $23.51 — |
-0.38
|
$2.92B — | $220.82K — | $23.44 — | $23.78 — | $2.92B — | 0 | -$0.25 — | |
Guardant Health GH | $20.63 — |
+14.87
|
$2.51B — | $5.56M — | $18.13 — | $20.76 — | $2.51B — | 0 | -$4.28 — | |
NeoGenomics NEO | $15.72 — |
+3.42
|
$2.01B — | $616.99K — | $15.09 — | $15.91 — | $2.01B — | 0 | -$0.7 — | |
Twist Bioscience TWST | $34.31 — |
-0.49
|
$1.98B — | $1.13M — | $34 — | $35.09 — | $1.98B — | 0 | -$3.61 — | |
Myriad Genetics MYGN | $21.32 — |
-0.37
|
$1.92B — | $560.41K — | $21.17 — | $21.67 — | $1.92B — | 0 | -$3.18 — | |
OPKO Health OPK | $1.2 — |
+12.15
|
$836.39M — | $28.75M — | $1.12 — | $1.25 — | $836.39M — | 0 | -$0.25 — | |
Fulgent Genetics FLGT | $21.7 — |
+0.05
|
$646.33M — | $147.77K — | $21.67 — | $22.16 — | $646.33M — | 0 | -$5.63 — | |
Castle Biosciences CSTL | $22.15 — |
+4.09
|
$608.02M — | $373.13K — | $21.33 — | $22.51 — | $608.02M — | 0 | -$2.14 — | |
CareDx CDNA | $10.59 — |
+0.67
|
$548.33M — | $676.06K — | $10.28 — | $11.1 — | $548.33M — | 0 | -$3.54 — | |
Sera Prognostics SERA | $9.1 — |
-3.81
|
$295.07M — | $911.44K — | $8.58 — | $9.5 — | $295.07M — | 0 | -$1.16 — | |
Inotiv NOTV | $10.94 — |
+2.72
|
$282.15M — | $308.36K — | $10.35 — | $11.19 — | $282.15M — | 0 | -$1.29 — | |
23andMe Holding ME | $0.53 — |
+4.23
|
$256.91M — | $4.84M — | $0.52 — | $0.55 — | $256.91M — | 0 | -$1.11 — | |
Integrated Diagnostics IDGXF | $0.2999 — |
0
|
$224.4M — | $5.1K — | $0.2999 — | $0.2999 — | $224.4M — | 29.60 | $0.01 — | |
Neuronetics STIM | $4.76 — |
-0.83
|
$141.64M — | $64.27K — | $4.64 — | $4.91 — | $141.64M — | 0 | -$1.05 — | |
Biodesix BDSX | $1.43 — |
-0.69
|
$138.63M — | $24.38K — | $1.43 — | $1.48 — | $138.63M — | 0 | -$0.64 — | |
FONAR FONR | $21.36 — |
-1.97
|
$137.9M — | $13.7K — | $21.36 — | $21.63 — | $137.9M — | 11.60 | $1.84 — | |
Genetron GTH | $4.03 — |
+0.12
|
$127.29M — | $412.38K — | $4.02 — | $4.05 — | $127.29M — | 0 | -$3.62 — | |
ProPhase Labs PRPH | $6.47 — |
+3.35
|
$116.75M — | $15.73K — | $6.23 — | $6.55 — | $116.75M — | 0 | -$0.63 — | |
Spectral Medical EDTXF | $0.34 — |
+0.96
|
$97.32M — | $3.14K — | $0.34 — | $0.34 — | $97.32M — | 0 | -$0.04 — | |
Aclaris Therapeutics ACRS | $1.24 — |
-1.59
|
$87.95M — | $566.73K — | $1.24 — | $1.29 — | $87.95M — | 0 | -$1.27 — | |
Personalis PSNL | $1.49 — |
+2.76
|
$75.25M — | $265.98K — | $1.46 — | $1.54 — | $75.25M — | 0 | -$2.25 — | |
Burning Rock Biotech BNR | $0.7299 — |
+1.27
|
$74.76M — | $14.2K — | $0.7099 — | $0.76 — | $74.76M — | 0 | -$0.96 — | |
MDxHealth SA MDXH | $2.59 — |
+5.28
|
$70.68M — | $308.77K — | $2.48 — | $2.78 — | $70.68M — | 0 | -$2.1 — | |
Enzo Biochem ENZ | $1.27 — |
0
|
$65.06M — | $45.47K — | $1.27 — | $1.29 — | $65.06M — | 0 | -$0.47 — | |
VolitionRx VNRX | $0.77 — |
+2.97
|
$60.2M — | $285.9K — | $0.7299 — | $0.79 — | $60.2M — | 0 | -$0.5 — | |
DarioHealth DRIO | $1.53 — |
+0.66
|
$42.51M — | $164.42K — | $1.42 — | $1.66 — | $42.51M — | 0 | -$2.04 — | |
Aspira Women's Health AWH | $3.1 — |
-10.14
|
$32.04M — | $38.61K — | $2.91 — | $3.68 — | $32.04M — | 0 | -$1.66 — | |
Exagen XGN | $1.59 — |
+1.92
|
$27.4M — | $26.04K — | $1.53 — | $1.65 — | $27.4M — | 0 | -$1.34 — | |
DermTech, Inc. DMTK | $0.6999 — |
-0.99
|
$24.31M — | $162.89K — | $0.67 — | $0.7299 — | $24.31M — | 0 | -$3.09 — | |
OncoCyte OCX | $2.93 — |
-0.34
|
$24.2M — | $20.22K — | $2.93 — | $3.01 — | $24.2M — | 0 | -$3.37 — | |
Mainz Biomed MYNZ | $1.03 — |
+0.98
|
$20.97M — | $35.71K — | $1.01 — | $1.03 — | $20.97M — | 0 | -$1.92 — | |
Biomark Diagnostics BMKDF | $0.22 — |
0
|
$20.36M — | $2.5K — | $0.22 — | $0.22 — | $20.36M — | 0 | -$0.01 — | |
Centogene CNTG | $0.7099 — |
+3.93
|
$19.78M — | $34.04K — | $0.67 — | $0.75 — | $19.78M — | 0 | -$1.57 — | |
Check-Cap CHEK | $3.11 — |
+13.09
|
$18.19M — | $434.18K — | $2.51 — | $3.45 — | $18.19M — | 0 | -$3.01 — | |
Psychemedics PMD | $2.93 — |
-3.93
|
$17M — | $14.21K — | $2.88 — | $3 — | $17M — | 0 | -$0.68 — | |
Trinity Biotech TRIB | $2 — |
-0.99
|
$15.28M — | $18.21K — | $1.96 — | $2.01 — | $15.28M — | 0 | -$4.96 — | |
T2 Biosystems TTOO | $3 — |
-1.64
|
$14.8M — | $333.23K — | $2.84 — | $3.16 — | $14.8M — | 0 | -$35.61 — | |
Star Equity STRR | $0.89 — |
-0.84
|
$14.05M — | $11.83K — | $0.88 — | $0.9 — | $14.05M — | 0 | -$0.12 — | |
Genetic GENE | $2.89 — |
+2.85
|
$11.12M — | $15.66K — | $2.8 — | $2.94 — | $11.12M — | 0 | -$0.15 — | |
Precipio PRPO | $6.7 — |
+7.03
|
$9.51M — | $10.17K — | $6.01 — | $6.7 — | $9.51M — | 0 | -$7.47 — | |
Applied DNA Sciences APDN | $0.4099 — |
-4.21
|
$6.96M — | $50.37K — | $0.4099 — | $0.45 — | $6.96M — | 0 | -$0.55 — | |
ENDRA Life Sciences NDRA | $0.5799 — |
-29.29
|
$6.4M — | $959.08K — | $0.5699 — | $0.8299 — | $6.4M — | 0 | -$2.56 — | |
Telo Genomics TDSGF | $0.08 — |
+0.36
|
$6.32M — | $1.5K — | $0.08 — | $0.08 — | $6.32M — | 0 | -$0.04 — | |
Izotropic IZOZF | $0.1 — |
-5
|
$5.22M — | $43.69K — | $0.1 — | $0.1 — | $5.22M — | 0 | -$0.06 — | |
RushNet RSHN | $0.0004 — |
0
|
$3.43M — | $4.68M — | $0.0002999 — | $0.0005 — | $3.43M — | 0 | $0 — | |
iSpecimen ISPC | $0.23 — |
-6.75
|
$2.11M — | $109.74K — | $0.22 — | $0.25 — | $2.11M — | 0 | -$1.23 — | |
Digipath DIGP | $0.02 — |
-27.76
|
$1.88M — | $17.55K — | $0.02 — | $0.02999 — | $1.88M — | 0 | -$0.01 — | |
iMD Companies ICBU | $0.0005 — |
+12.5
|
$1.81M — | $118.5K — | $0.0005 — | $0.0005 — | $1.81M — | 0 | $0 — | |
China New Energy CNER | $0.02 — |
+0.47
|
$1.61M — | $333 — | $0.02 — | $0.02 — | $1.61M — | 0 | -$0.13 — | |
InVitro IVRO | $0.04 — |
-10.87
|
$812.66K — | $1K — | $0.04 — | $0.04 — | $812.66K — | 0 | -$0.06 — | |
Rennova Health RNVA | $0 — |
0
|
$40.55K — | $29.86M — | $0 — | $0.0001 — | $40.55K — | 0.000020 | $0.05 — | |
Todos Medical TOMDF | $0 — |
0
|
$1.41K — | $20K — | $0 — | $0 — | $1.41K — | 0 | -$0.04 — | |
Lonza LZAGF | $601.58 — |
+0.77
|
$44.69B — | $250 — | $595.1 — | $603.9 — | $44.69B — | 35.59 | $16.9 — | |
WuXi AppTec Co., Ltd. WUXIF | $4.63 — |
-2.06
|
$17.87B — | $2.01K — | $4.63 — | $4.9 — | $17.87B — | 10.28 | $0.45 — | |
PerkinElmer PKI | $131.52 — |
0
|
$16.63B — | $0 — | $0 — | $0 — | $16.63B — | 0 | $0 — | |
bioMérieux BMXMF | $108.55 — |
0
|
$12.89B — | $7 — | $108.55 — | $108.55 — | $12.89B — | 33.19 | $3.27 — | |
Eurofins Scientific SE ERFSF | $64.58 — |
+2.97
|
$12.4B — | $7.01K — | $63.19 — | $65 — | $12.4B — | 37.98 | $1.7 — | |
Sonic Healthcare SKHCF | $18.73 — |
-0.73
|
$9.08B — | $1.09K — | $18.73 — | $19.75 — | $9.08B — | 26.75 | $0.7 — | |
DiaSorin S.p.A DSRLF | $92.22 — |
0
|
$5.06B — | $250 — | $92.22 — | $92.22 — | $5.06B — | 34.28 | $2.69 — | |
Syneos Health SYNH | $42.98 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
Global Cord Blood CO | $2.99 — |
0
|
$400.08M — | $0 — | $0 — | $0 — | $400.08M — | 0 | $0 — | |
Diaceutics DIUXF | $1.37 — |
0
|
$115.77M — | $17.75K — | $1.37 — | $1.37 — | $115.77M — | 0 | $0 — | |
Cordlife CLIFF | $0.2999 — |
0
|
$76.48M — | $1.85K — | $0.2999 — | $0.2999 — | $76.48M — | 14.92 | $0.02 — | |
Bioqual BIOQ | $80 — |
0
|
$71.55M — | $100 — | $80 — | $80 — | $71.55M — | 13.01 | $6.15 — | |
ANGLE ANPCF | $0.23 — |
0
|
$60.98M — | $3K — | $0.23 — | $0.23 — | $60.98M — | 0 | -$0.11 — | |
Pacific Edge PFGTF | $0.05999 — |
0
|
$51.8M — | $20K — | $0.05999 — | $0.05999 — | $51.8M — | 0 | -$0.02 — | |
ANGLE ANPCY | $1.8 — |
0
|
$46.9M — | $1 — | $1.8 — | $1.8 — | $46.9M — | 0 | -$1.09 — | |
Lumos Diagnostics LDXHF | $0.08999 — |
0
|
$41.34M — | $700 — | $0.08999 — | $0.08999 — | $41.34M — | 0 | -$0.02 — | |
Sona Nanotech SNANF | $0.32 — |
-2.53
|
$31.75M — | $7.02K — | $0.32 — | $0.32 — | $31.75M — | 0 | -$0.02 — | |
Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
Stella Diagnostics SLDX | $0.05 — |
0
|
$18.23M — | $4 — | $0.05 — | $0.05 — | $18.23M — | 0 | -$7.53 — | |
Chembio Diagnostics CEMI | $0.46 — |
0
|
$16.71M — | $0 — | $0 — | $0 — | $16.71M — | 0 | $0 — | |
Proteome Sciences PMSNF | $0.02999 — |
0
|
$13.02M — | $1.6K — | $0.02999 — | $0.02999 — | $13.02M — | 0 | $0 — | |
Avricore Health AVCRF | $0.11 — |
0
|
$11.14M — | $134 — | $0.11 — | $0.11 — | $11.14M — | 0 | -$0.01 — | |
Imagion Biosystems IBXXF | $0.26 — |
0
|
$8.36M — | $62 — | $0.26 — | $0.26 — | $8.36M — | 0 | -$0.28 — | |
Immunovia AB (publ) IMMVF | $0.1499 — |
0
|
$6.79M — | $325 — | $0.1499 — | $0.1499 — | $6.79M — | 0 | -$0.99 — | |
Interpace Biosciences IDXG | $1.5 — |
-3.54
|
$6.48M — | $637 — | $1.43 — | $1.53 — | $6.48M — | 0 | -$0.43 — | |
Leveljump Healthcare JMPHF | $0.07 — |
0
|
$6.44M — | $20K — | $0.07 — | $0.07 — | $6.44M — | 0 | -$0.01 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}