Соединенные Штаты Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (131)
- {{country.name}}
- Все страны
- Соединенные Штаты (131)
- Аргентина (1)
- Австралия (16)
- Австрия (11)
- Бельгия (2)
- Бразилия (14)
- Канада (13)
- Китай (16)
- Дания (1)
- Франция (7)
- Германия (114)
- Гонконг (8)
- Индия (12)
- Индонезия (2)
- Израиль (1)
- Италия (1)
- Япония (8)
- Малайзия (1)
- Мексика (17)
- Новая Зеландия (1)
- Польша (2)
- Сингапур (4)
- Испания (3)
- Швеция (6)
- Швейцария (2)
- Тайвань (8)
- Великобритания (15)
Все биржи
Здравоохранение (131)
- {{item.name}}
- Все секторы
- Здравоохранение (131)
Диагностика и исследования (131)
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (137)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (150)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $429.9 — |
+0.22
|
$161.93B — | $2.72M — | $427.3 — | $434.98 — | $161.93B — | 25.18 | $17.03 — | |
| Danaher DHR | $198.19 — |
+0.8
|
$140.71B — | $2.65M — | $196.39 — | $201.72 — | $140.71B — | 38.17 | $5.15 — | |
| Lonza Group AG LZAGY | $68.65 — |
-0.03
|
$49.53B — | $4.87K — | $68.15 — | $68.71 — | $49.53B — | 64.15 | $1.07 — | |
| IDEXX Laboratories IDXX | $509.13 — |
-0.08
|
$40.95B — | $558.43K — | $504.25 — | $512.65 — | $40.95B — | 46.96 | $10.84 — | |
| Agilent A | $115.42 — |
-0.11
|
$32.91B — | $2.74M — | $114.84 — | $116.88 — | $32.91B — | 26.47 | $4.36 — | |
| IQVIA IQV | $150.68 — |
-3.49
|
$26.07B — | $2.49M — | $150.61 — | $155.95 — | $26.07B — | 20.58 | $7.32 — | |
| Mettler-Toledo MTD | $1,177.05 — |
+0.21
|
$24.46B — | $237.86K — | $1,173.52 — | $1,189.9 — | $24.46B — | 29.41 | $40.02 — | |
| WuXi AppTec WUXAY | $7.97 — |
-1.6
|
$23.88B — | $2.27K — | $7.97 — | $7.97 — | $23.88B — | 14.75 | $0.54 — | |
| Waters WAT | $359.02 — |
-2.09
|
$21.36B — | $472.11K — | $357.75 — | $368 — | $21.36B — | 32.57 | $11.02 — | |
| Labcorp LH | $250.01 — |
-0.37
|
$20.93B — | $776.95K — | $248.99 — | $251.84 — | $20.93B — | 28.80 | $8.68 — | |
| Natera NTRA | $152.28 — |
-3.19
|
$20.79B — | $1.73M — | $151.61 — | $156.53 — | $20.79B — | 0 | -$1.48 — | |
| Quest Diagnostics Incorporated DGX | $174.49 — |
-0.8
|
$19.48B — | $1.17M — | $174.2 — | $176.96 — | $19.48B — | 22.08 | $7.9 — | |
| Illumina ILMN | $80.3 — |
-1.56
|
$12.71B — | $2.32M — | $80.17 — | $82.44 — | $12.71B — | 0 | -$6.08 — | |
| ICON Public Limited Company ICLR | $140.49 — |
+0.19
|
$11.16B — | $2.27M — | $136.99 — | $140.85 — | $11.16B — | 15.32 | $9.17 — | |
| Exact Sciences EXAS | $53.67 — |
+0.51
|
$10.12B — | $2.34M — | $52.5 — | $54.52 — | $10.12B — | 0 | -$5.53 — | |
| Qiagen QGEN | $42.11 — |
-1.98
|
$9.1B — | $2.56M — | $42.03 — | $43.05 — | $9.1B — | 110.81 | $0.38 — | |
| Medpace MEDP | $310.15 — |
-1.14
|
$8.91B — | $275.08K — | $306.11 — | $315.53 — | $8.91B — | 23.69 | $13.09 — | |
| Sonic Healthcare Limited SKHHY | $17.38 — |
+0.29
|
$8.35B — | $1.53K — | $17.25 — | $17.33 — | $8.35B — | 23.80 | $0.73 — | |
| Charles River Laboratories CRL | $144.02 — |
+0.66
|
$7.07B — | $1.29M — | $141.23 — | $145.59 — | $7.07B — | 0 | -$0.6 — | |
| Guardant Health GH | $41.36 — |
-0.72
|
$5.12B — | $1.45M — | $40.57 — | $42.4 — | $5.12B — | 0 | -$3.39 — | |
| RadNet RDNT | $60.53 — |
+6.14
|
$4.54B — | $1.56M — | $56.87 — | $61.45 — | $4.54B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $13.24 — |
-1.93
|
$3.76B — | $1.26M — | $13.17 — | $13.51 — | $3.76B — | 147.11 | $0.09 — | |
| Twist Bioscience TWST | $32.29 — |
-2
|
$1.93B — | $1.06M — | $31.8 — | $33.52 — | $1.93B — | 0 | -$3.25 — | |
| Neogen NEOG | $6.49 — |
-0.15
|
$1.41B — | $6.28M — | $6.38 — | $6.61 — | $1.41B — | 0 | -$2.23 — | |
| NeoGenomics NEO | $8.36 — |
-1.76
|
$1.08B — | $1.4M — | $8.28 — | $8.64 — | $1.08B — | 0 | -$0.61 — | |
| OPKO Health OPK | $1.3 — |
+3.17
|
$1.03B — | $2.91M — | $1.25 — | $1.33 — | $1.03B — | 0 | -$0.06 — | |
| CareDx CDNA | $16.13 — |
-1.41
|
$898.13M — | $1.51M — | $15.99 — | $16.67 — | $898.13M — | 14.40 | $1.12 — | |
| Fulgent Genetics FLGT | $20.29 — |
+0.84
|
$617.7M — | $450.15K — | $19.81 — | $20.55 — | $617.7M — | 0 | -$1.33 — | |
| Castle Biosciences CSTL | $17.03 — |
-0.06
|
$491.7M — | $477.28K — | $16.55 — | $17.32 — | $491.7M — | 0 | -$0.19 — | |
| Personalis PSNL | $5.14 — |
+0.78
|
$453.99M — | $492.66K — | $4.97 — | $5.25 — | $453.99M — | 0 | -$1.29 — | |
| Myriad Genetics MYGN | $4.11 — |
-3.29
|
$378.85M — | $3.48M — | $4.08 — | $4.31 — | $378.85M — | 0 | -$1.12 — | |
| Neuronetics STIM | $4.45 — |
+7.37
|
$292.57M — | $1.03M — | $4.12 — | $4.46 — | $292.57M — | 0 | -$1.32 — | |
| Spectral Medical EDTXF | $0.6099 — |
0
|
$174.21M — | $1K — | $0.6099 — | $0.6099 — | $174.21M — | 0 | -$0.06 — | |
| Aclaris Therapeutics ACRS | $1.22 — |
-2.4
|
$132.1M — | $413.3K — | $1.22 — | $1.27 — | $132.1M — | 0 | -$1.59 — | |
| Exagen XGN | $5.63 — |
-2.43
|
$123.04M — | $366.87K — | $5.29 — | $5.77 — | $123.04M — | 0 | -$0.84 — | |
| Sera Prognostics SERA | $2.35 — |
+1.29
|
$88.52M — | $399.05K — | $2.25 — | $2.51 — | $88.52M — | 0 | -$0.94 — | |
| MDxHealth SA MDXH | $1.78 — |
-2.2
|
$88.11M — | $49.13K — | $1.74 — | $1.89 — | $88.11M — | 0 | -$1.16 — | |
| OncoCyte OCX | $2.77 — |
-1.07
|
$79.22M — | $49.55K — | $2.57 — | $2.82 — | $79.22M — | 0 | -$4.66 — | |
| FONAR FONR | $12.32 — |
-0.4
|
$78.09M — | $12.27K — | $12.32 — | $12.64 — | $78.09M — | 10.71 | $1.15 — | |
| Inotiv NOTV | $2.1 — |
-4.11
|
$72.14M — | $424.03K — | $2.07 — | $2.22 — | $72.14M — | 0 | -$3.12 — | |
| China New Energy CNER | $0.008 — |
0
|
$58.74M — | $486.3K — | $0.008 — | $0.008 — | $58.74M — | 0 | -$0.07 — | |
| Biodesix BDSX | $0.3599 — |
-0.08
|
$52.59M — | $1.61M — | $0.33 — | $0.3699 — | $52.59M — | 0 | -$0.33 — | |
| VolitionRx VNRX | $0.4699 — |
-5.46
|
$47.14M — | $290.44K — | $0.46 — | $0.4899 — | $47.14M — | 0 | -$0.31 — | |
| DarioHealth DRIO | $0.7199 — |
-5.09
|
$29.98M — | $170.54K — | $0.7099 — | $0.78 — | $29.98M — | 0 | -$0.61 — | |
| Sona Nanotech SNANF | $0.2399 — |
+7.03
|
$28.18M — | $9K — | $0.23 — | $0.2399 — | $28.18M — | 0 | -$0.02 — | |
| Burning Rock Biotech BNR | $2.45 — |
-0.41
|
$26.38M — | $34.3K — | $2.4 — | $2.71 — | $26.38M — | 0 | -$4.66 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
0
|
$18.71M — | $20K — | $0.02 — | $0.02 — | $18.71M — | 0 | -$0.01 — | |
| Trinity Biotech TRIB | $0.76 — |
+2.56
|
$14.52M — | $80.96K — | $0.7099 — | $0.77 — | $14.52M — | 0 | -$2.25 — | |
| ProPhase Labs PRPH | $0.34 — |
+3.98
|
$14.24M — | $977.87K — | $0.2999 — | $0.3499 — | $14.24M — | 0 | -$2.42 — | |
| Izotropic IZOZF | $0.2 — |
-1
|
$11.25M — | $101 — | $0.2 — | $0.2 — | $11.25M — | 0 | -$0.03 — | |
| Precipio PRPO | $7 — |
+9.37
|
$10.61M — | $6.76K — | $6.47 — | $7.21 — | $10.61M — | 0 | -$2.93 — | |
| Mainz Biomed MYNZ | $2.47 — |
-2.76
|
$7.51M — | $63.56K — | $2.43 — | $2.57 — | $7.51M — | 0 | -$22.35 — | |
| Star Equity STRR | $2.25 — |
-10.36
|
$7.21M — | $18.07K — | $2.12 — | $2.49 — | $7.21M — | 0 | -$3.32 — | |
| Check-Cap CHEK | $0.9 — |
+7.92
|
$5.24M — | $926.43K — | $0.79 — | $1.2 — | $5.24M — | 0 | -$2.14 — | |
| Avricore Health AVCRF | $0.05 — |
0
|
$4.69M — | $15K — | $0.04 — | $0.04 — | $4.69M — | 0 | $0 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $500K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.1499 — |
+0.21
|
$4.07M — | $8.21K — | $0.1499 — | $0.16 — | $4.07M — | 0 | -$0.03 — | |
| Interpace Biosciences IDXG | $0.81 — |
0
|
$3.58M — | $15.44K — | $0.78 — | $0.8499 — | $3.58M — | 1.97 | $0.41 — | |
| iSpecimen ISPC | $1.18 — |
+0.85
|
$2.95M — | $17.91K — | $1.15 — | $1.25 — | $2.95M — | 0 | -$17.57 — | |
| iMD Companies ICBU | $0.0005999 — |
+20
|
$2.66M — | $119.02K — | $0.0005 — | $0.0005999 — | $2.66M — | 0 | $0 — | |
| ENDRA Life Sciences NDRA | $3.16 — |
-8.41
|
$1.78M — | $127.06K — | $3.1 — | $3.45 — | $1.78M — | 0 | -$56.93 — | |
| InVitro IVRO | $0.05999 — |
0
|
$1.28M — | $7.38K — | $0.05999 — | $0.05999 — | $1.28M — | 0 | -$0.07 — | |
| Applied DNA Sciences APDN | $0.79 — |
-4.55
|
$874.41K — | $392.32K — | $0.79 — | $0.8399 — | $874.41K — | 0 | -$32.5 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $200K — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Lonza LZAGF | $668.62 — |
0
|
$48.98B — | $27 — | $680 — | $692.6 — | $48.98B — | 62.48 | $10.7 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$23.88B — | $100 — | $7.34 — | $7.34 — | $23.88B — | 13.59 | $0.54 — | |
| bioMérieux BMXMF | $128.95 — |
0
|
$15.57B — | $100 — | $122.55 — | $122.55 — | $15.57B — | 31.52 | $4.09 — | |
| Eurofins Scientific SE ERFSF | $60.83 — |
-1.76
|
$11.28B — | $300 — | $61.92 — | $61.92 — | $11.28B — | 25.88 | $2.35 — | |
| Sonic Healthcare SKHCF | $18.29 — |
0
|
$8.79B — | $825 — | $18.1 — | $18.1 — | $8.79B — | 25.05 | $0.73 — | |
| DiaSorin S.p.A DSRLF | $104.69 — |
0
|
$5.85B — | $100 — | $109 — | $109 — | $5.85B — | 26.91 | $3.89 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$199.98M — | $2K — | $0.28 — | $0.28 — | $199.98M — | 8.00 | $0.04 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $11.25K — | $0.08 — | $0.08 — | $50.58M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $47.5 — |
-5
|
$42.48M — | $200 — | $60 — | $60 — | $42.48M — | 15.83 | $3 — | |
| ANGLE ANPCY | $0.8399 — |
-10.32
|
$35.36M — | $4 — | $0.9399 — | $0.9399 — | $35.36M — | 0 | -$0.91 — | |
| Cordlife CLIFF | $0.1199 — |
0
|
$30.41M — | $20K — | $0.1199 — | $0.13 — | $30.41M — | 0 | -$0.06 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| Biomark Diagnostics BMKDF | $0.1799 — |
0
|
$18.21M — | $8.5K — | $0.17 — | $0.1799 — | $18.21M — | 0 | -$0.01 — | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| PharmChem PCHM | $3.2 — |
0
|
$14.79M — | $5.71K — | $3.2 — | $3.2 — | $14.79M — | 0 | -$181.3 — | |
| Proteome Sciences PMSNF | $0.05 — |
+155.1
|
$14.76M — | $10K — | $0.05 — | $0.05 — | $14.76M — | 0 | -$0.02 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.05999 — |
0
|
$5.74M — | $300 — | $0.05999 — | $0.05999 — | $5.74M — | 0 | -$0.03 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| IDenta IDTA | $0.75 — |
0
|
$3.03M — | $200 — | $0.75 — | $0.75 — | $3.03M — | 7.50 | $0.1 — | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| CardioGenics CGNH | $0.0002 — |
0
|
$1.92M — | $133.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| China CHHL | $0.0002 — |
0
|
$1.77M — | $1.26K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
| Imagion Biosystems IBXXF | $0.008 — |
0
|
$1.61M — | $62 — | $0.26 — | $0.26 — | $1.61M — | 0 | -$0.03 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}