Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$120.52B
Общий объем
BTC 49.84%     ETH 15.32%
Доминирование

Соединенные Штаты Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (131)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $580.3
+0.16
$221.28B $659.02K $576.19 $582.3 $221.28B 37.51 $15.47
Danaher  DHR $249.72
+0.38
$184.72B $2.43M $247.2 $251.06 $184.72B 44.19 $5.65
IQVIA  IQV $252.89
+0.13
$46.03B $710.33K $247.96 $253.77 $46.03B 34.64 $7.3
IDEXX Laboratories  IDXX $539.93
+0.07
$44.86B $257.07K $537.39 $543.29 $44.86B 53.77 $10.04
Lonza Group AG  LZAGY $59.91
+0.81
$44.5B $462.66K $59.67 $60.12 $44.5B 35.44 $1.69
Agilent  A $145.51
-1.26
$42.64B $1.84M $145.36 $147.68 $42.64B 34.72 $4.19
Mettler-Toledo  MTD $1,331.29
-0.34
$28.47B $53.25K $1,331.27 $1,342.44 $28.47B 37.05 $35.93
ICON Public Limited Company  ICLR $335.95
+1.96
$27.71B $491.52K $327.77 $336.69 $27.71B 45.33 $7.41
Illumina  ILMN $137.32
-0.98
$21.82B $865.4K $136.29 $140.07 $21.82B 0 -$7.34
Waters  WAT $344.23
-0.28
$20.38B $170.96K $343.1 $346.61 $20.38B 31.75 $10.84
WuXi AppTec  WUXAY $4.74
+1.07
$18.45B $2.3K $4.74 $4.9 $18.45B 10.52 $0.45
Laboratory Corporation of America  LH $218.46
+0.87
$18.37B $421.36K $215.64 $218.67 $18.37B 50.45 $4.33
Quest Diagnostics Incorporated  DGX $133.11
+1.56
$14.74B $819.94K $131.18 $133.41 $14.74B 17.79 $7.48
Charles River Laboratories  CRL $270.95
+0.59
$13.91B $414.89K $267.23 $272.19 $13.91B 29.41 $9.21
Exact Sciences  EXAS $69.06
+3.26
$12.54B $5.38M $67.18 $71.62 $12.54B 0 -$1.13
Medpace  MEDP $404.15
+0.22
$12.43B $163.06K $401.76 $407.14 $12.43B 45.46 $8.89
Natera  NTRA $91.46
+1.11
$11.04B $971.01K $89.2 $92.42 $11.04B 0 -$3.78
Qiagen  QGEN $42.98
+0.54
$9.51B $959.55K $42.43 $43.05 $9.51B 28.09 $1.53
Sonic Healthcare Limited  SKHHY $19.22
+0.03
$9.22B $53.13K $18.75 $19.5 $9.22B 27.45 $0.7
RadNet  RDNT $48.66
+0.35
$3.59B $616.25K $48.03 $49.16 $3.59B 973.20 $0.05
Neogen  NEOG $15.78
+2.07
$3.42B $1.17M $15.51 $15.96 $3.42B 157.79 $0.1
Sotera Health Company  SHC $12.01
+1.18
$3.4B $1.64M $11.83 $12.16 $3.4B 66.72 $0.18
Olink Holding AB (publ)  OLK $23.51
-0.38
$2.92B $220.82K $23.44 $23.78 $2.92B 0 -$0.25
Guardant Health  GH $20.63
+14.87
$2.51B $5.56M $18.13 $20.76 $2.51B 0 -$4.28
NeoGenomics  NEO $15.72
+3.42
$2.01B $616.99K $15.09 $15.91 $2.01B 0 -$0.7
Twist Bioscience  TWST $34.31
-0.49
$1.98B $1.13M $34 $35.09 $1.98B 0 -$3.61
Myriad Genetics  MYGN $21.32
-0.37
$1.92B $560.41K $21.17 $21.67 $1.92B 0 -$3.18
OPKO Health  OPK $1.2
+12.15
$836.39M $28.75M $1.12 $1.25 $836.39M 0 -$0.25
Fulgent Genetics  FLGT $21.7
+0.05
$646.33M $147.77K $21.67 $22.16 $646.33M 0 -$5.63
Castle Biosciences  CSTL $22.15
+4.09
$608.02M $373.13K $21.33 $22.51 $608.02M 0 -$2.14
CareDx  CDNA $10.59
+0.67
$548.33M $676.06K $10.28 $11.1 $548.33M 0 -$3.54
Sera Prognostics  SERA $9.1
-3.81
$295.07M $911.44K $8.58 $9.5 $295.07M 0 -$1.16
Inotiv  NOTV $10.94
+2.72
$282.15M $308.36K $10.35 $11.19 $282.15M 0 -$1.29
23andMe Holding  ME $0.53
+4.23
$256.91M $4.84M $0.52 $0.55 $256.91M 0 -$1.11
Integrated Diagnostics  IDGXF $0.2999
0
$224.4M $5.1K $0.2999 $0.2999 $224.4M 29.60 $0.01
Neuronetics  STIM $4.76
-0.83
$141.64M $64.27K $4.64 $4.91 $141.64M 0 -$1.05
Biodesix  BDSX $1.43
-0.69
$138.63M $24.38K $1.43 $1.48 $138.63M 0 -$0.64
FONAR  FONR $21.36
-1.97
$137.9M $13.7K $21.36 $21.63 $137.9M 11.60 $1.84
Genetron  GTH $4.03
+0.12
$127.29M $412.38K $4.02 $4.05 $127.29M 0 -$3.62
ProPhase Labs  PRPH $6.47
+3.35
$116.75M $15.73K $6.23 $6.55 $116.75M 0 -$0.63
Spectral Medical  EDTXF $0.34
+0.96
$97.32M $3.14K $0.34 $0.34 $97.32M 0 -$0.04
Aclaris Therapeutics  ACRS $1.24
-1.59
$87.95M $566.73K $1.24 $1.29 $87.95M 0 -$1.27
Personalis  PSNL $1.49
+2.76
$75.25M $265.98K $1.46 $1.54 $75.25M 0 -$2.25
Burning Rock Biotech  BNR $0.7299
+1.27
$74.76M $14.2K $0.7099 $0.76 $74.76M 0 -$0.96
MDxHealth SA  MDXH $2.59
+5.28
$70.68M $308.77K $2.48 $2.78 $70.68M 0 -$2.1
Enzo Biochem  ENZ $1.27
0
$65.06M $45.47K $1.27 $1.29 $65.06M 0 -$0.47
VolitionRx  VNRX $0.77
+2.97
$60.2M $285.9K $0.7299 $0.79 $60.2M 0 -$0.5
DarioHealth  DRIO $1.53
+0.66
$42.51M $164.42K $1.42 $1.66 $42.51M 0 -$2.04
Aspira Women's Health  AWH $3.1
-10.14
$32.04M $38.61K $2.91 $3.68 $32.04M 0 -$1.66
Exagen  XGN $1.59
+1.92
$27.4M $26.04K $1.53 $1.65 $27.4M 0 -$1.34
DermTech, Inc.  DMTK $0.6999
-0.99
$24.31M $162.89K $0.67 $0.7299 $24.31M 0 -$3.09
OncoCyte  OCX $2.93
-0.34
$24.2M $20.22K $2.93 $3.01 $24.2M 0 -$3.37
Mainz Biomed  MYNZ $1.03
+0.98
$20.97M $35.71K $1.01 $1.03 $20.97M 0 -$1.92
Biomark Diagnostics  BMKDF $0.22
0
$20.36M $2.5K $0.22 $0.22 $20.36M 0 -$0.01
Centogene  CNTG $0.7099
+3.93
$19.78M $34.04K $0.67 $0.75 $19.78M 0 -$1.57
Check-Cap  CHEK $3.11
+13.09
$18.19M $434.18K $2.51 $3.45 $18.19M 0 -$3.01
Psychemedics  PMD $2.93
-3.93
$17M $14.21K $2.88 $3 $17M 0 -$0.68
Trinity Biotech  TRIB $2
-0.99
$15.28M $18.21K $1.96 $2.01 $15.28M 0 -$4.96
T2 Biosystems  TTOO $3
-1.64
$14.8M $333.23K $2.84 $3.16 $14.8M 0 -$35.61
Star Equity  STRR $0.89
-0.84
$14.05M $11.83K $0.88 $0.9 $14.05M 0 -$0.12
Genetic  GENE $2.89
+2.85
$11.12M $15.66K $2.8 $2.94 $11.12M 0 -$0.15
Precipio  PRPO $6.7
+7.03
$9.51M $10.17K $6.01 $6.7 $9.51M 0 -$7.47
Applied DNA Sciences  APDN $0.4099
-4.21
$6.96M $50.37K $0.4099 $0.45 $6.96M 0 -$0.55
ENDRA Life Sciences  NDRA $0.5799
-29.29
$6.4M $959.08K $0.5699 $0.8299 $6.4M 0 -$2.56
Telo Genomics  TDSGF $0.08
+0.36
$6.32M $1.5K $0.08 $0.08 $6.32M 0 -$0.04
Izotropic  IZOZF $0.1
-5
$5.22M $43.69K $0.1 $0.1 $5.22M 0 -$0.06
RushNet  RSHN $0.0004
0
$3.43M $4.68M $0.0002999 $0.0005 $3.43M 0 $0
iSpecimen  ISPC $0.23
-6.75
$2.11M $109.74K $0.22 $0.25 $2.11M 0 -$1.23
Digipath  DIGP $0.02
-27.76
$1.88M $17.55K $0.02 $0.02999 $1.88M 0 -$0.01
iMD Companies  ICBU $0.0005
+12.5
$1.81M $118.5K $0.0005 $0.0005 $1.81M 0 $0
China New Energy  CNER $0.02
+0.47
$1.61M $333 $0.02 $0.02 $1.61M 0 -$0.13
InVitro  IVRO $0.04
-10.87
$812.66K $1K $0.04 $0.04 $812.66K 0 -$0.06
Rennova Health  RNVA $0
0
$40.55K $29.86M $0 $0.0001 $40.55K 0.000020 $0.05
Todos Medical  TOMDF $0
0
$1.41K $20K $0 $0 $1.41K 0 -$0.04
Lonza  LZAGF $601.58
+0.77
$44.69B $250 $595.1 $603.9 $44.69B 35.59 $16.9
WuXi AppTec Co., Ltd.  WUXIF $4.63
-2.06
$17.87B $2.01K $4.63 $4.9 $17.87B 10.28 $0.45
PerkinElmer  PKI $131.52
0
$16.63B $0 $0 $0 $16.63B 0 $0
bioMérieux  BMXMF $108.55
0
$12.89B $7 $108.55 $108.55 $12.89B 33.19 $3.27
Eurofins Scientific SE  ERFSF $64.58
+2.97
$12.4B $7.01K $63.19 $65 $12.4B 37.98 $1.7
Sonic Healthcare  SKHCF $18.73
-0.73
$9.08B $1.09K $18.73 $19.75 $9.08B 26.75 $0.7
DiaSorin S.p.A  DSRLF $92.22
0
$5.06B $250 $92.22 $92.22 $5.06B 34.28 $2.69
Syneos Health  SYNH $42.98
0
$4.46B $0 $0 $0 $4.46B 0 $0
Global Cord Blood  CO $2.99
0
$400.08M $0 $0 $0 $400.08M 0 $0
Diaceutics  DIUXF $1.37
0
$115.77M $17.75K $1.37 $1.37 $115.77M 0 $0
Cordlife  CLIFF $0.2999
0
$76.48M $1.85K $0.2999 $0.2999 $76.48M 14.92 $0.02
Bioqual  BIOQ $80
0
$71.55M $100 $80 $80 $71.55M 13.01 $6.15
ANGLE  ANPCF $0.23
0
$60.98M $3K $0.23 $0.23 $60.98M 0 -$0.11
Pacific Edge  PFGTF $0.05999
0
$51.8M $20K $0.05999 $0.05999 $51.8M 0 -$0.02
ANGLE  ANPCY $1.8
0
$46.9M $1 $1.8 $1.8 $46.9M 0 -$1.09
Lumos Diagnostics  LDXHF $0.08999
0
$41.34M $700 $0.08999 $0.08999 $41.34M 0 -$0.02
Sona Nanotech  SNANF $0.32
-2.53
$31.75M $7.02K $0.32 $0.32 $31.75M 0 -$0.02
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Stella Diagnostics  SLDX $0.05
0
$18.23M $4 $0.05 $0.05 $18.23M 0 -$7.53
Chembio Diagnostics  CEMI $0.46
0
$16.71M $0 $0 $0 $16.71M 0 $0
Proteome Sciences  PMSNF $0.02999
0
$13.02M $1.6K $0.02999 $0.02999 $13.02M 0 $0
Avricore Health  AVCRF $0.11
0
$11.14M $134 $0.11 $0.11 $11.14M 0 -$0.01
Imagion Biosystems  IBXXF $0.26
0
$8.36M $62 $0.26 $0.26 $8.36M 0 -$0.28
Immunovia AB (publ)  IMMVF $0.1499
0
$6.79M $325 $0.1499 $0.1499 $6.79M 0 -$0.99
Interpace Biosciences  IDXG $1.5
-3.54
$6.48M $637 $1.43 $1.53 $6.48M 0 -$0.43
Leveljump Healthcare  JMPHF $0.07
0
$6.44M $20K $0.07 $0.07 $6.44M 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь