$3.38T
Общая капитализация
$133.69B
Общий объем
BTC 62.18%     ETH 8.70%
Доминирование

Соединенные Штаты Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (131)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $404.2
+1
$152.58B $1.71M $399.18 $406.16 $152.58B 23.70 $17.05
Danaher  DHR $197.09
+0.38
$141.05B $1.52M $195.95 $198.73 $141.05B 38.19 $5.16
Lonza Group AG  LZAGY $69.48
0
$50.12B $3.23K $70.37 $71.09 $50.12B 63.74 $1.09
IDEXX Laboratories  IDXX $530.5
+1.12
$42.66B $329.86K $520.36 $530.74 $42.66B 49.07 $10.81
Agilent  A $117.64
+1.3
$33.42B $1.06M $116.57 $117.98 $33.42B 28.97 $4.06
IQVIA  IQV $158.54
+2.17
$27.43B $1.02M $155.61 $158.93 $27.43B 21.65 $7.32
WuXi AppTec  WUXAY $9.95
+5.63
$27.02B $100 $9.95 $9.95 $27.02B 18.42 $0.54
Mettler-Toledo  MTD $1,188.69
+2.16
$24.7B $69.35K $1,171.68 $1,191.82 $24.7B 29.69 $40.03
Natera  NTRA $171.87
+0.88
$23.47B $749.01K $167.64 $172.13 $23.47B 0 -$1.47
Labcorp  LH $262.69
+0.63
$21.99B $493.56K $259.27 $263.41 $21.99B 30.29 $8.67
Waters  WAT $348.21
+1.57
$20.72B $174.63K $342.79 $349.25 $20.72B 31.65 $11
Quest Diagnostics Incorporated  DGX $179.75
+0.02
$20.07B $421.28K $177.32 $179.9 $20.07B 22.72 $7.91
Illumina  ILMN $91.52
+1
$14.49B $2.19M $89.39 $91.66 $14.49B 0 -$6.08
ICON Public Limited Company  ICLR $148.54
+0.84
$11.81B $904.57K $145.75 $149.66 $11.81B 16.18 $9.18
Qiagen  QGEN $47.22
+1.09
$10.23B $1.07M $46.78 $47.38 $10.23B 109.81 $0.43
Exact Sciences  EXAS $51.17
-2.61
$9.65B $2.22M $50.7 $53 $9.65B 0 -$5.53
Medpace  MEDP $315.28
+2.15
$9.06B $380.14K $306.99 $315.99 $9.06B 24.08 $13.09
Sonic Healthcare Limited  SKHHY $17.14
+0.41
$8.23B $1.81K $17.14 $17.71 $8.23B 23.16 $0.74
Charles River Laboratories  CRL $148.46
+0.73
$7.29B $553.36K $146.84 $149.68 $7.29B 0 -$0.6
Guardant Health  GH $49.99
+2.97
$6.19B $1.5M $49.44 $51.15 $6.19B 0 -$3.39
RadNet  RDNT $55.8
+1.69
$4.19B $330.03K $53.78 $55.94 $4.19B 0 -$0.43
Sotera Health Company  SHC $11.24
+1.35
$3.19B $967.51K $11.09 $11.32 $3.19B 124.88 $0.09
Twist Bioscience  TWST $35.85
+1.47
$2.15B $692.43K $35.34 $36.34 $2.15B 0 -$3.25
Neogen  NEOG $4.93
+3.35
$1.07B $9.85M $4.75 $4.94 $1.07B 0 -$2.23
CareDx  CDNA $18.88
-0.37
$1.05B $569.26K $18.81 $19.43 $1.05B 16.85 $1.12
OPKO Health  OPK $1.29
+1.18
$1.02B $1.46M $1.27 $1.3 $1.02B 0 -$0.06
NeoGenomics  NEO $7.23
+3.14
$930.46M $4.68M $7 $7.4 $930.46M 0 -$0.61
Fulgent Genetics  FLGT $19.54
+1.06
$594.72M $64.32K $19.27 $19.65 $594.72M 0 -$1.33
Castle Biosciences  CSTL $19.16
+1.64
$553.19M $300.51K $18.76 $19.3 $553.19M 0 -$0.19
Personalis  PSNL $6.16
-0.81
$544.08M $1.06M $6.06 $6.39 $544.08M 0 -$1.29
Myriad Genetics  MYGN $5.05
+3.91
$465.5M $1.07M $4.93 $5.1 $465.5M 0 -$1.12
Neuronetics  STIM $3.54
+3.21
$233M $547.27K $3.43 $3.6 $233M 0 -$1.32
Spectral Medical  EDTXF $0.5999
0
$170.79M $6.99K $0.6199 $0.6199 $170.79M 0 -$0.06
Aclaris Therapeutics  ACRS $1.52
+9.35
$164.59M $680.66K $1.39 $1.52 $164.59M 0 -$1.59
Exagen  XGN $7.06
+1.29
$154.3M $571.74K $6.83 $7.35 $154.3M 0 -$0.84
MDxHealth SA  MDXH $2.2
+4.76
$108.89M $106.43K $2.09 $2.2 $108.89M 0 -$1.04
FONAR  FONR $14.38
+1.88
$90.54M $51.36K $13.74 $14.46 $90.54M 11.50 $1.25
China New Energy  CNER $0.01
0
$80.77M $9.09K $0.01 $0.01 $80.77M 0 -$0.1
VolitionRx  VNRX $0.77
-10.38
$79.51M $316.47K $0.76 $0.8399 $79.51M 0 -$0.27
Sera Prognostics  SERA $2.03
+8.56
$76.48M $247.61K $1.86 $2.06 $76.48M 0 -$0.94
Inotiv  NOTV $1.94
-3.96
$66.64M $554.19K $1.92 $2.11 $66.64M 0 -$3.12
Biodesix  BDSX $0.28
+2.42
$40.33M $942.54K $0.26 $0.28 $40.33M 0 -$0.27
Burning Rock Biotech  BNR $3.44
+2.19
$37.04M $4.42K $3.35 $3.46 $37.04M 0 -$3.21
Sona Nanotech  SNANF $0.33
0
$36.58M $500 $0.3099 $0.3099 $36.58M 0 -$0.02
DarioHealth  DRIO $0.7199
+4.79
$31.93M $419.61K $0.6899 $0.7299 $31.93M 0 -$0.55
CardioGenics  CGNH $0.0001
+900
$19.21M $55.1K $0.0001 $0.0001 $19.21M 0 $0
Precipio  PRPO $11.17
+2.26
$16.89M $1.31K $10.52 $11.17 $16.89M 0 -$2.06
Lumos Diagnostics  LDXHF $0.02
0
$14.97M $98.5K $0.02 $0.02 $14.97M 0 -$0.01
ProPhase Labs  PRPH $0.3499
+5.04
$14.62M $758.04K $0.32 $0.3699 $14.62M 0 -$2.23
Izotropic  IZOZF $0.2
+24.92
$13.47M $9.5K $0.16 $0.2 $13.47M 0 -$0.03
Trinity Biotech  TRIB $0.7199
+28.88
$13.39M $42.87M $0.63 $0.8399 $13.39M 0 -$1.8
23andMe Holding  ME $0.6099
0
$13.34M $29.75M $0.6099 $0.6099 $13.34M 0 -$17.39
Star Equity  STRR $1.96
0
$6.29M $18.1K $1.96 $2 $6.29M 0 -$2.99
Mainz Biomed  MYNZ $1.45
+4.32
$5.53M $77.71K $1.39 $1.48 $5.53M 0 -$22.35
Rennova Health  RNVA $0.0001
0
$4.31M $200K $0.0001 $0.0001 $4.31M 0 $0
Check-Cap  CHEK $0.7299
-2.23
$4.29M $9.58K $0.7299 $0.75 $4.29M 0 -$2.14
T2 Biosystems  TTOO $0.1499
0
$4.21M $14.14K $0.1499 $0.1499 $4.21M 0 -$0.03
Avricore Health  AVCRF $0.04
+23.85
$4.1M $12.5K $0.04 $0.04 $4.1M 0 -$0.01
Interpace Biosciences  IDXG $0.75
0
$3.31M $1.2K $0.7399 $0.7399 $3.31M 2.67 $0.28
iMD Companies  ICBU $0.0005999
0
$2.66M $545.9K $0.0005999 $0.0005999 $2.66M 0 $0
ENDRA Life Sciences  NDRA $3.44
+7.88
$2.54M $24.83K $3.25 $3.47 $2.54M 0.0088 $390.78
Applied DNA Sciences  APDN $4.7
+0.51
$2.44M $40.84K $4.69 $5.14 $2.44M 0.0012 $3.73K
iSpecimen  ISPC $0.91
+5.81
$2.27M $22.97K $0.8599 $0.91 $2.27M 0 -$11.92
NovelStem  NSTM $0.02999
0
$1.41M $13.01K $0.02999 $0.02999 $1.41M 0 -$0.06
InVitro  IVRO $0.05999
0
$1.37M $400 $0.07 $0.07 $1.37M 0 -$0.08
RushNet  RSHN $0.0001
0
$857.64K $3M $0.0001 $0.0001 $857.64K 0 $0
Lonza  LZAGF $676.6
0
$49.48B $2 $700 $700 $49.48B 62.13 $10.89
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$26.37B $100 $7.34 $7.34 $26.37B 13.59 $0.54
bioMérieux  BMXMF $142.45
0
$16.8B $100 $134.25 $134.25 $16.8B 33.99 $4.19
Eurofins Scientific SE  ERFSF $69.2
0
$12.31B $100 $69 $69 $12.31B 28.71 $2.41
Sonic Healthcare  SKHCF $17.91
0
$8.6B $825 $18.1 $18.1 $8.6B 24.20 $0.74
DiaSorin S.p.A  DSRLF $107.68
0
$5.85B $961 $108.66 $108.66 $5.85B 26.98 $3.99
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Columbine Valley Resources  TRXO $0.2999
+149897
$891.97M $1.04K $0.07 $0.07 $891.97M 0 $0
Integrated Diagnostics  IDGXF $0.32
0
$205.79M $2K $0.28 $0.28 $205.79M 8.00 $0.04
Genetron  GTH $4.03
0
$127.29M $0 $0 $0 $127.29M 0 $0
Diaceutics  DIUXF $1.37
0
$115.56M $17.75K $1.37 $1.37 $115.56M 0 $0
Insight Molecular Diagnostics  OCX $3.2
0
$91.52M $0 $0 $0 $91.52M 0 $0
ANGLE  ANPCF $0.16
0
$60.63M $110.6K $0.16 $0.16 $60.63M 0 -$0.1
Cordlife  CLIFF $0.17
0
$59.7M $20.03K $0.17 $0.17 $59.7M 0 -$0.06
Pacific Edge  PFGTF $0.05999
0
$50.58M $11.25K $0.08 $0.08 $50.58M 0 -$0.02
Bioqual  BIOQ $44.25
0
$39.58M $33 $48.59 $48.59 $39.58M 15.86 $2.79
ANGLE  ANPCY $0.9
0
$32.6M $100 $0.9 $0.9 $32.6M 0 -$0.65
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Many Bright Ideas  MBGNF $1
+9900.01
$23.89M $1K $0.01 $0.01 $23.89M 0 $0
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
Optigenex  OPGX $1
+333244
$22.16M $8 $0.0002999 $0.0002999 $22.16M 0 -$5.78
Biomark Diagnostics  BMKDF $0.23
$21.17M $1.5K $0.23 $0.23 $21.17M 0 -$0.01
Stella Diagnostics  SLDX $0.05
0
$19.68M $100 $0.04 $0.04 $19.68M 0 -$7.53
PharmChem  PCHM $3.75
0
$17.33M $4.7K $3.8 $3.85 $17.33M 0 -$212.5
Enzo Biochem  ENZ $0.3099
0
$16.44M $0 $0 $0 $16.44M 0 $0
Psychemedics  PMD $2.67
0
$15.74M $0 $0 $0 $15.74M 0 $0
Proteome Sciences  PMSNF $0.04
0
$11.81M $10K $0.04 $0.04 $11.81M 0 -$0.02
Centogene  CNTG $0.33
0
$9.43M $0 $0 $0 $9.43M 0 $0
Telo Genomics  TDSGF $0.05
0
$6.22M $140 $0.05 $0.05 $6.22M 0 -$0.02
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Genetic  GENE $0.77
0
$3.71M $0 $0 $0 $3.71M 0 $0
StageZero Life Sciences  SZLSF $0.02999
0
$3.63M $1.71K $0.02 $0.02 $3.63M 0 -$0.12
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $15.4K $0.05999 $0.05999 $3.48M 0 -$0.02
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь