Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.57T
Общая капитализация
$178.38B
Общий объем
BTC 57.48%   •   ETH 11.84%
Доминирование

Страница результатов 16 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2527)
Все биржи
Здравоохранение (2527)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mosaic ImmunoEngineering  CPMV $0.87 —
0
$6.29M — $591.00 — $0.52 — $0.52 — $6.29M — 0 -$0.10 —
Bakhu  BKUH $0.02 —
0
$6.03M — $1.84K — $0.50 — $0.50 — $6.03M — 0 -$0.01 —
Alternate Health  AHGIF $0.00 —
0
$5.92M — $300.00 — $0.00 — $0.00 — $5.92M — 0 -$0.23 —
Cann  CNGGF $0.00 —
0
$5.92M — $25.00 — $0.01 — $0.01 — $5.92M — 0 -$0.03 —
Vycor Medical  VYCO $0.18 —
0
$5.84M — $2.00K — $0.18 — $0.18 — $5.84M — 0 -$0.01 —
Neurobiological  NTII $0.00 —
0
$5.43M — $1.10K — $0.00 — $0.00 — $5.43M — 0 $0.00 —
Strategic Partners A/S  OZYMF $90.00 —
0
$5.41M — $3.25K — $0.09 — $0.09 — $5.41M — 0 -$2,471.00 —
Sproutly Canada  SRUTF $0.00 —
0
$5.41M — $1.00K — $0.00 — $0.00 — $5.41M — 0 $0.00 —
Revitalist Lifestyle and Wellness  RVLWF $0.04 —
0
$5.36M — $24.72K — $0.04 — $0.04 — $5.36M — 0 -$0.13 —
Gnomestar Craft  VDQSF $0.01 —
+733.33
$5.25M — $500.00 — $0.00 — $0.00 — $5.25M — 0 -$0.01 —
Filament Health  FLHLF $0.02 —
0
$5.24M — $30.00K — $0.00 — $0.00 — $5.24M — 0 -$0.01 —
Stella Diagnostics  SLDX $0.02 —
-0.66
$5.23M — $989.00 — $0.02 — $0.02 — $5.23M — 0 -$7.53 —
Lynx Global Digital Finance  CNONF $0.00 —
0
$4.99M — $100.00 — $0.00 — $0.00 — $4.99M — 0 -$0.15 —
RYAH  RYAHF $0.00 —
0
$4.96M — $75.00K — $0.00 — $0.00 — $4.96M — 0.25 $0.02 —
PD-Rx Pharmaceuticals  PDRX $2.80 —
0
$4.80M — $250.00 — $2.80 — $2.80 — $4.80M — 2.59 $1.08 —
Rapid Nutrition  RPNRF $0.01 —
0
$4.75M — $52.70K — $0.01 — $0.01 — $4.75M — 0 -$2.76 —
Abattis Bioceuticals  ATTBF $0.00 —
0
$4.73M — $2.48K — $0.00 — $0.00 — $4.73M — 0 -$0.02 —
Sunniva  SNNVF $0.00 —
0
$4.62M — $10.00 — $0.00 — $0.00 — $4.62M — 0 -$0.79 —
Leveljump Healthcare  JMPHF $0.01 —
0
$4.47M — $15.40K — $0.06 — $0.06 — $4.47M — 0.55 $0.01 —
Fuse Medical  FZMD $0.06 —
0
$4.43M — $9.39K — $0.06 — $0.06 — $4.43M — 1.50 $0.04 —
Herbal Dispatch  LUFFF $0.01 —
0
$4.39M — $30.25K — $0.04 — $0.04 — $4.39M — 0 -$0.03 —
Micro Imaging Technology  MMTC $0.00 —
0
$4.31M — $254.00 — $0.00 — $0.00 — $4.31M — 0 $0.00 —
CompuMed  CMPD $3.25 —
+21.72
$4.29M — $300.00 — $3.13 — $3.13 — $4.29M — 0 -$0.22 —
KMA Holding  MCDA $0.00 —
0
$4.24M — $10.00K — $0.00 — $0.00 — $4.24M — 0 $0.00 —
HealthLynked  HLYK $1.46 —
0
$4.15M — $500.00 — $1.06 — $1.25 — $4.15M — 0 -$2.00 —
Kane Biotech  KNBIF $0.02 —
0
$4.15M — $50.00K — $0.02 — $0.02 — $4.15M — 0 -$0.01 —
Orgenesis  ORGS $0.80 —
+400
$4.14M — $100.00 — $0.91 — $0.91 — $4.14M — 0 -$24.46 —
Lattice Biologics  LBLTF $0.00 —
0
$4.07M — $1.00K — $0.00 — $0.00 — $4.07M — 0 -$0.01 —
LFTD Partners  LIFD $0.27 —
-3.57
$4.00M — $500.00 — $0.28 — $0.28 — $4.00M — 0 -$0.06 —
NLS Pharmaceutics  NLSP $0.76 —
0
$3.97M — $0.00 — $0.00 — $0.00 — $3.97M — 0 $0.00 —
Wellness Matrix  WMGR $0.00 —
0
$3.90M — $5.60K — $0.00 — $0.00 — $3.90M — 0 $0.00 —
Acusphere  ACUS $0.00 —
0
$3.71M — $125.00 — $0.00 — $0.00 — $3.71M — 0 $0.00 —
ForU  FORU $0.00 —
0
$3.61M — $3.34K — $0.00 — $0.00 — $3.61M — 0 $0.00 —
FluoroPharma Medical  FPMI $0.00 —
0
$3.43M — $1.19M — $0.00 — $0.00 — $3.43M — 0 $0.00 —
Nass Valley Gateway  NSVGF $0.01 —
0
$3.29M — $34.50K — $0.01 — $0.01 — $3.29M — 0 $0.00 —
Actavia Life Sciences  RASP $0.00 —
0
$3.09M — $20.00 — $0.00 — $0.00 — $3.09M — 0 $0.00 —
Talis Biomedical  TLIS $1.60 —
0
$2.92M — $1.68K — $1.60 — $1.60 — $2.92M — 0 -$28.01 —
Delota  SYDRF $0.10 —
0
$2.91M — $1.00K — $0.10 — $0.10 — $2.91M — 10.00 $0.01 —
Deltagen  DGEN $0.00 —
0
$2.75M — $6.43K — $0.00 — $0.00 — $2.75M — 0 $0.00 —
Nutri Pharmaceuticals Research  NRPR $0.03 —
0
$2.74M — $9.90K — $0.03 — $0.03 — $2.74M — 0 -$0.65 —
Body and Mind  BMMJ $0.01 —
0
$2.66M — $400.00 — $0.01 — $0.01 — $2.66M — 0 -$0.15 —
Nova Mentis Life Science  NMLSF $0.06 —
+24.44
$2.57M — $261.00 — $0.05 — $0.05 — $2.57M — 0 $0.00 —
Zelira Therapeutics  ZLDAF $0.21 —
-2.33
$2.56M — $5.00K — $0.21 — $0.21 — $2.56M — 0 -$0.21 —
MYND Life Sciences  MYNDF $0.01 —
0
$2.44M — $7.92K — $0.05 — $0.07 — $2.44M — 0 -$0.01 —
North Bud Farms  NOBDF $0.00 —
0
$2.42M — $1.00K — $0.00 — $0.00 — $2.42M — 0 $0.00 —
Viropro  VPRO $0.00 —
0
$2.38M — $75.00K — $0.00 — $0.00 — $2.38M — 0 $0.00 —
Strainsforpains  EBYH $0.16 —
0
$2.35M — $521.00 — $0.16 — $0.16 — $2.35M — 0 -$0.03 —
ManifestSeven  MNFSF $0.00 —
0
$2.26M — $1.50K — $0.00 — $0.00 — $2.26M — 0 -$0.03 —
Elixinol Wellness  ELLXF $0.00 —
-42.53
$2.17M — $20.00K — $0.01 — $0.01 — $2.17M — 0 $0.00 —
Genix Pharmaceuticals  GENPF $0.04 —
0
$2.12M — $69.00 — $0.01 — $0.01 — $2.12M — 0 $0.00 —
Craftport Cannabis  BHHKF $0.00 —
0
$2.01M — $1.00K — $0.00 — $0.00 — $2.01M — 0 $0.00 —
GlobeImmune  GBIM $0.00 —
0
$2.01M — $756.00 — $0.00 — $0.00 — $2.01M — 0 $0.00 —
Pathfinder Cell Therapy  PFND $0.00 —
0
$2.00M — $500.00 — $0.00 — $0.00 — $2.00M — 0 $0.00 —
Relevium  RLLVF $0.01 —
0
$1.98M — $43.00 — $0.22 — $0.22 — $1.98M — 0 -$0.01 —
Tian'an Pharmaceutical  TNPH $0.00 —
0
$1.92M — $39.20K — $0.00 — $0.00 — $1.92M — 0 $0.00 —
EVIO  EVIO $0.00 —
0
$1.83M — $6.45K — $0.00 — $0.00 — $1.83M — 0 -$0.27 —
Choom  CHOOF $0.00 —
0
$1.78M — $600.00 — $0.00 — $0.00 — $1.78M — 0 $0.00 —
China  CHHL $0.00 —
0
$1.77M — $1.26K — $0.00 — $0.00 — $1.77M — 0 $0.00 —
Flower One  FLOOF $0.00 —
0
$1.75M — $5.00K — $0.00 — $0.00 — $1.75M — 0 -$0.04 —
Bespoke Extracts  BSPK $0.15 —
+15.15
$1.70M — $10.00K — $0.17 — $0.18 — $1.70M — 0 -$0.08 —
Amazonas Florestal  AZFL $0.00 —
0
$1.64M — $656.04K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
Nutranomics  NNRX $0.00 —
0
$1.63M — $300.00K — $0.00 — $0.00 — $1.63M — 0 -$0.01 —
Advantis  ADVT $0.00 —
0
$1.47M — $200.69K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
CardioComm  EKGGF $0.01 —
0
$1.41M — $5.00K — $0.01 — $0.01 — $1.41M — 0 $0.00 —
Bionoid Pharma  BINP $0.02 —
0
$1.37M — $0.00 — $0.00 — $0.00 — $1.37M — 0 $0.00 —
Vaccinex  VCNX $0.50 —
+4.17
$1.34M — $215.00 — $0.50 — $0.50 — $1.34M — 0 -$8.88 —
Nunzia Pharmaceutical  NUNZ $0.00 —
0
$1.30M — $10.00K — $0.00 — $0.00 — $1.30M — 0 -$0.01 —
Allied  ALID $0.01 —
0
$1.28M — $285.00 — $0.01 — $0.01 — $1.28M — 0 -$0.04 —
International Stem Cell  ISCO $0.16 —
0
$1.28M — $10.10K — $0.16 — $0.16 — $1.28M — 0 -$0.04 —
Zecotek Photonics  ZMSPF $0.00 —
0
$1.23M — $1.00K — $0.00 — $0.00 — $1.23M — 0 $0.00 —
Certive  CTVEF $0.00 —
0
$1.17M — $20.00K — $0.00 — $0.00 — $1.17M — 0 -$0.01 —
Capital  CGHC $0.00 —
0
$1.17M — $1.07M — $0.00 — $0.00 — $1.17M — 0 $0.00 —
Ovation Science  OVATF $0.03 —
0
$1.13M — $2.00K — $0.03 — $0.03 — $1.13M — 0 -$0.01 —
PharmaCom BioVet  PHMB $0.00 —
0
$1.08M — $150.00K — $0.00 — $0.00 — $1.08M — 0 $0.00 —
CYduct Diagnostics  CYDX $0.20 —
0
$1.06M — $100.00 — $0.20 — $0.20 — $1.06M — 0.26 $0.77 —
Adastra  XTXXF $0.02 —
0
$1.06M — $100.00 — $0.02 — $0.02 — $1.06M — 0 -$1.75 —
The Amacore  ACGI $0.00 —
0
$1.05M — $160.10K — $0.00 — $0.00 — $1.05M — 0 $0.00 —
Street Capital  REZNF $0.00 —
0
$1.02M — $94.71K — $0.00 — $0.00 — $1.02M — 0 $0.00 —
EV Biologics  YECO $0.10 —
0
$1.02M — $2.24K — $0.08 — $0.08 — $1.02M — 0 -$0.21 —
Suvanza Pharma, LLC  SUVZ $0.00 —
0
$1.01M — $649.00 — $0.00 — $0.00 — $1.01M — 0 $0.00 —
Quantum Medical Transport  DRWN $0.00 —
0
$1.01M — $100.17K — $0.00 — $0.00 — $1.01M — 0 -$0.09 —
MultiCell  MCET $0.00 —
0
$1.00M — $20.00K — $0.00 — $0.00 — $1.00M — 0 $0.00 —
Procyon  PCYN $0.12 —
0
$982.57K — $772.00 — $0.12 — $0.12 — $982.57K — 0 -$0.04 —
Creative Edge Nutrition  FITX $0.00 —
0
$949.60K — $223.13K — $0.00 — $0.00 — $949.60K — 0 $0.00 —
Ember Therapeutics  EMBT $0.00 —
0
$926.88K — $3.20K — $0.00 — $0.00 — $926.88K — 0 $0.00 —
TransCanna  TCNAF $0.00 —
0
$903.54K — $25.00 — $0.00 — $0.00 — $903.54K — 0 -$0.15 —
Justera Health  SCRSF $0.00 —
0
$895.16K — $150.40K — $0.00 — $0.00 — $895.16K — 0 -$0.01 —
Epigenomics AG  EPGNF $1.12 —
0
$893.49K — $380.00 — $1.12 — $1.12 — $893.49K — 0 -$22.33 —
Wellstar  WLSI $0.00 —
0
$866.41K — $9.99K — $0.00 — $0.00 — $866.41K — 0 $0.00 —
IDenta  IDTA $0.21 —
0
$845.53K — $4.65K — $0.20 — $0.24 — $845.53K — 2.08 $0.10 —
James E. Wagner Cultivation  JWCAF $0.00 —
0
$832.17K — $6.40K — $0.00 — $0.00 — $832.17K — 0 -$0.31 —
Kali  KALY $0.00 —
0
$814.59K — $16.40K — $0.00 — $0.00 — $814.59K — 0 $0.00 —
CENTR Brands  CNTRF $0.07 —
0
$809.52K — $2.00 — $0.07 — $0.07 — $809.52K — 0 -$0.03 —
Jack Nathan Medical  JNHMF $0.00 —
0
$789.75K — $5.00K — $0.00 — $0.00 — $789.75K — 0 -$0.06 —
Helix BioMedix  HXBM $3.50 —
0
$786.48K — $308.00 — $3.50 — $3.90 — $786.48K — 0 -$1.75 —
Entheon Biomedical  ENTBF $0.06 —
-25.33
$776.10K — $2.22K — $0.08 — $0.08 — $776.10K — 0 -$0.02 —
Hemagen Diagnostics  HMGN $0.00 —
0
$775.01K — $50.00K — $0.02 — $0.02 — $775.01K — 0 $0.00 —
EGF Theramed Health  EVAHF $0.07 —
0
$755.08K — $17.00 — $0.05 — $0.05 — $755.08K — 0 -$0.03 —
TRANSNATIONAL CANNABIS  TRCNF $0.00 —
0
$739.11K — $38.16K — $0.00 — $0.00 — $739.11K — 0 -$3.22 —
Ceres Ventures  CEVE $0.00 —
0
$684.01K — $115.00 — $0.00 — $0.00 — $684.01K — 0 $0.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀