Соединенные Штаты Биржа: NasdaqGS Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (371)
- {{country.name}}
- Все страны
- Соединенные Штаты (371)
NasdaqGS (371)
Здравоохранение (371)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (226)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (2)
- Медицинские учреждения (16)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (23)
- Медицинские приборы (41)
- Медицинские инструменты и принадлежности (14)
- Диагностика и исследования (14)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $67.87 — |
-0.21
|
$210.42B — | $4.43M — | $67.32 — | $68.4 — | $210.42B — | 30.16 | $2.25 — | |
| Intuitive Surgical ISRG | $488.27 — |
-0.38
|
$174.93B — | $1.71M — | $483.84 — | $494.19 — | $174.93B — | 76.29 | $6.4 — | |
| Amgen AMGN | $295.3 — |
+0.47
|
$158.77B — | $2.59M — | $292.14 — | $296.17 — | $158.77B — | 39.06 | $7.56 — | |
| Gilead Sciences GILD | $105.68 — |
-0.77
|
$131.74B — | $7.49M — | $104.87 — | $106.5 — | $131.74B — | 278.10 | $0.38 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $500.49 — |
+0.94
|
$128.67B — | $1.03M — | $493.51 — | $501.91 — | $128.67B — | 0 | -$2.1 — | |
| Sanofi SNY | $50.6 — |
-2.39
|
$127.25B — | $5.44M — | $50.51 — | $51.91 — | $127.25B — | 20.32 | $2.49 — | |
| Regeneron Pharmaceuticals REGN | $557.91 — |
-2.3
|
$60.99B — | $829.92K — | $553 — | $575.2 — | $60.99B — | 14.55 | $38.33 — | |
| argenx SE ARGX | $605.38 — |
-0.17
|
$36.96B — | $411.53K — | $597.1 — | $605.73 — | $36.96B — | 47.40 | $12.77 — | |
| IDEXX Laboratories IDXX | $404.02 — |
-0.16
|
$32.74B — | $897.31K — | $399.26 — | $407.15 — | $32.74B — | 37.86 | $10.67 — | |
| Alnylam Pharmaceuticals ALNY | $230.93 — |
-3.78
|
$29.89B — | $984.94K — | $228.06 — | $242.15 — | $29.89B — | 0 | -$2.17 — | |
| DexCom DXCM | $69.23 — |
+2.73
|
$27.15B — | $4.47M — | $66.98 — | $69.32 — | $27.15B — | 48.75 | $1.42 — | |
| BioNTech SE BNTX | $99 — |
-3.26
|
$23.8B — | $971.38K — | $97.52 — | $102.25 — | $23.8B — | 0 | -$3.14 — | |
| Natera NTRA | $151.74 — |
+2.22
|
$20.51B — | $811.33K — | $148.99 — | $152.66 — | $20.51B — | 0 | -$1.53 — | |
| Royalty Pharma RPRX | $32.45 — |
+0.5
|
$18.64B — | $2.82M — | $32.05 — | $32.51 — | $18.64B — | 16.98 | $1.91 — | |
| Insulet PODD | $256.43 — |
+0.37
|
$18.01B — | $500.09K — | $252.89 — | $257.37 — | $18.01B — | 44.44 | $5.77 — | |
| Biogen BIIB | $116.98 — |
-1.91
|
$17.12B — | $1.03M — | $116.61 — | $119.93 — | $17.12B — | 10.46 | $11.18 — | |
| The Cooper Companies COO | $77.8 — |
-1.22
|
$15.56B — | $1.34M — | $77.31 — | $78.92 — | $15.56B — | 37.58 | $2.07 — | |
| Hologic HOLX | $57.86 — |
-1.67
|
$13.06B — | $2.05M — | $57.64 — | $58.88 — | $13.06B — | 18.31 | $3.16 — | |
| Insmed Incorporated INSM | $71.07 — |
+0.06
|
$12.92B — | $1.38M — | $69 — | $71.98 — | $12.92B — | 0 | -$5.57 — | |
| United Therapeutics UTHR | $284.82 — |
+0.18
|
$12.79B — | $471.56K — | $278.89 — | $287.75 — | $12.79B — | 11.55 | $24.64 — | |
| Genmab A/S GMAB | $19.51 — |
+0.98
|
$12.29B — | $1.83M — | $19.35 — | $19.69 — | $12.29B — | 10.60 | $1.84 — | |
| Align Technology ALGN | $164.15 — |
-0.89
|
$12.02B — | $700.73K — | $162.27 — | $167.11 — | $12.02B — | 29.26 | $5.61 — | |
| Illumina ILMN | $74.59 — |
-0.63
|
$11.8B — | $1.09M — | $74.07 — | $76.12 — | $11.8B — | 0 | -$7.69 — | |
| ICON Public Limited Company ICLR | $145.17 — |
-1.07
|
$11.73B — | $784.73K — | $143.74 — | $147.83 — | $11.73B — | 15.24 | $9.52 — | |
| BioMarin Pharmaceutical BMRN | $60.02 — |
+0.59
|
$11.51B — | $1.66M — | $59.62 — | $60.93 — | $11.51B — | 27.15 | $2.21 — | |
| Incyte INCY | $58.46 — |
-1.28
|
$11.31B — | $1.48M — | $58.22 — | $59.94 — | $11.31B — | 389.73 | $0.15 — | |
| Exelixis EXEL | $36.54 — |
+2.24
|
$10.23B — | $2.13M — | $35.72 — | $36.6 — | $10.23B — | 20.76 | $1.76 — | |
| Moderna MRNA | $26.24 — |
-2.09
|
$10.14B — | $6.99M — | $25.52 — | $27.21 — | $10.14B — | 0 | -$9.28 — | |
| Neurocrine Biosciences NBIX | $96.16 — |
+1.34
|
$9.51B — | $1.71M — | $94.31 — | $98.3 — | $9.51B — | 29.22 | $3.29 — | |
| Walgreens Boots Alliance WBA | $10.85 — |
-0.55
|
$9.38B — | $7.36M — | $10.82 — | $10.9 — | $9.38B — | 0 | -$6.69 — | |
| Ascendis Pharma A/S ASND | $153.92 — |
-1.02
|
$9.25B — | $239.55K — | $153.11 — | $156.97 — | $9.25B — | 0 | -$7.4 — | |
| Medpace MEDP | $305 — |
-0.09
|
$9.22B — | $482.33K — | $300.91 — | $307 — | $9.22B — | 24.14 | $12.63 — | |
| Viatris VTRS | $7.48 — |
-1.97
|
$8.93B — | $10.98M — | $7.39 — | $7.67 — | $8.93B — | 0 | -$0.53 — | |
| Masimo MASI | $152.06 — |
-1.01
|
$8.22B — | $303.91K — | $149.79 — | $155.61 — | $8.22B — | 0 | -$5.72 — | |
| Bio-Techne TECH | $51.07 — |
-2.79
|
$8.07B — | $1.24M — | $50.54 — | $52.59 — | $8.07B — | 52.11 | $0.98 — | |
| Henry Schein HSIC | $64.28 — |
-2.03
|
$7.88B — | $1.21M — | $63.74 — | $65.61 — | $7.88B — | 21.07 | $3.05 — | |
| Halozyme Therapeutics HALO | $61.28 — |
-0.18
|
$7.57B — | $1.07M — | $60.81 — | $62.14 — | $7.57B — | 17.86 | $3.43 — | |
| The Ensign ENSG | $129.09 — |
-0.65
|
$7.44B — | $271.41K — | $128.31 — | $130.46 — | $7.44B — | 25.21 | $5.12 — | |
| HealthEquity HQY | $83.03 — |
-0.4
|
$7.18B — | $628.16K — | $82.72 — | $84.1 — | $7.18B — | 76.17 | $1.09 — | |
| Roivant Sciences ROIV | $10.06 — |
-1.28
|
$7.18B — | $5.68M — | $9.97 — | $10.25 — | $7.18B — | 0 | -$1 — | |
| Repligen RGEN | $126.62 — |
-0.5
|
$7.11B — | $796.89K — | $123.97 — | $130.31 — | $7.11B — | 0 | -$0.46 — | |
| Madrigal Pharmaceuticals MDGL | $321.1 — |
-0.38
|
$7.09B — | $195.49K — | $315.04 — | $330.64 — | $7.09B — | 0 | -$21.89 — | |
| Revolution Medicines RVMD | $36.32 — |
-0.41
|
$6.75B — | $1.03M — | $35.77 — | $36.75 — | $6.75B — | 0 | -$3.58 — | |
| BridgeBio Pharma BBIO | $34.24 — |
-1.75
|
$6.51B — | $1.64M — | $33.84 — | $35.15 — | $6.51B — | 0 | -$2.88 — | |
| Jazz Pharmaceuticals JAZZ | $102.91 — |
+1.14
|
$6.25B — | $1.14M — | $101.23 — | $104.12 — | $6.25B — | 11.89 | $8.65 — | |
| Legend Biotech LEGN | $33.74 — |
+5.08
|
$6.2B — | $4.34M — | $33.22 — | $35.09 — | $6.2B — | 0 | -$0.96 — | |
| Bruker BRKR | $38.43 — |
-3.85
|
$5.82B — | $1.91M — | $37.91 — | $40.37 — | $5.82B — | 50.56 | $0.76 — | |
| Grifols, S.A. GRFS | $6.99 — |
-0.14
|
$5.81B — | $925.47K — | $6.97 — | $7.21 — | $5.81B — | 26.88 | $0.26 — | |
| Guardant Health GH | $44.85 — |
-0.69
|
$5.54B — | $1.92M — | $44.66 — | $46.78 — | $5.54B — | 0 | -$3.56 — | |
| Merit Medical Systems MMSI | $91.96 — |
-1.38
|
$5.43B — | $463.39K — | $91.4 — | $93.95 — | $5.43B — | 45.30 | $2.03 — | |
| Option Care Health OPCH | $32.26 — |
+1.32
|
$5.3B — | $2.04M — | $31.79 — | $32.47 — | $5.3B — | 26.22 | $1.23 — | |
| Sarepta Therapeutics SRPT | $54.42 — |
-0.38
|
$5.28B — | $2.06M — | $53.23 — | $56.28 — | $5.28B — | 23.25 | $2.34 — | |
| Blueprint Medicines BPMC | $81.45 — |
-1.31
|
$5.21B — | $1.18M — | $79.91 — | $83.45 — | $5.21B — | 0 | -$1.07 — | |
| Nuvalent NUVL | $70.78 — |
+1.11
|
$5.07B — | $495.02K — | $67.62 — | $70.9 — | $5.07B — | 0 | -$3.93 — | |
| Krystal Biotech KRYS | $169.13 — |
+0.13
|
$4.89B — | $165.48K — | $165.2 — | $171 — | $4.89B — | 56.56 | $2.99 — | |
| Alkermes ALKS | $27.94 — |
+1.45
|
$4.61B — | $1.91M — | $27.43 — | $28.03 — | $4.61B — | 12.69 | $2.2 — | |
| Cytokinetics, Incorporated CYTK | $38.56 — |
-3.14
|
$4.6B — | $3.01M — | $38.07 — | $40.22 — | $4.6B — | 0 | -$5.26 — | |
| Ionis Pharmaceuticals IONS | $28.38 — |
-1.05
|
$4.51B — | $1.51M — | $28.16 — | $28.97 — | $4.51B — | 0 | -$3.04 — | |
| Vaxcyte PCVX | $30.23 — |
-5.65
|
$3.89B — | $2.54M — | $29.3 — | $32.72 — | $3.89B — | 0 | -$3.8 — | |
| Alignment Healthcare ALHC | $19.43 — |
+1.57
|
$3.73B — | $1.58M — | $18.94 — | $19.52 — | $3.73B — | 0 | -$0.67 — | |
| PTC Therapeutics PTCT | $46.94 — |
+4.13
|
$3.7B — | $1.44M — | $44.58 — | $48.6 — | $3.7B — | 0 | -$4.73 — | |
| ICU Medical ICUI | $139.64 — |
-0.64
|
$3.44B — | $139.51K — | $137.85 — | $142.38 — | $3.44B — | 0 | -$4.83 — | |
| Arcellx ACLX | $61.43 — |
+1.87
|
$3.38B — | $431.1K — | $59.79 — | $61.52 — | $3.38B — | 0 | -$2 — | |
| Amneal Pharmaceuticals AMRX | $7.17 — |
-0.55
|
$3.34B — | $1.27M — | $7.11 — | $7.29 — | $3.34B — | 0 | -$0.38 — | |
| Ultragenyx Pharmaceutical RARE | $35.34 — |
+1.2
|
$3.32B — | $797.37K — | $34.49 — | $35.54 — | $3.32B — | 0 | -$6.29 — | |
| iRhythm IRTC | $100.75 — |
-2.37
|
$3.16B — | $285.97K — | $100.41 — | $104.12 — | $3.16B — | 0 | -$3.63 — | |
| Akero Therapeutics AKRO | $38.08 — |
+1.28
|
$3.03B — | $651.97K — | $37.21 — | $39.13 — | $3.03B — | 0 | -$3.75 — | |
| Amedisys AMED | $91.58 — |
+0.15
|
$3B — | $108.79K — | $91.18 — | $91.85 — | $3B — | 69.90 | $1.31 — | |
| Sotera Health Company SHC | $10.5 — |
-1.13
|
$2.98B — | $1.23M — | $10.34 — | $10.64 — | $2.98B — | 65.62 | $0.16 — | |
| Privia Health PRVA | $24.19 — |
+0.58
|
$2.93B — | $325.16K — | $23.98 — | $24.32 — | $2.93B — | 219.90 | $0.11 — | |
| Scholar Rock Holding SRRK | $30.22 — |
+4.46
|
$2.87B — | $2.15M — | $29.15 — | $31.07 — | $2.87B — | 0 | -$2.47 — | |
| SpringWorks Therapeutics SWTX | $37.59 — |
+0.35
|
$2.82B — | $1.34M — | $36.96 — | $38.77 — | $2.82B — | 0 | -$3.48 — | |
| Patterson Companies PDCO | $31.32 — |
-0.06
|
$2.77B — | $1.86M — | $31.31 — | $31.33 — | $2.77B — | 20.47 | $1.53 — | |
| Crinetics Pharmaceuticals CRNX | $29.66 — |
-0.4
|
$2.76B — | $526.49K — | $29.23 — | $30.46 — | $2.76B — | 0 | -$3.69 — | |
| Surgery Partners SGRY | $21.07 — |
-1.17
|
$2.69B — | $564.89K — | $20.92 — | $21.36 — | $2.69B — | 0 | -$1.33 — | |
| Immunovant IMVT | $15.47 — |
+0.23
|
$2.63B — | $1.16M — | $15.22 — | $15.76 — | $2.63B — | 0 | -$2.62 — | |
| LifeStance Health LFST | $6.82 — |
-0.44
|
$2.62B — | $871.85K — | $6.78 — | $6.95 — | $2.62B — | 0 | -$0.15 — | |
| HUTCHMED (China) HCM | $14.38 — |
-3.43
|
$2.52B — | $97.71K — | $14.29 — | $14.5 — | $2.52B — | 71.90 | $0.2 — | |
| DENTSPLY SIRONA XRAY | $12.55 — |
-4.05
|
$2.5B — | $2.91M — | $12.49 — | $12.95 — | $2.5B — | 0 | -$4.48 — | |
| ACADIA Pharmaceuticals ACAD | $14.99 — |
+0.87
|
$2.5B — | $1.06M — | $14.77 — | $15.18 — | $2.5B — | 11.02 | $1.36 — | |
| ImmunityBio IBRX | $2.78 — |
-3.81
|
$2.45B — | $8.77M — | $2.7 — | $3.03 — | $2.45B — | 0 | -$0.62 — | |
| Apellis Pharmaceuticals APLS | $18.97 — |
-1.86
|
$2.38B — | $1.48M — | $18.71 — | $19.71 — | $2.38B — | 0 | -$1.6 — | |
| Twist Bioscience TWST | $39.5 — |
-0.8
|
$2.36B — | $800.01K — | $38.62 — | $40.8 — | $2.36B — | 0 | -$3.38 — | |
| Acadia Healthcare Company ACHC | $24.73 — |
-6.29
|
$2.28B — | $2.87M — | $24.71 — | $26.49 — | $2.28B — | 8.89 | $2.78 — | |
| Recursion Pharmaceuticals RXRX | $5.64 — |
+2.36
|
$2.27B — | $19.09M — | $5.46 — | $5.89 — | $2.27B — | 0 | -$1.69 — | |
| Certara CERT | $13.88 — |
-3.61
|
$2.24B — | $2.66M — | $13.61 — | $14.35 — | $2.24B — | 0 | -$0.08 — | |
| Tarsus Pharmaceuticals TARS | $49.12 — |
+0.82
|
$2.04B — | $353.98K — | $48.29 — | $49.8 — | $2.04B — | 0 | -$3.07 — | |
| Premier PINC | $19.45 — |
-0.41
|
$1.93B — | $1.15M — | $19.26 — | $19.62 — | $1.93B — | 48.62 | $0.4 — | |
| Denali Therapeutics DNLI | $13.17 — |
-0.75
|
$1.91B — | $988.06K — | $13.03 — | $13.63 — | $1.91B — | 0 | -$2.57 — | |
| Clover Health Investments CLOV | $3.72 — |
+1.64
|
$1.9B — | $4.82M — | $3.57 — | $3.73 — | $1.9B — | 0 | -$0.09 — | |
| LivaNova LIVN | $34.8 — |
-1.86
|
$1.89B — | $496.34K — | $34.66 — | $35.89 — | $1.89B — | 30.00 | $1.16 — | |
| Schrödinger SDGR | $25.6 — |
-3.56
|
$1.87B — | $2.82M — | $24.01 — | $26.53 — | $1.87B — | 0 | -$2.57 — | |
| Progyny PGNY | $21.81 — |
-1.22
|
$1.87B — | $1.04M — | $21.71 — | $22.28 — | $1.87B — | 38.26 | $0.57 — | |
| NovoCure NVCR | $16.46 — |
-0.54
|
$1.81B — | $606.65K — | $16.08 — | $16.86 — | $1.81B — | 0 | -$1.56 — | |
| Addus HomeCare ADUS | $99.24 — |
-2.87
|
$1.8B — | $167.75K — | $99.06 — | $101.73 — | $1.8B — | 23.46 | $4.23 — | |
| QuidelOrtho QDEL | $26.56 — |
-2.64
|
$1.79B — | $1.34M — | $26.34 — | $27.38 — | $1.79B — | 0 | -$30.54 — | |
| Arrowhead Pharmaceuticals ARWR | $12.87 — |
+4.29
|
$1.77B — | $1.83M — | $12.24 — | $12.93 — | $1.77B — | 0 | -$5.15 — | |
| Beam Therapeutics BEAM | $17.28 — |
+1.65
|
$1.73B — | $1.98M — | $16.6 — | $17.93 — | $1.73B — | 0 | -$4.58 — | |
| GoodRx GDRX | $4.49 — |
0
|
$1.72B — | $713.06K — | $4.46 — | $4.6 — | $1.72B — | 112.25 | $0.04 — | |
| Galapagos GLPG | $23.88 — |
-1.32
|
$1.59B — | $486.13K — | $23.37 — | $24 — | $1.59B — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}