Соединенные Штаты Биржа: NasdaqGS Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (392)
- {{country.name}}
- Все страны
- Соединенные Штаты (392)
NasdaqGS (392)
Здравоохранение (392)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (239)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (25)
- Планы здравоохранения (2)
- Медицинские учреждения (16)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (25)
- Медицинские приборы (43)
- Медицинские инструменты и принадлежности (15)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $71.86 — |
+0.93
|
$213.71B — | $3.6M — | $68.6 — | $69.82 — | $213.71B — | 36.27 | $1.9 — | |
| Amgen AMGN | $273.94 — |
+0.34
|
$143.24B — | $318.33K — | $266.17 — | $269.3 — | $143.24B — | 21.41 | $12.48 — | |
| Intuitive Surgical ISRG | $376.51 — |
+0.4
|
$136.39B — | $234.44K — | $380.71 — | $388.25 — | $136.39B — | 76.34 | $5.04 — | |
| Sanofi SNY | $47.19 — |
+0.08
|
$116.17B — | $83.3K — | $45.83 — | $46.16 — | $116.17B — | 19.88 | $2.31 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $402.19 — |
-0.67
|
$102.49B — | $161.92K — | $393.76 — | $400.14 — | $102.49B — | 28.56 | $13.88 — | |
| Regeneron Pharmaceuticals REGN | $914.59 — |
+0.8
|
$99.3B — | $55.31K — | $898.26 — | $912.22 — | $99.3B — | 26.04 | $34.74 — | |
| Gilead Sciences GILD | $66.64 — |
-0.58
|
$84.88B — | $582.89K — | $67.62 — | $68.48 — | $84.88B — | 15.12 | $4.5 — | |
| DexCom DXCM | $135.5 — |
-0.75
|
$52.48B — | $328.45K — | $134.28 — | $138.77 — | $52.48B — | 105.53 | $1.29 — | |
| IDEXX Laboratories IDXX | $484.24 — |
-1.09
|
$41.34B — | $53.89K — | $492.99 — | $501.44 — | $41.34B — | 49.48 | $10.06 — | |
| Moderna MRNA | $109.66 — |
+1.64
|
$40.26B — | $1.43M — | $104.65 — | $107.88 — | $40.26B — | 0 | -$12.33 — | |
| Biogen BIIB | $194.42 — |
-0.38
|
$28.81B — | $140.43K — | $197.79 — | $205.24 — | $28.81B — | 24.86 | $7.97 — | |
| ICON Public Limited Company ICLR | $306 — |
-2.05
|
$25.24B — | $393.75K — | $305.52 — | $310.21 — | $25.24B — | 41.29 | $7.41 — | |
| Align Technology ALGN | $314.97 — |
-3.06
|
$23.7B — | $631.74K — | $311.4 — | $323.97 — | $23.7B — | 54.39 | $5.79 — | |
| argenx SE ARGX | $373.6 — |
-0.39
|
$22.48B — | $60.06K — | $373.78 — | $381.77 — | $22.48B — | 0 | -$5.18 — | |
| BioNTech SE BNTX | $89.26 — |
+0.87
|
$20.84B — | $50.86K — | $85.6 — | $86.69 — | $20.84B — | 20.99 | $4.12 — | |
| Illumina ILMN | $117.5 — |
-0.67
|
$20.24B — | $1.63M — | $126.44 — | $134.85 — | $20.24B — | 0 | -$7.35 — | |
| Genmab A/S GMAB | $28.37 — |
-0.67
|
$19.33B — | $85.08K — | $29.15 — | $29.79 — | $19.33B — | 30.80 | $0.95 — | |
| Alnylam Pharmaceuticals ALNY | $144.63 — |
-0.99
|
$18.78B — | $90.25K — | $148.28 — | $151.8 — | $18.78B — | 0 | -$3.52 — | |
| The Cooper Companies COO | $93.52 — |
-2.7
|
$18.59B — | $978K — | $92.9 — | $96.17 — | $18.59B — | 64.05 | $1.46 — | |
| Hologic HOLX | $77.33 — |
-0.58
|
$18.15B — | $1.57M — | $76.87 — | $77.82 — | $18.15B — | 36.64 | $2.11 — | |
| BioMarin Pharmaceutical BMRN | $91.45 — |
-0.66
|
$17.5B — | $545.75K — | $91.09 — | $93.26 — | $17.5B — | 106.00 | $0.87 — | |
| Royalty Pharma RPRX | $27.71 — |
-0.41
|
$16.86B — | $170.87K — | $27.87 — | $29.06 — | $16.86B — | 11.15 | $2.53 — | |
| BeiGene BGNE | $143.86 — |
+3.5
|
$15.58B — | $61.91K — | $140.08 — | $146.81 — | $15.58B — | 0 | -$8.45 — | |
| Walgreens Boots Alliance WBA | $18.19 — |
-0.27
|
$15.4B — | $12.54M — | $17.7 — | $17.98 — | $15.4B — | 0 | -$7 — | |
| Neurocrine Biosciences NBIX | $134.66 — |
-0.93
|
$13.54B — | $577.34K — | $134.63 — | $137.78 — | $13.54B — | 54.73 | $2.46 — | |
| Viatris VTRS | $11.08 — |
-0.18
|
$13.46B — | $8.16M — | $11.2 — | $11.57 — | $13.46B — | 226.59 | $0.05 — | |
| Shockwave Medical SWAV | $327.7 — |
-0.15
|
$12.29B — | $2.08M — | $326.89 — | $328.5 — | $12.29B — | 85.56 | $3.83 — | |
| Insulet PODD | $175.22 — |
-2.47
|
$12.27B — | $680.53K — | $174.12 — | $178.38 — | $12.27B — | 59.59 | $2.94 — | |
| Medpace MEDP | $380.05 — |
-0.62
|
$12.24B — | $133.73K — | $392.71 — | $398.88 — | $12.24B — | 44.43 | $8.89 — | |
| Incyte INCY | $51.34 — |
-0.61
|
$12.09B — | $123.1K — | $53.76 — | $55 — | $12.09B — | 20.32 | $2.65 — | |
| Bruker BRKR | $87.58 — |
-2.99
|
$12.06B — | $545.5K — | $87.21 — | $90.03 — | $12.06B — | 30.19 | $2.9 — | |
| Sarepta Therapeutics SRPT | $118.06 — |
+0.8
|
$11.53B — | $47.49K — | $121.49 — | $124.82 — | $11.53B — | 0 | -$5.8 — | |
| Natera NTRA | $94.47 — |
-2.32
|
$11.41B — | $959.95K — | $93.82 — | $97.16 — | $11.41B — | 0 | -$3.78 — | |
| United Therapeutics UTHR | $239.27 — |
+2.05
|
$10.95B — | $71.37K — | $232.41 — | $239.32 — | $10.95B — | 11.73 | $19.82 — | |
| Bio-Techne TECH | $63.5 — |
-0.3
|
$10.49B — | $101.59K — | $66.29 — | $68.52 — | $10.49B — | 48.00 | $1.39 — | |
| Legend Biotech LEGN | $47.13 — |
-0.68
|
$9.63B — | $153.83K — | $52.92 — | $54.68 — | $9.63B — | 0 | -$2.94 — | |
| Repligen RGEN | $171.53 — |
-2.58
|
$9.58B — | $706.4K — | $169.74 — | $174.62 — | $9.58B — | 231.79 | $0.74 — | |
| Henry Schein HSIC | $71.01 — |
-1.11
|
$9.12B — | $989.21K — | $70.21 — | $71.57 — | $9.12B — | 22.47 | $3.16 — | |
| Roivant Sciences ROIV | $10.85 — |
-0.87
|
$8.82B — | $230.56K — | $10.83 — | $11.13 — | $8.82B — | 2.07 | $5.27 — | |
| Ascendis Pharma A/S ASND | $144.11 — |
-0.5
|
$8.27B — | $10.87K — | $144.36 — | $152.53 — | $8.27B — | 0 | -$9.19 — | |
| Cytokinetics, Incorporated CYTK | $66.53 — |
+1.46
|
$7.48B — | $113.43K — | $70.61 — | $73.76 — | $7.48B — | 0 | -$5.45 — | |
| Masimo MASI | $137.92 — |
-3.38
|
$7.3B — | $510.52K — | $136.92 — | $141.6 — | $7.3B — | 91.94 | $1.5 — | |
| Exelixis EXEL | $23.56 — |
+1.16
|
$6.92B — | $227.01K — | $22.63 — | $23.05 — | $6.92B — | 35.09 | $0.65 — | |
| Jazz Pharmaceuticals JAZZ | $108.81 — |
-0.78
|
$6.89B — | $46.1K — | $110.42 — | $113.1 — | $6.89B — | 18.12 | $6.1 — | |
| HealthEquity HQY | $79.85 — |
-0.8
|
$6.88B — | $455.36K — | $78.95 — | $80.15 — | $6.88B — | 124.76 | $0.64 — | |
| The Ensign ENSG | $119.28 — |
-0.77
|
$6.79B — | $219.86K — | $118.53 — | $120.77 — | $6.79B — | 32.67 | $3.65 — | |
| Acadia Healthcare Company ACHC | $73.18 — |
-2.4
|
$6.76B — | $559.46K — | $73.13 — | $74.96 — | $6.76B — | 0 | -$0.24 — | |
| Vaxcyte PCVX | $60.16 — |
-1.18
|
$6.71B — | $134.89K — | $60.58 — | $64.56 — | $6.71B — | 0 | -$4.14 — | |
| DENTSPLY SIRONA XRAY | $31.3 — |
-2.25
|
$6.5B — | $3M — | $30.88 — | $31.8 — | $6.5B — | 0 | -$0.62 — | |
| Intra-Cellular Therapies ITCI | $65.88 — |
-3.07
|
$6.38B — | $586.93K — | $64.84 — | $67.89 — | $6.38B — | 0 | -$1.46 — | |
| Apellis Pharmaceuticals APLS | $49.72 — |
+2.05
|
$6.24B — | $128.35K — | $50.08 — | $55.6 — | $6.24B — | 0 | -$4.45 — | |
| Ionis Pharmaceuticals IONS | $42.59 — |
+1.79
|
$6.08B — | $90.25K — | $41.47 — | $42.55 — | $6.08B — | 0 | -$2.56 — | |
| Revolution Medicines RVMD | $35.73 — |
-1.46
|
$5.94B — | $123.74K — | $35.21 — | $37.98 — | $5.94B — | 0 | -$3.86 — | |
| Grifols, S.A. GRFS | $6.56 — |
-1.35
|
$5.58B — | $938.74K — | $6.49 — | $6.63 — | $5.58B — | 65.59 | $0.1 — | |
| Blueprint Medicines BPMC | $92.4 — |
+0.12
|
$5.34B — | $36.08K — | $87.06 — | $93 — | $5.34B — | 0 | -$8.37 — | |
| Option Care Health OPCH | $30.42 — |
-3.15
|
$5.29B — | $1.1M — | $30.28 — | $31.43 — | $5.29B — | 20.55 | $1.48 — | |
| R1 RCM RCM | $12.47 — |
-2.43
|
$5.25B — | $1.9M — | $12.32 — | $12.75 — | $5.25B — | 1247.00 | $0.01 — | |
| Madrigal Pharmaceuticals MDGL | $216.01 — |
-1.09
|
$4.96B — | $27.6K — | $236.49 — | $245.36 — | $4.96B — | 0 | -$19.98 — | |
| Krystal Biotech KRYS | $165.43 — |
+2.09
|
$4.95B — | $20.42K — | $171.81 — | $179.1 — | $4.95B — | 456.89 | $0.38 — | |
| BridgeBio Pharma BBIO | $25.34 — |
-0.47
|
$4.95B — | $110.87K — | $26.37 — | $28.13 — | $4.95B — | 0 | -$3.95 — | |
| Halozyme Therapeutics HALO | $39.19 — |
+0.56
|
$4.91B — | $60.48K — | $38.53 — | $39.28 — | $4.91B — | 18.38 | $2.1 — | |
| Immunovant IMVT | $29.04 — |
+1.5
|
$4.26B — | $77.35K — | $28.79 — | $30.52 — | $4.26B — | 0 | -$1.81 — | |
| Merit Medical Systems MMSI | $72.63 — |
-1.28
|
$4.22B — | $243.93K — | $71.72 — | $73.24 — | $4.22B — | 44.83 | $1.62 — | |
| Nuvalent NUVL | $68.55 — |
+1.4
|
$4.2B — | $32.35K — | $64.96 — | $67 — | $4.2B — | 0 | -$2.17 — | |
| 10x Genomics TXG | $34.55 — |
-4.95
|
$4.12B — | $1.19M — | $34.48 — | $36.15 — | $4.12B — | 0 | -$2.18 — | |
| Alkermes ALKS | $24.42 — |
-2.28
|
$4.08B — | $1.9M — | $24.16 — | $25.17 — | $4.08B — | 7.98 | $3.06 — | |
| Insmed Incorporated INSM | $25.75 — |
+1.89
|
$4.05B — | $158.56K — | $26.95 — | $28.46 — | $4.05B — | 0 | -$5.34 — | |
| Ultragenyx Pharmaceutical RARE | $44.35 — |
-1.68
|
$3.87B — | $99.86K — | $46.81 — | $50.64 — | $3.87B — | 0 | -$8.25 — | |
| iRhythm IRTC | $113.12 — |
-1.5
|
$3.52B — | $209.41K — | $110.76 — | $114.33 — | $3.52B — | 0 | -$4.04 — | |
| Crinetics Pharmaceuticals CRNX | $44.02 — |
-0.46
|
$3.47B — | $37.22K — | $43.71 — | $48.23 — | $3.47B — | 0 | -$3.69 — | |
| ImmunityBio IBRX | $5.35 — |
-2.55
|
$3.46B — | $2.06M — | $4.73 — | $6.09 — | $3.46B — | 0 | -$1.15 — | |
| Axonics AXNX | $67.6 — |
-0.18
|
$3.45B — | $907.03K — | $67.52 — | $67.78 — | $3.45B — | 0 | -$0.12 — | |
| Surgery Partners SGRY | $26.33 — |
+1.5
|
$3.33B — | $686.39K — | $25.37 — | $26.81 — | $3.33B — | 0 | -$0.09 — | |
| Progyny PGNY | $34.2 — |
-2.2
|
$3.3B — | $368.44K — | $34.04 — | $34.92 — | $3.3B — | 55.16 | $0.62 — | |
| Sotera Health Company SHC | $11.28 — |
-1.23
|
$3.19B — | $1.46M — | $11.26 — | $11.38 — | $3.19B — | 62.66 | $0.18 — | |
| SpringWorks Therapeutics SWTX | $44.23 — |
+0.52
|
$3.17B — | $45.86K — | $42.06 — | $44.28 — | $3.17B — | 0 | -$5.15 — | |
| HUTCHMED (China) HCM | $17.88 — |
-1.16
|
$3.14B — | $92.84K — | $17.68 — | $18.1 — | $3.14B — | 29.79 | $0.6 — | |
| IDEAYA Biosciences IDYA | $40 — |
+2.51
|
$3.13B — | $87.27K — | $41.29 — | $43.84 — | $3.13B — | 0 | -$1.96 — | |
| Arcellx ACLX | $54.25 — |
-0.35
|
$3.09B — | $32.66K — | $57.55 — | $59.8 — | $3.09B — | 0 | -$1.47 — | |
| Arrowhead Pharmaceuticals ARWR | $23.29 — |
-2.06
|
$3.06B — | $72.04K — | $24.47 — | $25.5 — | $3.06B — | 0 | -$2.77 — | |
| Azenta AZTA | $54.75 — |
-2.91
|
$3.05B — | $335.69K — | $54.69 — | $56.12 — | $3.05B — | 0 | -$0.32 — | |
| Amedisys AMED | $91.9 — |
-0.4
|
$3B — | $157.14K — | $91.65 — | $92.51 — | $3B — | 0 | -$0.3 — | |
| LivaNova LIVN | $52.99 — |
-2
|
$2.86B — | $382.78K — | $52.76 — | $54.26 — | $2.86B — | 165.59 | $0.32 — | |
| Certara CERT | $17.67 — |
-4.2
|
$2.83B — | $640.06K — | $17.62 — | $18.38 — | $2.83B — | 0 | -$0.35 — | |
| ACADIA Pharmaceuticals ACAD | $16.8 — |
+0.36
|
$2.82B — | $106.91K — | $16.85 — | $17.62 — | $2.82B — | 0 | -$0.37 — | |
| QuidelOrtho QDEL | $42.17 — |
-1.88
|
$2.82B — | $597.96K — | $42 — | $43.11 — | $2.82B — | 0 | -$0.15 — | |
| Immunocore IMCR | $56.58 — |
-1.27
|
$2.82B — | $41.19K — | $56.33 — | $59.07 — | $2.82B — | 0 | -$1.42 — | |
| MorphoSys AG MOR | $18.04 — |
0
|
$2.74B — | $53.84K — | $17.95 — | $18.06 — | $2.74B — | 0 | -$1.48 — | |
| GoodRx GDRX | $6.83 — |
-1.3
|
$2.7B — | $530.4K — | $6.8 — | $6.91 — | $2.7B — | 0 | -$0.02 — | |
| Neogen NEOG | $12.38 — |
-4.77
|
$2.68B — | $4.25M — | $12.25 — | $13.02 — | $2.68B — | 619.00 | $0.02 — | |
| Evotec SE EVO | $5.16 — |
-33.8
|
$2.6B — | $510.36K — | $7.28 — | $7.46 — | $2.6B — | 0 | -$0.28 — | |
| Integra LifeSciences IART | $32.8 — |
-1.06
|
$2.58B — | $619.74K — | $32.5 — | $32.92 — | $2.58B — | 39.04 | $0.84 — | |
| Denali Therapeutics DNLI | $15.95 — |
-0.99
|
$2.54B — | $56.92K — | $17.84 — | $19.01 — | $2.54B — | 0 | -$1.06 — | |
| Premier PINC | $21.09 — |
-0.33
|
$2.53B — | $1.28M — | $20.97 — | $21.21 — | $2.53B — | 15.17 | $1.39 — | |
| Arvinas ARVN | $33.53 — |
-1.4
|
$2.47B — | $39.13K — | $35.53 — | $38.56 — | $2.47B — | 0 | -$6.62 — | |
| ICU Medical ICUI | $98.2 — |
-2.53
|
$2.39B — | $194.98K — | $97.8 — | $99.84 — | $2.39B — | 0 | -$1.23 — | |
| Inari Medical NARI | $40.78 — |
-1.78
|
$2.36B — | $588.66K — | $40.51 — | $41.57 — | $2.36B — | 0 | -$0.03 — | |
| LifeStance Health LFST | $6.05 — |
-1.31
|
$2.3B — | $732.02K — | $5.95 — | $6.17 — | $2.3B — | 0 | -$0.51 — | |
| Patterson Companies PDCO | $25.46 — |
-1.05
|
$2.28B — | $856.77K — | $25.45 — | $25.75 — | $2.28B — | 12.54 | $2.03 — | |
| Dyne Therapeutics DYN | $25.67 — |
+0.89
|
$2.23B — | $56.39K — | $25.54 — | $27.52 — | $2.23B — | 0 | -$3.95 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}