Страница результатов 18 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2520)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2520)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Oxford Biomedica OXBDF | $2.62 — |
0
|
$262.63M — | $600 — | $2.62 — | $2.62 — | $262.63M — | 0 | -$0.8 — | |
SanBio Company SNBIF | $3.85 — |
0
|
$261.53M — | $1K — | $3.85 — | $3.85 — | $261.53M — | 0 | -$0.26 — | |
Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
Avacta AVCTF | $0.5899 — |
0
|
$230.69M — | $700 — | $0.5899 — | $0.5899 — | $230.69M — | 0 | -$0.2 — | |
BioGaia AB (publ) BGAIF | $10.04 — |
0
|
$228.53M — | $0 — | $0 — | $0 — | $228.53M — | 0 | $0 — | |
Integrated Diagnostics IDGXF | $0.2999 — |
0
|
$221.4M — | $5.1K — | $0.2999 — | $0.2999 — | $221.4M — | 14.80 | $0.02 — | |
Vitalhub VHIBF | $4.25 — |
-6.18
|
$215.52M — | $8.07K — | $4.25 — | $4.35 — | $215.52M — | 60.71 | $0.07 — | |
Innate Pharma S.A. IPHYF | $2.65 — |
0
|
$214.23M — | $300 — | $2.65 — | $2.65 — | $214.23M — | 0 | -$0.1 — | |
Spectrum Pharmaceuticals SPPI | $1.03 — |
0
|
$211.4M — | $0 — | $0 — | $0 — | $211.4M — | 0 | $0 — | |
Botanix Pharmaceuticals BXPHF | $0.13 — |
0
|
$211.17M — | $7.8K — | $0.13 — | $0.13 — | $211.17M — | 0 | $0 — | |
Faron Pharmaceuticals Oy FPHAF | $3.3 — |
0
|
$209.54M — | $0 — | $0 — | $0 — | $209.54M — | 0 | $0 — | |
Ascletis Pharma ASCLF | $0.2 — |
0
|
$204.88M — | $800 — | $0.2 — | $0.2 — | $204.88M — | 0 | -$0.02 — | |
MedinCell MDCLF | $6.98 — |
0
|
$202.67M — | $1.67K — | $6.98 — | $6.98 — | $202.67M — | 0 | -$1.34 — | |
Cellectis S.A. CMVLF | $2.6 — |
0
|
$202.49M — | $500 — | $2.6 — | $2.6 — | $202.49M — | 0 | -$1.41 — | |
Zevra Therapeutics KMPH | $5.81 — |
0
|
$200.47M — | $0 — | $0 — | $0 — | $200.47M — | 0 | $0 — | |
Implanet IMPZY | $0.08 — |
0
|
$199.95M — | $7.02K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
Planet 13 PLNHF | $0.8699 — |
0
|
$195.57M — | $0 — | $0 — | $0 — | $195.57M — | 0 | $0 — | |
Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
Volpara Health VPAHF | $0.63 — |
0
|
$189.99M — | $3K — | $0.63 — | $0.63 — | $189.99M — | 0 | -$0.02 — | |
Inventiva IVEVF | $3.64 — |
0
|
$189.7M — | $200 — | $3.64 — | $3.64 — | $189.7M — | 0 | -$2.61 — | |
Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
Genfit S.A. GNFTF | $2.98 — |
0
|
$179.41M — | $800 — | $2.98 — | $2.98 — | $179.41M — | 0 | -$0.62 — | |
kneat.com, inc. FBAYF | $2.28 — |
0
|
$174.76M — | $0 — | $0 — | $0 — | $174.76M — | 0 | $0 — | |
4DMedical FDMDF | $0.45 — |
0
|
$174.24M — | $1K — | $0.45 — | $0.45 — | $174.24M — | 0 | -$0.06 — | |
Allergy Therapeutics AGYTF | $0.02 — |
0
|
$170.3M — | $4K — | $0.02 — | $0.02 — | $170.3M — | 0 | -$0.07 — | |
Brii Biosciences BRIBF | $0.23 — |
0
|
$167.56M — | $1.55K — | $0.23 — | $0.23 — | $167.56M — | 0 | -$0.03 — | |
Adocia SA ADOCY | $11.8 — |
0
|
$166.19M — | $200 — | $11.8 — | $11.8 — | $166.19M — | 0 | -$3.51 — | |
IMARA IMRA | $6.32 — |
0
|
$165.8M — | $0 — | $0 — | $0 — | $165.8M — | 0 | $0 — | |
Transgene SA TRGNF | $1.62 — |
0
|
$163.38M — | $100 — | $1.62 — | $1.62 — | $163.38M — | 0 | -$0.38 — | |
Photocure ASA PHCUF | $5.95 — |
0
|
$161.28M — | $100 — | $5.95 — | $5.95 — | $161.28M — | 0 | -$0.11 — | |
F-star Therapeutics FSTX | $7.12 — |
0
|
$156.51M — | $0 — | $0 — | $0 — | $156.51M — | 0 | $0 — | |
Hansa Biopharma AB (publ) HNSBF | $2.93 — |
0
|
$154.33M — | $150 — | $2.93 — | $2.93 — | $154.33M — | 0 | -$1.48 — | |
CStone Pharmaceuticals CSPHF | $0.1199 — |
0
|
$154M — | $800 — | $0.1199 — | $0.1199 — | $154M — | 0 | -$0.04 — | |
EKF Diagnostics EKDHF | $0.3099 — |
0
|
$153.61M — | $700 — | $0.3099 — | $0.3099 — | $153.61M — | 0 | -$0.03 — | |
Hamilton Thorne HTLZF | $0.9799 — |
0
|
$150.66M — | $4K — | $0.9799 — | $0.9799 — | $150.66M — | 0 | $0 — | |
Ignite International Brands, Ltd. BILZF | $0.45 — |
0
|
$139.42M — | $0 — | $0 — | $0 — | $139.42M — | 0 | $0 — | |
Santhera Pharmaceuticals Holding AG SPHDF | $11.7 — |
0
|
$136.63M — | $59 — | $11.7 — | $11.7 — | $136.63M — | 0 | -$9.45 — | |
Oryzon Genomics ORYZF | $2.2 — |
0
|
$135.95M — | $300 — | $2.2 — | $2.2 — | $135.95M — | 0 | -$0.06 — | |
Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
Pardes Biosciences PRDS | $2.16 — |
0
|
$133.95M — | $0 — | $0 — | $0 — | $133.95M — | 0 | $0 — | |
AB Science ABSCF | $2.7 — |
0
|
$133.71M — | $1.45K — | $2.7 — | $2.7 — | $133.71M — | 0 | -$0.39 — | |
TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
Molecular Partners AG MOLN | $3.95 — |
+1.54
|
$129.83M — | $13.9K — | $3.61 — | $4.9 — | $129.83M — | 0 | -$2.07 — | |
Molecular Partners AG MLLCF | $3.8 — |
0
|
$127.87M — | $1.3K — | $3.8 — | $3.8 — | $127.87M — | 0 | -$2.07 — | |
Paratek Pharmaceuticals PRTK | $2.23 — |
0
|
$127.83M — | $0 — | $0 — | $0 — | $127.83M — | 0 | $0 — | |
Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
Viva Biotech Holdings VBIZF | $0.05 — |
0
|
$125.7M — | $500 — | $0.05 — | $0.05 — | $125.7M — | 0 | -$0.02 — | |
Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
Decibel Therapeutics DBTX | $4.91 — |
0
|
$123.37M — | $0 — | $0 — | $0 — | $123.37M — | 0 | $0 — | |
HLS Therapeutics HLTRF | $3.85 — |
0
|
$122.9M — | $2K — | $3.85 — | $3.85 — | $122.9M — | 0 | -$0.85 — | |
Scancell SCNLF | $0.13 — |
0
|
$120.08M — | $1.5K — | $0.13 — | $0.13 — | $120.08M — | 0 | -$0.02 — | |
Talaris Therapeutics TALS | $2.72 — |
0
|
$119.57M — | $0 — | $0 — | $0 — | $119.57M — | 0 | $0 — | |
Regen BioPharma, Inc. RGBPP | $3.2 — |
0
|
$119.45M — | $190 — | $3.2 — | $3.2 — | $119.45M — | 0 | -$0.02 — | |
Graybug Vision, Inc. GRAY | $5.5 — |
0
|
$118.59M — | $0 — | $0 — | $0 — | $118.59M — | 0 | $0 — | |
Diaceutics DIUXF | $1.37 — |
0
|
$115.77M — | $17.75K — | $1.37 — | $1.37 — | $115.77M — | 0 | $0 — | |
Yubo International Biotech YBGJ | $0.9499 — |
-0.78
|
$113.83M — | $250 — | $0.5699 — | $0.9499 — | $113.83M — | 0 | -$0.01 — | |
Opiant Pharmaceuticals OPNT | $20.65 — |
0
|
$108.8M — | $0 — | $0 — | $0 — | $108.8M — | 0 | $0 — | |
Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
JW (Cayman) Therapeutics JWCTF | $0.26 — |
0
|
$107.73M — | $50 — | $0.26 — | $0.26 — | $107.73M — | 0 | -$0.26 — | |
TRON TGRP | $0.5999 — |
0
|
$104.4M — | $213 — | $0.5999 — | $0.5999 — | $104.4M — | 0 | $0 — | |
Adocia SA ADOIF | $8.87 — |
0
|
$103.66M — | $0 — | $0 — | $0 — | $103.66M — | 0 | $0 — | |
Jounce Therapeutics JNCE | $1.88 — |
0
|
$101.59M — | $0 — | $0 — | $0 — | $101.59M — | 0 | $0 — | |
MedPeer,Inc. MDPEF | $4.4 — |
0
|
$96.54M — | $312 — | $4.4 — | $4.4 — | $96.54M — | 23.15 | $0.19 — | |
China Medical & HealthCare COLRF | $0.0001 — |
0
|
$94.22M — | $240 — | $0.0001 — | $0.0001 — | $94.22M — | 0 | -$0.01 — | |
Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
3-D Matrix DMTRF | $1.11 — |
0
|
$88.08M — | $5K — | $1.11 — | $1.11 — | $88.08M — | 0 | -$0.21 — | |
CareRx CHHHF | $1.44 — |
0
|
$87.12M — | $35 — | $1.44 — | $1.44 — | $87.12M — | 0 | -$0.07 — | |
Hofseth BioCare ASA HOFBF | $0.22 — |
0
|
$86.92M — | $25K — | $0.22 — | $0.22 — | $86.92M — | 0 | -$0.02 — | |
Berkeley Lights BLI | $1.2 — |
0
|
$86.61M — | $0 — | $0 — | $0 — | $86.61M — | 0 | $0 — | |
Health Logic Interactive CHYPF | $0.02 — |
0
|
$86.15M — | $4 — | $0.02 — | $0.02 — | $86.15M — | 0 | -$0.11 — | |
BrainsWay BRSYF | $2.47 — |
0
|
$85.18M — | $250 — | $2.47 — | $2.47 — | $85.18M — | 0 | -$0.13 — | |
IR-Med IRME | $1.2 — |
0
|
$83.92M — | $2.1K — | $1.19 — | $1.2 — | $83.92M — | 0 | -$0.07 — | |
Neovasc NVCN | $30.03 — |
0
|
$83.59M — | $0 — | $0 — | $0 — | $83.59M — | 0 | $0 — | |
e-therapeutics ETXPF | $0.14 — |
0
|
$81.81M — | $10K — | $0.14 — | $0.14 — | $81.81M — | 0 | -$0.02 — | |
Mind Cure Health MCURF | $0.51 — |
0
|
$78.72M — | $0 — | $0 — | $0 — | $78.72M — | 0 | $0 — | |
Renalytix RTNXF | $0.6199 — |
0
|
$76.75M — | $90 — | $0.6199 — | $0.6199 — | $76.75M — | 0 | -$0.45 — | |
Cordlife CLIFF | $0.2999 — |
0
|
$76.48M — | $1.85K — | $0.2999 — | $0.2999 — | $76.48M — | 14.92 | $0.02 — | |
Bakhu BKUH | $0.25 — |
0
|
$75.33M — | $138 — | $0.25 — | $0.25 — | $75.33M — | 0 | -$0.01 — | |
Senzime AB (publ) SNZZF | $0.6199 — |
+1.15
|
$73.86M — | $120 — | $0.6199 — | $0.6199 — | $73.86M — | 0 | -$0.17 — | |
BioSyent BIOYF | $6.27 — |
-0.4
|
$73.42M — | $2.13K — | $6.27 — | $6.29 — | $73.42M — | 16.06 | $0.39 — | |
Zynerba Pharmaceuticals ZYNE | $1.3 — |
0
|
$70.12M — | $0 — | $0 — | $0 — | $70.12M — | 0 | $0 — | |
Biofrontera AG BFFTF | $1.08 — |
0
|
$68.91M — | $400 — | $1.08 — | $1.08 — | $68.91M — | 0 | -$0.37 — | |
LogicBio Therapeutics LOGC | $2.07 — |
0
|
$68.23M — | $0 — | $0 — | $0 — | $68.23M — | 0 | $0 — | |
Champions Oncology CSBR | $5 — |
+0.6
|
$67.97M — | $13.36K — | $4.88 — | $5.3 — | $67.97M — | 0 | -$0.72 — | |
BerGenBio ASA BRRGF | $0.02999 — |
0
|
$67.22M — | $37.31K — | $0.02999 — | $0.02999 — | $67.22M — | 0 | -$0.05 — | |
Bioqual BIOQ | $75 — |
0
|
$67.08M — | $636 — | $75 — | $75 — | $67.08M — | 12.20 | $6.15 — | |
Biostage BSTG | $4.82 — |
0
|
$66.88M — | $0 — | $0 — | $0 — | $66.88M — | 0 | $0 — | |
Paradigm Biopharmaceuticals PBIGF | $0.17 — |
0
|
$65.41M — | $80K — | $0.17 — | $0.17 — | $65.41M — | 0 | -$0.15 — | |
Surface Oncology SURF | $1.07 — |
0
|
$65.08M — | $0 — | $0 — | $0 — | $65.08M — | 0 | $0 — | |
InnoCan Pharma INNPF | $0.23 — |
0
|
$64.86M — | $47 — | $0.23 — | $0.23 — | $64.86M — | 0 | -$0.02 — | |
Next Science NXSCF | $0.22 — |
0
|
$64.86M — | $1K — | $0.22 — | $0.22 — | $64.86M — | 0 | -$0.07 — | |
Genenta Science S.p.A GNTA | $3.47 — |
+0.47
|
$63.14M — | $10.08K — | $3.43 — | $3.47 — | $63.14M — | 0 | -$0.69 — | |
ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
Paxman AB (publ) PXMBF | $2.8 — |
0
|
$62.43M — | $100 — | $2.8 — | $2.8 — | $62.43M — | 0 | $0 — | |
ANGLE ANPCF | $0.23 — |
0
|
$60.98M — | $3K — | $0.23 — | $0.23 — | $60.98M — | 0 | -$0.11 — | |
Cannara Biotech LOVFF | $0.64 — |
-5.54
|
$59.85M — | $455 — | $0.64 — | $0.64 — | $59.85M — | 9.18 | $0.07 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |