Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (92)
- {{country.name}}
- Все страны
- Соединенные Штаты (92)
OTC Markets OTCQB (92)
Здравоохранение (92)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (26)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elite Pharmaceuticals ELTP | $0.48 — |
-2.96
|
$521.13M — | $148.33K — | $0.48 — | $0.49 — | $521.13M — | 24.25 | $0.02 — | ||
| Northwest Biotherapeutics NWBO | $0.25 — |
+2.83
|
$380.24M — | $1.17M — | $0.24 — | $0.25 — | $380.24M — | 0 | -$0.06 — | ||
| CytoDyn CYDY | $0.28 — |
-1.72
|
$360.77M — | $823.50K — | $0.28 — | $0.30 — | $360.77M — | 0 | -$0.02 — | ||
| NervGen Pharma NGENF | $4.50 — |
+3.21
|
$356.46M — | $47.36K — | $4.35 — | $4.75 — | $356.46M — | 0 | -$0.27 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
0
|
$148.33M — | $880.10K — | $0.10 — | $0.11 — | $148.33M — | 3.66 | $0.03 — | ||
| Cannara Biotech LOVFF | $1.31 — |
0
|
$125.39M — | $400.00 — | $1.29 — | $1.31 — | $125.39M — | 13.09 | $0.10 — | ||
| Grown Rogue GRUSF | $0.37 — |
-15.07
|
$91.15M — | $138.92K — | $0.37 — | $0.43 — | $91.15M — | 12.17 | $0.03 — | ||
| Arch Biopartners ACHFF | $0.90 — |
-4.23
|
$61.62M — | $3.50K — | $0.90 — | $0.92 — | $61.62M — | 0 | -$0.02 — | ||
| Decibel Cannabis Company DBCCF | $0.09 — |
-2.27
|
$49.61M — | $19.20K — | $0.09 — | $0.09 — | $49.61M — | 4.29 | $0.02 — | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
-4.76
|
$39.61M — | $42.00K — | $0.09 — | $0.09 — | $39.61M — | 0 | -$0.01 — | ||
| Biomark Diagnostics BMKDF | $0.32 — |
-11.57
|
$39.18M — | $3.50K — | $0.32 — | $0.33 — | $39.18M — | 0 | -$0.01 — | ||
| Sona Nanotech SNANF | $0.34 — |
-1.75
|
$38.08M — | $2.50K — | $0.32 — | $0.32 — | $38.08M — | 0 | -$0.02 — | ||
| International Isotopes INIS | $0.07 — |
0
|
$36.97M — | $22.00K — | $0.06 — | $0.06 — | $36.97M — | 0 | $0.00 — | ||
| FLUENT CNTMF | $0.06 — |
-20.49
|
$35.37M — | $1.54M — | $0.06 — | $0.08 — | $35.37M — | 0 | -$0.11 — | ||
| Charlotte's Web CWBHF | $0.21 — |
+32.48
|
$32.84M — | $1.85M — | $0.16 — | $0.25 — | $32.84M — | 0 | -$0.14 — | ||
| Vivos RDGL | $0.07 — |
+2.19
|
$31.83M — | $93.85K — | $0.07 — | $0.07 — | $31.83M — | 0 | -$0.01 — | ||
| Sernova Biotherapeutics SEOVF | $0.09 — |
-3.17
|
$31.24M — | $60.50K — | $0.09 — | $0.10 — | $31.24M — | 0 | -$0.04 — | ||
| Theralase TLTFF | $0.11 — |
+0.36
|
$29.05M — | $27.00K — | $0.11 — | $0.11 — | $29.05M — | 0 | -$0.01 — | ||
| Defence Therapeutics DTCFF | $0.51 — |
-8.93
|
$27.91M — | $21.32K — | $0.48 — | $0.56 — | $27.91M — | 0 | -$0.05 — | ||
| Kaya KAYS | $0.04 — |
-9.09
|
$27.46M — | $10.55K — | $0.04 — | $0.04 — | $27.46M — | 0 | -$0.10 — | ||
| Guided Therapeutics GTHP | $0.32 — |
+6.67
|
$26.75M — | $21.53K — | $0.32 — | $0.32 — | $26.75M — | 0 | -$0.05 — | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
+0.33
|
$25.30M — | $177.97K — | $0.05 — | $0.06 — | $25.30M — | 0 | -$0.01 — | ||
| DIAGNOS DGNOF | $0.22 — |
-0.45
|
$22.75M — | $19.70K — | $0.22 — | $0.23 — | $22.75M — | 0 | -$0.04 — | ||
| MediPharm Labs MEDIF | $0.05 — |
+7.14
|
$22.09M — | $82.40K — | $0.05 — | $0.05 — | $22.09M — | 0 | -$0.02 — | ||
| CV Sciences CVSI | $0.09 — |
+117.07
|
$16.40M — | $5.76M — | $0.04 — | $0.10 — | $16.40M — | 0 | $0.00 — | ||
| PreveCeutical Medical PRVCF | $0.03 — |
+86
|
$16.37M — | $15.00K — | $0.02 — | $0.03 — | $16.37M — | 0 | $0.00 — | ||
| Aurora Spine ASAPF | $0.20 — |
0
|
$15.85M — | $4.40K — | $0.20 — | $0.21 — | $15.85M — | 0 | -$0.01 — | ||
| United Health Products UEEC | $0.06 — |
+5.95
|
$14.75M — | $112.72K — | $0.05 — | $0.06 — | $14.75M — | 0 | -$0.02 — | ||
| Izotropic IZOZF | $0.20 — |
-10.25
|
$13.84M — | $10.00K — | $0.20 — | $0.20 — | $13.84M — | 0 | -$0.03 — | ||
| CareView Communications CRVW | $0.02 — |
-12.45
|
$12.73M — | $51.50K — | $0.02 — | $0.02 — | $12.73M — | 0 | $0.00 — | ||
| Hemostemix HMTXF | $0.06 — |
+3.65
|
$11.25M — | $4.00K — | $0.07 — | $0.07 — | $11.25M — | 0 | -$0.02 — | ||
| Biotricity BTCY | $0.40 — |
+21.21
|
$11.18M — | $55.68K — | $0.37 — | $0.40 — | $11.18M — | 0 | -$0.16 — | ||
| Numinus Wellness NUMIF | $0.03 — |
+0.31
|
$10.39M — | $15.90K — | $0.03 — | $0.03 — | $10.39M — | 0 | -$0.03 — | ||
| WEED BUDZ | $0.06 — |
+14.04
|
$8.84M — | $548.77K — | $0.06 — | $0.08 — | $8.84M — | 0 | -$0.01 — | ||
| BioVaxys Technology BVAXF | $0.18 — |
+8.96
|
$8.15M — | $97.19K — | $0.18 — | $0.19 — | $8.15M — | 0 | -$0.18 — | ||
| Inhibitor Therapeutics INTI | $0.04 — |
+12.22
|
$7.77M — | $338.00 — | $0.04 — | $0.04 — | $7.77M — | 0 | -$0.02 — | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
+23
|
$7.65M — | $10.12K — | $0.03 — | $0.03 — | $7.65M — | 3.07 | $0.01 — | ||
| Red Light Holland TRUFF | $0.02 — |
-8.05
|
$7.64M — | $27.25K — | $0.02 — | $0.02 — | $7.64M — | 0 | -$0.01 — | ||
| PharmaTher PHRRF | $0.08 — |
-1.72
|
$7.27M — | $225.00 — | $0.08 — | $0.08 — | $7.27M — | 0 | -$0.01 — | ||
| Bioxytran BIXT | $0.07 — |
+2.04
|
$6.93M — | $30.01K — | $0.07 — | $0.07 — | $6.93M — | 0 | -$0.03 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
-5.45
|
$6.65M — | $29.81K — | $0.03 — | $0.03 — | $6.65M — | 0 | -$0.03 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.60 — |
+8.42
|
$6.62M — | $3.26K — | $0.57 — | $0.60 — | $6.62M — | 0 | -$1.54 — | ||
| Nextleaf OILFF | $0.04 — |
-12.6
|
$6.31M — | $7.54K — | $0.04 — | $0.04 — | $6.31M — | 3.70 | $0.01 — | ||
| ADM Tronics Unlimited ADMT | $0.09 — |
-18.18
|
$6.08M — | $17.50K — | $0.10 — | $0.11 — | $6.08M — | 0 | $0.00 — | ||
| Lobe Sciences LOBEF | $0.03 — |
-6.45
|
$5.79M — | $6.00K — | $0.03 — | $0.03 — | $5.79M — | 0 | -$0.03 — | ||
| BetterLife Pharma BETRF | $0.04 — |
0
|
$5.77M — | $10.00K — | $0.04 — | $0.04 — | $5.77M — | 0 | $0.00 — | ||
| Vycor Medical VYCO | $0.16 — |
0
|
$5.34M — | $14.75K — | $0.16 — | $0.16 — | $5.34M — | 0 | -$0.01 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
+3
|
$3.63M — | $15.15K — | $0.01 — | $0.01 — | $3.63M — | 0 | -$0.01 — | ||
| QHSLab USAQ | $0.32 — |
+1.61
|
$3.55M — | $1.45K — | $0.32 — | $0.32 — | $3.55M — | 0 | -$0.04 — | ||
| Enzon Pharmaceuticals ENZN | $0.04 — |
-3.64
|
$3.34M — | $100.00 — | $0.04 — | $0.04 — | $3.34M — | 0 | -$0.05 — | ||
| One World Products OWPC | $0.03 — |
+0.33
|
$3.31M — | $75.90K — | $0.03 — | $0.03 — | $3.31M — | 0 | -$0.02 — | ||
| CordovaCann LVRLF | $0.03 — |
-3.33
|
$3.18M — | $29.99K — | $0.03 — | $0.03 — | $3.18M — | 0 | -$0.01 — | ||
| CTT Pharmaceutical CTTH | $0.05 — |
-5.45
|
$3.00M — | $10.00K — | $0.05 — | $0.05 — | $3.00M — | 0 | -$0.01 — | ||
| Odyssey Health ODYY | $0.03 — |
-9.09
|
$3.00M — | $26.00K — | $0.03 — | $0.03 — | $3.00M — | 0 | -$0.01 — | ||
| Avricore Health AVCRF | $0.03 — |
-43.29
|
$2.87M — | $25.00K — | $0.03 — | $0.03 — | $2.87M — | 0 | -$0.01 — | ||
| Algernon Health AGNPF | $0.06 — |
+0.67
|
$2.06M — | $6.40K — | $0.05 — | $0.05 — | $2.06M — | 0 | -$0.06 — | ||
| IR-Med IRME | $0.02 — |
0
|
$2.06M — | $363.00 — | $0.02 — | $0.02 — | $2.06M — | 0 | -$0.03 — | ||
| InVitro IVRO | $0.09 — |
0
|
$1.95M — | $20.00K — | $0.09 — | $0.10 — | $1.95M — | 0 | -$0.11 — | ||
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.77M — | $16.03K — | $0.02 — | $0.02 — | $1.77M — | 0 | -$0.10 — | ||
| Nu-Med Plus NUMD | $0.02 — |
0
|
$1.54M — | $20.00K — | $0.02 — | $0.02 — | $1.54M — | 0 | $0.00 — | ||
| Mitesco MITI | $0.10 — |
-23.88
|
$1.51M — | $76.83K — | $0.09 — | $0.10 — | $1.51M — | 0 | -$0.73 — | ||
| Escalon Medical ESMC | $0.15 — |
+7.14
|
$1.11M — | $5.00K — | $0.14 — | $0.14 — | $1.11M — | 0 | -$0.02 — | ||
| Lexston Mining LEXTF | $0.07 — |
-3.86
|
$995.59K — | $10.00K — | $0.07 — | $0.07 — | $995.59K — | 0 | -$0.18 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.06 — |
-2.99
|
$755.32K — | $86.00 — | $0.06 — | $0.07 — | $755.32K — | 0 | -$9.59 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
+4.09
|
$731.26K — | $190.00K — | $0.01 — | $0.01 — | $731.26K — | 0 | -$0.12 — | ||
| Dynatronics DYNT | $0.04 — |
+12.5
|
$722.19K — | $5.66K — | $0.04 — | $0.04 — | $722.19K — | 0 | -$1.37 — | ||
| Starpharma SPHRF | $0.25 — |
0
|
$104.56M — | $33.27K — | $0.07 — | $0.07 — | $104.56M — | 0 | -$0.02 — | ||
| Nuo Therapeutics AURX | $2.15 — |
+7.5
|
$103.37M — | $4.00K — | $2.08 — | $2.15 — | $103.37M — | 0 | -$0.05 — | ||
| Shield Therapeutics SHIEF | $0.09 — |
0
|
$101.55M — | $1.00K — | $0.13 — | $0.13 — | $101.55M — | 0 | -$0.02 — | ||
| MindMaze Therapeutics Holding SA RLFTY | $3.65 — |
+15.14
|
$45.96M — | $700.00 — | $2.71 — | $3.20 — | $45.96M — | 0 | -$1.70 — | ||
| MindMaze Therapeutics Holding SA RLFTF | $3.41 — |
-1.16
|
$43.09M — | $29.00 — | $3.41 — | $3.41 — | $43.09M — | 0 | -$1.70 — | ||
| ZIVO Bioscience ZIVO | $9.55 — |
+6.11
|
$37.14M — | $2.25K — | $9.39 — | $9.61 — | $37.14M — | 0 | -$2.42 — | ||
| Healthy Extracts HYEX | $1.99 — |
0
|
$33.57M — | $1.00K — | $1.70 — | $1.70 — | $33.57M — | 0 | -$0.26 — | ||
| InnoCan Pharma INNPF | $7.23 — |
+5.39
|
$32.53M — | $100.00 — | $7.23 — | $7.23 — | $32.53M — | 0 | -$0.83 — | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$19.14M — | $10.00K — | $0.02 — | $0.02 — | $19.14M — | 0 | -$0.06 — | ||
| Pacific Health Care Organization PFHO | $1.22 — |
-0.81
|
$15.62M — | $500.00 — | $1.22 — | $1.22 — | $15.62M — | 11.09 | $0.11 — | ||
| Pharma-Bio Serv PBSV | $0.55 — |
0
|
$12.61M — | $3.00K — | $0.55 — | $0.55 — | $12.61M — | 0 | $0.00 — | ||
| HealthWarehouse.com HEWA | $0.12 — |
+9.09
|
$6.78M — | $10.00 — | $0.09 — | $0.09 — | $6.78M — | 0 | -$0.03 — | ||
| Selectis Health GBCS | $2.20 — |
+7.32
|
$6.75M — | $7.00K — | $2.08 — | $2.20 — | $6.75M — | 0 | -$0.28 — | ||
| Veltex VLXC | $0.06 — |
+1.69
|
$5.89M — | $2.71K — | $0.05 — | $0.05 — | $5.89M — | 0 | -$0.01 — | ||
| HealthLynked HLYK | $1.75 — |
-2.78
|
$5.02M — | $200.00 — | $1.75 — | $1.75 — | $5.02M — | 0 | -$1.18 — | ||
| BioCorRx BICX | $0.20 — |
-39.88
|
$4.84M — | $200.00 — | $0.20 — | $0.20 — | $4.84M — | 0 | -$0.19 — | ||
| LFTD Partners LIFD | $0.22 — |
-21.43
|
$3.26M — | $2.91K — | $0.22 — | $0.22 — | $3.26M — | 0 | $0.00 — | ||
| Telo Genomics TDSGF | $0.03 — |
0
|
$3.24M — | $400.00 — | $0.04 — | $0.04 — | $3.24M — | 0 | -$0.02 — | ||
| Zelira Therapeutics ZLDAF | $0.23 — |
0
|
$3.22M — | $5.00K — | $0.21 — | $0.21 — | $3.22M — | 0 | -$0.21 — | ||
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.32M — | $10.00K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.02 — | ||
| Bespoke Extracts BSPK | $0.20 — |
0
|
$2.25M — | $400.00 — | $0.20 — | $0.20 — | $2.25M — | 0 | -$0.05 — | ||
| Therma Bright TBRIF | $0.04 — |
+9.37
|
$2.03M — | $300.00 — | $0.04 — | $0.04 — | $2.03M — | 0 | -$0.06 — | ||
| International Stem Cell ISCO | $0.14 — |
0
|
$1.12M — | $8.00 — | $0.14 — | $0.14 — | $1.12M — | 0 | -$0.01 — | ||
| Entheon Biomedical ENTBF | $0.08 — |
-15.38
|
$1.07M — | $100.00 — | $0.07 — | $0.07 — | $1.07M — | 0 | -$0.02 — | ||
| IDenta IDTA | $0.20 — |
0
|
$796.98K — | $4.44K — | $0.17 — | $0.17 — | $796.98K — | 1.96 | $0.10 — | ||
| CENTR Brands CNTRF | $0.01 — |
0
|
$179.26K — | $5.00K — | $0.03 — | $0.03 — | $179.26K — | 0 | -$0.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}