Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (106)
- {{country.name}}
- Все страны
- Соединенные Штаты (106)
OTC Markets OTCQB (106)
Здравоохранение (106)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (33)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (7)
- Медицинские приборы (16)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.5999 — |
0
|
$641.02M — | $614.32K — | $0.5799 — | $0.6099 — | $641.02M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.25 — |
0
|
$359.42M — | $530.03K — | $0.25 — | $0.25 — | $359.42M — | 0 | -$0.06 — | |
| CytoDyn CYDY | $0.28 — |
+3.7
|
$345.08M — | $168.53K — | $0.28 — | $0.2899 — | $345.08M — | 0 | $0 — | |
| NervGen Pharma NGENF | $2.45 — |
+1.4
|
$184.74M — | $37.94K — | $2.42 — | $2.54 — | $184.74M — | 0 | -$0.28 — | |
| Auxly Cannabis CBWTF | $0.08999 — |
+15
|
$121.7M — | $255K — | $0.08 — | $0.1 — | $121.7M — | 4.59 | $0.02 — | |
| Cannara Biotech LOVFF | $1.09 — |
+4.81
|
$100.92M — | $100 — | $1.09 — | $1.09 — | $100.92M — | 10.90 | $0.1 — | |
| Grown Rogue GRUSF | $0.3699 — |
0
|
$94.06M — | $19.09K — | $0.3599 — | $0.3699 — | $94.06M — | 0 | -$0.03 — | |
| Arch Biopartners ACHFF | $1.3 — |
+0.78
|
$92.15M — | $1K — | $1.3 — | $1.3 — | $92.15M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.5 — |
+7.14
|
$70.23M — | $200 — | $1.5 — | $1.5 — | $70.23M — | 0 | -$0.05 — | |
| Vivos RDGL | $0.1199 — |
+4.99
|
$52.95M — | $193.2K — | $0.11 — | $0.1199 — | $52.95M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.3699 — |
0
|
$42.28M — | $2.5K — | $0.38 — | $0.38 — | $42.28M — | 0 | -$0.02 — | |
| International Isotopes INIS | $0.07 — |
-12.5
|
$36.85M — | $1K — | $0.07 — | $0.07 — | $36.85M — | 0 | $0 — | |
| Sernova Biotherapeutics SEOVF | $0.11 — |
0
|
$36.64M — | $9K — | $0.11 — | $0.11 — | $36.64M — | 0 | -$0.05 — | |
| Theralase TLTFF | $0.14 — |
0
|
$36.27M — | $42K — | $0.14 — | $0.1499 — | $36.27M — | 0 | -$0.01 — | |
| iAnthus Capital ITHUF | $0.005 — |
0
|
$33.68M — | $167 — | $0.004 — | $0.004 — | $33.68M — | 0 | $0 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
+5.41
|
$32.78M — | $73.2K — | $0.07 — | $0.08 — | $32.78M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05 — |
-6.25
|
$31.55M — | $191.42K — | $0.04 — | $0.05 — | $31.55M — | 0 | -$0.14 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-4.24
|
$30.6M — | $94K — | $0.05 — | $0.05999 — | $30.6M — | 2.65 | $0.02 — | |
| PharmaTher PHRRF | $0.33 — |
0
|
$29.21M — | $89.82K — | $0.32 — | $0.34 — | $29.21M — | 0 | -$0.04 — | |
| United Health Products UEEC | $0.08999 — |
-7
|
$23.91M — | $132.6K — | $0.08999 — | $0.11 — | $23.91M — | 0 | -$0.01 — | |
| Treatment.com AI TREIF | $0.28 — |
-4.53
|
$21.14M — | $2.5K — | $0.28 — | $0.28 — | $21.14M — | 0 | -$0.14 — | |
| Guided Therapeutics GTHP | $0.27 — |
0
|
$20.99M — | $3.06K — | $0.23 — | $0.27 — | $20.99M — | 0 | -$0.05 — | |
| MediPharm Labs MEDIF | $0.05 — |
-1.96
|
$20.76M — | $26K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.02 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
0
|
$20.41M — | $15.45K — | $0.05 — | $0.05 — | $20.41M — | 0 | -$0.01 — | |
| PetVivo PETV | $0.78 — |
+0.26
|
$18.38M — | $1K — | $0.78 — | $0.78 — | $18.38M — | 0 | -$0.44 — | |
| Aurora Spine ASAPF | $0.22 — |
-3.51
|
$18.23M — | $1.3K — | $0.2399 — | $0.2399 — | $18.23M — | 0 | -$0.01 — | |
| Hemostemix HMTXF | $0.11 — |
-0.37
|
$15.69M — | $3.3K — | $0.11 — | $0.11 — | $15.69M — | 0 | -$0.03 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+4.02
|
$14.78M — | $66.22K — | $0.02999 — | $0.02999 — | $14.78M — | 0 | $0 — | |
| DIAGNOS DGNOF | $0.14 — |
-6.67
|
$14.26M — | $10K — | $0.1499 — | $0.1499 — | $14.26M — | 0 | -$0.04 — | |
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $118.37K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Izotropic IZOZF | $0.1799 — |
0
|
$11.59M — | $10 — | $0.1799 — | $0.19 — | $11.59M — | 0 | -$0.03 — | |
| Numinus Wellness NUMIF | $0.02 — |
+5
|
$11.5M — | $261.79K — | $0.02 — | $0.02999 — | $11.5M — | 0 | -$0.06 — | |
| Biotricity BTCY | $0.4199 — |
+7.71
|
$10.47M — | $10.67K — | $0.38 — | $0.44 — | $10.47M — | 0 | -$1.61 — | |
| Pacific Health Care Organization PFHO | $0.8 — |
0
|
$10.24M — | $9.63K — | $0.8 — | $0.8199 — | $10.24M — | 11.42 | $0.07 — | |
| BetterLife Pharma BETRF | $0.05999 — |
-10.77
|
$10.06M — | $500 — | $0.05999 — | $0.05999 — | $10.06M — | 0 | -$0.01 — | |
| Red Light Holland TRUFF | $0.02999 — |
+13.64
|
$10.02M — | $13.2K — | $0.02 — | $0.02 — | $10.02M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.04 — |
0
|
$9.05M — | $100K — | $0.04 — | $0.04 — | $9.05M — | 3.70 | $0.01 — | |
| Bioxytran BIXT | $0.1 — |
+1.88
|
$8.9M — | $6.49K — | $0.08999 — | $0.1 — | $8.9M — | 0 | -$0.04 — | |
| Yubo International Biotech YBGJ | $0.07 — |
0
|
$8.87M — | $20K — | $0.05999 — | $0.07 — | $8.87M — | 0 | -$0.02 — | |
| Nextleaf OILFF | $0.05 — |
+3.58
|
$8.57M — | $29.4K — | $0.04 — | $0.05 — | $8.57M — | 5.15 | $0.01 — | |
| HealthLynked HLYK | $0.02999 — |
-6.25
|
$8.46M — | $35.98K — | $0.02999 — | $0.04 — | $8.46M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
-0.69
|
$8.45M — | $61.5K — | $0.02999 — | $0.02999 — | $8.45M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.27M — | $16.5K — | $0.04 — | $0.04 — | $8.27M — | 0 | -$0.02 — | |
| Veltex VLXC | $0.08999 — |
-3.41
|
$7.66M — | $1.49K — | $0.08999 — | $0.08999 — | $7.66M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.04 — |
0
|
$7.37M — | $1.5K — | $0.04 — | $0.04 — | $7.37M — | 0 | -$0.01 — | |
| AI/ML Innovations AIMLF | $0.04 — |
-8.14
|
$6.85M — | $150K — | $0.04 — | $0.04 — | $6.85M — | 0 | -$0.04 — | |
| HealthWarehouse.com HEWA | $0.1199 — |
+9.09
|
$6.71M — | $25K — | $0.1199 — | $0.1199 — | $6.71M — | 0 | -$0.03 — | |
| Mountain Valley MD MVMDF | $0.02 — |
-5.04
|
$6.48M — | $1.13K — | $0.02 — | $0.02 — | $6.48M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.04 — |
+0.14
|
$5.94M — | $10K — | $0.04 — | $0.04 — | $5.94M — | 3.60 | $0.01 — | |
| Vycor Medical VYCO | $0.13 — |
0
|
$4.41M — | $7.26K — | $0.1199 — | $0.13 — | $4.41M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.04 — |
-7.32
|
$4.17M — | $10K — | $0.04 — | $0.04 — | $4.17M — | 0 | -$0.01 — | |
| WEED BUDZ | $0.02999 — |
0
|
$4.08M — | $1.4K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| Therma Bright TBRIF | $0.008999 — |
0
|
$4.06M — | $15K — | $0.01 — | $0.01 — | $4.06M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
0
|
$4.06M — | $3.89K — | $0.05 — | $0.05999 — | $4.06M — | 0 | $0 — | |
| Nu-Med Plus NUMD | $0.05 — |
-1.87
|
$3.95M — | $2K — | $0.05 — | $0.05 — | $3.95M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.02999 — |
0
|
$3.73M — | $5K — | $0.02999 — | $0.02999 — | $3.73M — | 0 | -$0.01 — | |
| IR-Med IRME | $0.05 — |
0
|
$3.63M — | $119.75K — | $0.05 — | $0.05999 — | $3.63M — | 0 | -$0.03 — | |
| Odyssey Health ODYY | $0.04 — |
-7.69
|
$3.48M — | $60K — | $0.04 — | $0.04 — | $3.48M — | 0 | -$0.15 — | |
| Spruce Biosciences SPRB | $0.07 — |
-1.37
|
$3.04M — | $91.8K — | $0.07 — | $0.07 — | $3.04M — | 0 | -$1.33 — | |
| One World Products OWPC | $0.02 — |
+2.62
|
$2.48M — | $15K — | $0.02 — | $0.02 — | $2.48M — | 0 | -$0.02 — | |
| Escalon Medical ESMC | $0.32 — |
0
|
$2.37M — | $26 — | $0.26 — | $0.26 — | $2.37M — | 6.39 | $0.05 — | |
| QHSLab USAQ | $0.2099 — |
0
|
$2.37M — | $2.55K — | $0.2099 — | $0.2099 — | $2.37M — | 0 | -$0.04 — | |
| Galera Therapeutics GRTX | $0.02999 — |
+11.54
|
$2.19M — | $65.08K — | $0.02999 — | $0.02999 — | $2.19M — | 0 | -$0.27 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
-0.31
|
$1.83M — | $10.6K — | $0.02999 — | $0.02999 — | $1.83M — | 0 | $0 — | |
| InVitro IVRO | $0.07 — |
0
|
$1.48M — | $400 — | $0.07 — | $0.07 — | $1.48M — | 0 | -$0.08 — | |
| Xebra Brands XBRAF | $0.02 — |
0
|
$1.45M — | $1.07K — | $0.02 — | $0.02 — | $1.45M — | 0 | -$0.02 — | |
| Bio-Path BPTH | $0.17 — |
0
|
$1.41M — | $500 — | $0.16 — | $0.16 — | $1.41M — | 0.47 | $0.36 — | |
| Kaya KAYS | $0.02999 — |
0
|
$1.41M — | $9.3K — | $0.02999 — | $0.04 — | $1.41M — | 0 | -$0.1 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.33M — | $50K — | $0.05 — | $0.05 — | $1.33M — | 2.42 | $0.02 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
-0.72
|
$881.35K — | $10.6K — | $0.01 — | $0.02 — | $881.35K — | 0 | -$0.07 — | |
| Lexston Mining LEXTF | $0.1199 — |
+18.22
|
$870.41K — | $8.5K — | $0.11 — | $0.11 — | $870.41K — | 0 | -$0.22 — | |
| Dynatronics DYNT | $0.08 — |
+3.45
|
$796.46K — | $15K — | $0.08 — | $0.08 — | $796.46K — | 0 | -$0.8 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
0
|
$746.39K — | $32.3K — | $0.05999 — | $0.07 — | $746.39K — | 0 | -$81.37 — | |
| Lobe Sciences LOBEF | $0.0025 — |
+8.7
|
$496.18K — | $21K — | $0.02999 — | $0.02999 — | $496.18K — | 0 | -$0.03 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| InnoCan Pharma INNPF | $0.17 — |
+113.12
|
$51.64M — | $5K — | $0.11 — | $0.11 — | $51.64M — | 0 | -$0.01 — | |
| ZIVO Bioscience ZIVO | $11.99 — |
0
|
$45.72M — | $492 — | $11 — | $11.99 — | $45.72M — | 0 | -$4.88 — | |
| Shield Therapeutics SHIEF | $0.04 — |
0
|
$40.81M — | $10K — | $0.04 — | $0.04 — | $40.81M — | 0 | -$0.03 — | |
| Relief Therapeutics Holding SA RLFTY | $3.01 — |
+1.01
|
$37.85M — | $200 — | $3.01 — | $3.01 — | $37.85M — | 0 | -$1.73 — | |
| Relief Therapeutics Holding SA RLFTF | $2.8 — |
+4.01
|
$35.21M — | $155 — | $2.8 — | $2.8 — | $35.21M — | 0 | -$1.73 — | |
| Defence Therapeutics DTCFF | $0.52 — |
-7.73
|
$29.4M — | $500 — | $0.55 — | $0.55 — | $29.4M — | 0 | -$0.06 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $33.27K — | $0.07 — | $0.07 — | $29.28M — | 0 | -$0.02 — | |
| Biomark Diagnostics BMKDF | $0.2 — |
0
|
$22.07M — | $10K — | $0.2 — | $0.2 — | $22.07M — | 0 | -$0.01 — | |
| Pharma-Bio Serv PBSV | $0.5999 — |
0
|
$13.76M — | $1K — | $0.5999 — | $0.5999 — | $13.76M — | 0 | -$0.01 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.08 — |
0
|
$8.52M — | $34 — | $0.05999 — | $0.05999 — | $8.52M — | 0 | -$0.02 — | |
| Selectis Health GBCS | $2.25 — |
0
|
$6.9M — | $500 — | $2.25 — | $2.25 — | $6.9M — | 0 | -$0.68 — | |
| BioCorRx BICX | $0.3599 — |
0
|
$6.12M — | $1.05K — | $0.3599 — | $0.3599 — | $6.12M — | 0 | -$0.41 — | |
| Healthy Extracts HYEX | $1.9 — |
0
|
$5.96M — | $1K — | $1.9 — | $1.9 — | $5.96M — | 0 | -$0.11 — | |
| LFTD Partners LIFD | $0.39 — |
0
|
$5.78M — | $500 — | $0.39 — | $0.39 — | $5.78M — | 0 | -$0.07 — | |
| Sigyn Therapeutics SIGY | $2.75 — |
0
|
$4.41M — | $2K — | $2.75 — | $2.75 — | $4.41M — | 0 | -$2.31 — | |
| Zelira Therapeutics ZLDAF | $0.28 — |
0
|
$3.45M — | $40 — | $0.26 — | $0.26 — | $3.45M — | 0 | -$0.27 — | |
| Bespoke Extracts BSPK | $0.11 — |
0
|
$1.27M — | $7.92K — | $0.07 — | $0.11 — | $1.27M — | 0 | -$0.09 — | |
| International Stem Cell ISCO | $0.13 — |
0
|
$1.04M — | $5.71K — | $0.11 — | $0.11 — | $1.04M — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.07 — |
0
|
$1.02M — | $1.07K — | $0.07 — | $0.07 — | $1.02M — | 0 | -$0.03 — | |
| Qrons QRON | $0.05 — |
0
|
$900K — | $12.19K — | $0.05 — | $0.05 — | $900K — | 0 | -$0.03 — | |
| IDenta IDTA | $0.22 — |
0
|
$873.85K — | $347 — | $0.26 — | $0.26 — | $873.85K — | 2.16 | $0.1 — | |
| Jack Nathan Medical JNHMF | $0.004 — |
0
|
$712.15K — | $5K — | $0.003599 — | $0.003599 — | $712.15K — | 0 | -$0.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}