Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (92)
- {{country.name}}
- Все страны
- Соединенные Штаты (92)
OTC Markets OTCQB (92)
Здравоохранение (92)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (26)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elite Pharmaceuticals ELTP | $0.53 — |
-1.85
|
$571.63M — | $121.41K — | $0.53 — | $0.54 — | $571.63M — | 26.60 | $0.02 — | ||
| CytoDyn CYDY | $0.32 — |
-1.47
|
$408.57M — | $346.00K — | $0.32 — | $0.33 — | $408.57M — | 0 | -$0.02 — | ||
| Northwest Biotherapeutics NWBO | $0.25 — |
-3.1
|
$389.79M — | $1.02M — | $0.25 — | $0.26 — | $389.79M — | 0 | -$0.06 — | ||
| NervGen Pharma NGENF | $4.29 — |
+10.28
|
$336.10M — | $185.68K — | $3.79 — | $4.62 — | $336.10M — | 0 | -$0.26 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
-5.22
|
$146.98M — | $276.65K — | $0.11 — | $0.11 — | $146.98M — | 3.63 | $0.03 — | ||
| Cannara Biotech LOVFF | $1.23 — |
0
|
$117.25M — | $5.50K — | $1.19 — | $1.25 — | $117.25M — | 12.25 | $0.10 — | ||
| Nuo Therapeutics AURX | $2.25 — |
+12.5
|
$108.17M — | $100.00 — | $2.25 — | $2.25 — | $108.17M — | 0 | -$0.05 — | ||
| Grown Rogue GRUSF | $0.29 — |
-2.67
|
$72.88M — | $5.70K — | $0.29 — | $0.30 — | $72.88M — | 9.73 | $0.03 — | ||
| Arch Biopartners ACHFF | $0.74 — |
+1.81
|
$50.07M — | $5.40K — | $0.73 — | $0.76 — | $50.07M — | 0 | -$0.02 — | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
-10.86
|
$45.00M — | $16.60K — | $0.08 — | $0.08 — | $45.00M — | 2.60 | $0.03 — | ||
| Oncotelic Therapeutics OTLC | $0.10 — |
+9.78
|
$43.73M — | $43.34K — | $0.10 — | $0.10 — | $43.73M — | 0 | -$0.01 — | ||
| Sona Nanotech SNANF | $0.36 — |
+2.59
|
$40.23M — | $108.00 — | $0.35 — | $0.35 — | $40.23M — | 0 | -$0.02 — | ||
| Sernova Biotherapeutics SEOVF | $0.11 — |
+15.42
|
$36.25M — | $6.00K — | $0.11 — | $0.11 — | $36.25M — | 0 | -$0.04 — | ||
| Defence Therapeutics DTCFF | $0.60 — |
+3.73
|
$33.06M — | $4.10K — | $0.57 — | $0.60 — | $33.06M — | 0 | -$0.05 — | ||
| Vivos RDGL | $0.07 — |
+6.06
|
$31.83M — | $12.61K — | $0.07 — | $0.07 — | $31.83M — | 0 | -$0.01 — | ||
| International Isotopes INIS | $0.06 — |
-14.29
|
$31.69M — | $15.20K — | $0.06 — | $0.06 — | $31.69M — | 0 | $0.00 — | ||
| FLUENT CNTMF | $0.05 — |
-3.19
|
$28.53M — | $41.76K — | $0.05 — | $0.05 — | $28.53M — | 0 | -$0.16 — | ||
| Theralase TLTFF | $0.11 — |
0
|
$28.28M — | $32.14K — | $0.11 — | $0.11 — | $28.28M — | 0 | -$0.01 — | ||
| Kaya KAYS | $0.04 — |
0
|
$27.46M — | $389.00 — | $0.04 — | $0.04 — | $27.46M — | 0 | -$0.10 — | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
+6.67
|
$26.90M — | $690.00 — | $0.06 — | $0.06 — | $26.90M — | 0 | -$0.01 — | ||
| DIAGNOS DGNOF | $0.23 — |
+5.27
|
$23.63M — | $37.50K — | $0.23 — | $0.23 — | $23.63M — | 0 | -$0.04 — | ||
| Guided Therapeutics GTHP | $0.25 — |
0
|
$20.90M — | $125.00 — | $0.25 — | $0.25 — | $20.90M — | 0 | -$0.05 — | ||
| MediPharm Labs MEDIF | $0.04 — |
-10.06
|
$17.67M — | $2.07K — | $0.04 — | $0.04 — | $17.67M — | 0 | -$0.02 — | ||
| United Health Products UEEC | $0.06 — |
+8.33
|
$16.81M — | $194.93K — | $0.06 — | $0.07 — | $16.81M — | 0 | -$0.02 — | ||
| Charlotte's Web CWBHF | $0.10 — |
+2.95
|
$16.41M — | $43.91K — | $0.10 — | $0.11 — | $16.41M — | 0 | -$0.14 — | ||
| Aurora Spine ASAPF | $0.19 — |
0
|
$15.09M — | $7.50K — | $0.19 — | $0.19 — | $15.09M — | 0 | -$0.01 — | ||
| Izotropic IZOZF | $0.22 — |
0
|
$14.38M — | $4.90K — | $0.21 — | $0.22 — | $14.38M — | 0 | -$0.03 — | ||
| Biotricity BTCY | $0.48 — |
-4.02
|
$13.42M — | $8.35K — | $0.45 — | $0.50 — | $13.42M — | 0 | -$0.14 — | ||
| Pharma-Bio Serv PBSV | $0.58 — |
0
|
$13.30M — | $2.50K — | $0.54 — | $0.54 — | $13.30M — | 0 | $0.00 — | ||
| Numinus Wellness NUMIF | $0.04 — |
+10.81
|
$13.14M — | $1.00K — | $0.03 — | $0.03 — | $13.14M — | 0 | -$0.03 — | ||
| Hemostemix HMTXF | $0.06 — |
0
|
$11.77M — | $4.00K — | $0.06 — | $0.06 — | $11.77M — | 0 | -$0.02 — | ||
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$11.73M — | $10.00K — | $0.02 — | $0.02 — | $11.73M — | 0 | $0.00 — | ||
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $25.01K — | $0.02 — | $0.03 — | $11.68M — | 0 | $0.00 — | ||
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | ||
| Bioxytran BIXT | $0.08 — |
-3.53
|
$8.13M — | $10.50K — | $0.08 — | $0.08 — | $8.13M — | 0 | -$0.03 — | ||
| ADM Tronics Unlimited ADMT | $0.12 — |
0
|
$8.11M — | $5.00K — | $0.11 — | $0.11 — | $8.11M — | 0 | $0.00 — | ||
| Red Light Holland TRUFF | $0.02 — |
+5.56
|
$7.98M — | $100.00K — | $0.02 — | $0.02 — | $7.98M — | 0 | -$0.01 — | ||
| BioVaxys Technology BVAXF | $0.17 — |
-5.56
|
$7.70M — | $18.15K — | $0.17 — | $0.19 — | $7.70M — | 0 | -$0.17 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
+21.05
|
$7.65M — | $84.00K — | $0.03 — | $0.03 — | $7.65M — | 0 | -$0.03 — | ||
| PharmaTher PHRRF | $0.08 — |
-5.21
|
$7.29M — | $100.00K — | $0.08 — | $0.08 — | $7.29M — | 0 | -$0.01 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.64 — |
+6.67
|
$7.06M — | $159.00 — | $0.64 — | $0.64 — | $7.06M — | 0 | -$1.42 — | ||
| BetterLife Pharma BETRF | $0.05 — |
+21.05
|
$6.99M — | $134.50K — | $0.03 — | $0.04 — | $6.99M — | 0 | $0.00 — | ||
| Nextleaf OILFF | $0.04 — |
0
|
$6.45M — | $10.00K — | $0.04 — | $0.04 — | $6.45M — | 3.79 | $0.01 — | ||
| Christina Lake Cannabis CLCFF | $0.02 — |
0
|
$6.22M — | $12.00K — | $0.02 — | $0.02 — | $6.22M — | 2.50 | $0.01 — | ||
| CV Sciences CVSI | $0.03 — |
0
|
$5.53M — | $20.00K — | $0.03 — | $0.03 — | $5.53M — | 0 | $0.00 — | ||
| WEED BUDZ | $0.04 — |
0
|
$5.44M — | $500.00 — | $0.04 — | $0.04 — | $5.44M — | 0 | -$0.01 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
0
|
$4.90M — | $3.00K — | $0.01 — | $0.01 — | $4.90M — | 0 | -$0.01 — | ||
| Odyssey Health ODYY | $0.05 — |
-3
|
$4.84M — | $5.08K — | $0.05 — | $0.05 — | $4.84M — | 0 | -$0.02 — | ||
| IR-Med IRME | $0.05 — |
+8.91
|
$4.68M — | $48.00K — | $0.05 — | $0.05 — | $4.68M — | 0 | -$0.04 — | ||
| CordovaCann LVRLF | $0.04 — |
+135.29
|
$4.39M — | $400.00 — | $0.03 — | $0.03 — | $4.39M — | 0 | -$0.01 — | ||
| QHSLab USAQ | $0.35 — |
+20.69
|
$3.95M — | $100.00 — | $0.35 — | $0.35 — | $3.95M — | 0 | -$0.04 — | ||
| Telo Genomics TDSGF | $0.04 — |
0
|
$3.59M — | $41.31K — | $0.05 — | $0.07 — | $3.59M — | 0 | -$0.02 — | ||
| Avricore Health AVCRF | $0.03 — |
0
|
$3.29M — | $50.00K — | $0.04 — | $0.04 — | $3.29M — | 0 | -$0.01 — | ||
| CTT Pharmaceutical CTTH | $0.05 — |
-4.72
|
$2.91M — | $356.00 — | $0.05 — | $0.05 — | $2.91M — | 0 | -$0.01 — | ||
| Enzon Pharmaceuticals ENZN | $0.04 — |
-2.5
|
$2.82M — | $18.03K — | $0.04 — | $0.04 — | $2.82M — | 0 | -$0.05 — | ||
| Lexston Mining LEXTF | $0.16 — |
-10.28
|
$2.39M — | $493.00 — | $0.16 — | $0.16 — | $2.39M — | 0 | -$0.18 — | ||
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.38M — | $10.00K — | $0.01 — | $0.01 — | $2.38M — | 0 | -$0.02 — | ||
| InVitro IVRO | $0.09 — |
0
|
$2.09M — | $10.00K — | $0.09 — | $0.09 — | $2.09M — | 0 | -$0.12 — | ||
| Nu-Med Plus NUMD | $0.02 — |
0
|
$2.03M — | $10.00K — | $0.02 — | $0.02 — | $2.03M — | 0 | $0.00 — | ||
| Mitesco MITI | $0.12 — |
+12.5
|
$1.77M — | $33.30K — | $0.09 — | $0.12 — | $1.77M — | 0 | -$0.73 — | ||
| One World Products OWPC | $0.01 — |
0
|
$1.64M — | $58.70K — | $0.01 — | $0.02 — | $1.64M — | 0 | -$0.02 — | ||
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.59M — | $1.00K — | $0.02 — | $0.02 — | $1.59M — | 0 | -$0.10 — | ||
| Escalon Medical ESMC | $0.17 — |
0
|
$1.26M — | $500.00 — | $0.17 — | $0.17 — | $1.26M — | 0 | -$0.02 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
+12.77
|
$820.98K — | $10.02K — | $0.06 — | $0.07 — | $820.98K — | 0 | -$9.05 — | ||
| Dynatronics DYNT | $0.04 — |
0
|
$717.86K — | $3.00 — | $0.04 — | $0.04 — | $717.86K — | 0 | -$1.37 — | ||
| Lobe Sciences LOBEF | $0.00 — |
+34.62
|
$698.63K — | $22.00K — | $0.02 — | $0.02 — | $698.63K — | 0 | -$0.03 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
+1.58
|
$616.30K — | $1.00K — | $0.01 — | $0.01 — | $616.30K — | 0 | -$0.12 — | ||
| Shield Therapeutics SHIEF | $0.09 — |
0
|
$101.55M — | $1.00K — | $0.13 — | $0.13 — | $101.55M — | 0 | -$0.02 — | ||
| Starpharma SPHRF | $0.21 — |
0
|
$87.83M — | $33.27K — | $0.07 — | $0.07 — | $87.83M — | 0 | -$0.02 — | ||
| InnoCan Pharma INNPF | $9.19 — |
0
|
$47.22M — | $200.00 — | $9.19 — | $10.43 — | $47.22M — | 0 | -$0.59 — | ||
| Relief Therapeutics Holding SA RLFTY | $3.70 — |
+12.12
|
$46.59M — | $331.00 — | $3.70 — | $3.70 — | $46.59M — | 0 | -$1.68 — | ||
| Relief Therapeutics Holding SA RLFTF | $3.54 — |
+7.18
|
$44.70M — | $342.00 — | $3.10 — | $3.25 — | $44.70M — | 0 | -$1.68 — | ||
| ZIVO Bioscience ZIVO | $9.00 — |
+17.8
|
$35.00M — | $834.00 — | $8.75 — | $8.75 — | $35.00M — | 0 | -$2.18 — | ||
| Healthy Extracts HYEX | $1.90 — |
+5.56
|
$32.05M — | $7.68K — | $1.90 — | $1.90 — | $32.05M — | 0 | -$0.26 — | ||
| Biomark Diagnostics BMKDF | $0.24 — |
0
|
$29.16M — | $2.50K — | $0.25 — | $0.25 — | $29.16M — | 0 | -$0.01 — | ||
| Pacific Health Care Organization PFHO | $1.07 — |
0
|
$13.70M — | $100.00 — | $1.30 — | $1.30 — | $13.70M — | 9.72 | $0.11 — | ||
| BioCorRx BICX | $0.33 — |
0
|
$7.82M — | $300.00 — | $0.33 — | $0.33 — | $7.82M — | 0 | -$0.32 — | ||
| Veltex VLXC | $0.08 — |
0
|
$7.76M — | $4.60K — | $0.05 — | $0.08 — | $7.76M — | 0 | -$0.01 — | ||
| HealthWarehouse.com HEWA | $0.11 — |
0
|
$6.22M — | $592.00 — | $0.13 — | $0.13 — | $6.22M — | 0 | -$0.03 — | ||
| Vycor Medical VYCO | $0.17 — |
0
|
$5.84M — | $3.00K — | $0.17 — | $0.17 — | $5.84M — | 0 | -$0.01 — | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$5.42M — | $10.00K — | $0.02 — | $0.02 — | $5.42M — | 0 | -$0.06 — | ||
| Selectis Health GBCS | $1.75 — |
0
|
$5.37M — | $100.00 — | $1.75 — | $1.75 — | $5.37M — | 0 | -$0.28 — | ||
| HealthLynked HLYK | $1.30 — |
0
|
$3.73M — | $309.00 — | $1.27 — | $1.30 — | $3.73M — | 0 | -$1.18 — | ||
| LFTD Partners LIFD | $0.22 — |
0
|
$3.26M — | $10.00K — | $0.18 — | $0.26 — | $3.26M — | 0 | $0.00 — | ||
| Zelira Therapeutics ZLDAF | $0.21 — |
0
|
$2.60M — | $5.00K — | $0.21 — | $0.21 — | $2.60M — | 0 | -$0.20 — | ||
| Therma Bright TBRIF | $0.04 — |
-33.5
|
$2.31M — | $10.00K — | $0.04 — | $0.04 — | $2.31M — | 0 | -$0.06 — | ||
| Algernon Health AGNPF | $0.05 — |
+4.83
|
$1.88M — | $10.00K — | $0.05 — | $0.05 — | $1.88M — | 0 | -$0.06 — | ||
| Bespoke Extracts BSPK | $0.13 — |
0
|
$1.46M — | $10.00K — | $0.17 — | $0.18 — | $1.46M — | 0 | -$0.07 — | ||
| International Stem Cell ISCO | $0.15 — |
+6.38
|
$1.20M — | $5.00K — | $0.15 — | $0.15 — | $1.20M — | 0 | -$0.01 — | ||
| Entheon Biomedical ENTBF | $0.06 — |
0
|
$817.68K — | $2.22K — | $0.07 — | $0.07 — | $817.68K — | 0 | -$0.02 — | ||
| IDenta IDTA | $0.18 — |
0
|
$728.21K — | $1.80K — | $0.26 — | $0.26 — | $728.21K — | 1.80 | $0.10 — | ||
| CENTR Brands CNTRF | $0.03 — |
0
|
$366.67K — | $5.00K — | $0.03 — | $0.03 — | $366.67K — | 0 | -$0.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}