Соединенные Штаты Биржа: NasdaqGM Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (222)
- {{country.name}}
- Все страны
- Соединенные Штаты (222)
NasdaqGM (222)
Здравоохранение (222)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (143)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (22)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (18)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $20.92 — |
+2.6
|
$15.54B — | $3.57M — | $20.43 — | $21.82 — | $15.54B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $97.22 — |
+0.18
|
$8.26B — | $1.01M — | $96.3 — | $99 — | $8.26B — | 0 | -$2 — | |
| Lantheus LNTH | $80.95 — |
+0.17
|
$5.6B — | $913.39K — | $80 — | $81.72 — | $5.6B — | 23.06 | $3.51 — | |
| Axsome Therapeutics AXSM | $104.26 — |
+2.57
|
$5.13B — | $612.14K — | $100.46 — | $105.03 — | $5.13B — | 0 | -$5.77 — | |
| TransMedics TMDX | $132.64 — |
+4.01
|
$4.49B — | $725.69K — | $126.29 — | $133.49 — | $4.49B — | 93.40 | $1.42 — | |
| ADMA Biologics ADMA | $17.85 — |
-0.11
|
$4.26B — | $3.57M — | $17.46 — | $18.15 — | $4.26B — | 21.25 | $0.84 — | |
| RadNet RDNT | $55.78 — |
+1.66
|
$4.19B — | $561.93K — | $53.78 — | $56.11 — | $4.19B — | 0 | -$0.43 — | |
| Zai Lab ZLAB | $37.58 — |
+4.36
|
$4.16B — | $780.73K — | $37.29 — | $38.18 — | $4.16B — | 0 | -$2.5 — | |
| Rhythm Pharmaceuticals RYTM | $63.66 — |
+2.46
|
$4.05B — | $608.24K — | $61.21 — | $64 — | $4.05B — | 0 | -$2.8 — | |
| CRISPR Therapeutics AG CRSP | $46.78 — |
+2.7
|
$4.04B — | $2.4M — | $46.02 — | $47.76 — | $4.04B — | 0 | -$4.49 — | |
| Merus MRUS | $54.13 — |
+2.64
|
$4.03B — | $603K — | $52.61 — | $54.81 — | $4.03B — | 0 | -$4.16 — | |
| Avidity Biosciences RNA | $29.87 — |
+2.47
|
$3.6B — | $1.34M — | $29.23 — | $30.3 — | $3.6B — | 0 | -$3 — | |
| Protagonist Therapeutics PTGX | $53.68 — |
+0.6
|
$3.33B — | $601.69K — | $52.16 — | $54.54 — | $3.33B — | 68.82 | $0.78 — | |
| PROCEPT BioRobotics PRCT | $58.93 — |
+0.32
|
$3.26B — | $653.34K — | $57.88 — | $59.56 — | $3.26B — | 0 | -$1.69 — | |
| Kymera Therapeutics KYMR | $47.14 — |
+1.84
|
$3.07B — | $567.74K — | $46.17 — | $47.73 — | $3.07B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $51.11 — |
+1.66
|
$2.53B — | $297.36K — | $50.09 — | $51.15 — | $2.53B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $32.17 — |
+2.16
|
$2.47B — | $757.92K — | $31.11 — | $32.87 — | $2.47B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $118.22 — |
+2.82
|
$2.28B — | $130.23K — | $114.18 — | $118.58 — | $2.28B — | 0 | -$7.29 — | |
| Vericel VCEL | $43.34 — |
+3.68
|
$2.18B — | $410.17K — | $41.17 — | $43.48 — | $2.18B — | 866.79 | $0.05 — | |
| Veracyte VCYT | $26.88 — |
+0.64
|
$2.11B — | $534.87K — | $26.57 — | $27.21 — | $2.11B — | 64.00 | $0.42 — | |
| LeMaitre Vascular LMAT | $84.8 — |
+1.7
|
$1.92B — | $129.15K — | $82.3 — | $84.83 — | $1.92B — | 43.04 | $1.97 — | |
| Harmony Biosciences HRMY | $32.06 — |
+0.41
|
$1.84B — | $525K — | $31.66 — | $32.46 — | $1.84B — | 12.23 | $2.62 — | |
| Supernus Pharmaceuticals SUPN | $31.67 — |
-1
|
$1.77B — | $717.95K — | $31.38 — | $32.67 — | $1.77B — | 28.53 | $1.11 — | |
| Amicus Therapeutics FOLD | $5.71 — |
0
|
$1.76B — | $4M — | $5.64 — | $5.82 — | $1.76B — | 0 | -$0.09 — | |
| AtriCure ATRC | $32.74 — |
+2.63
|
$1.62B — | $213.23K — | $31 — | $32.8 — | $1.62B — | 0 | -$0.81 — | |
| ANI Pharmaceuticals ANIP | $66.98 — |
+1.44
|
$1.45B — | $197.72K — | $65.59 — | $67.42 — | $1.45B — | 0 | -$1.18 — | |
| Ocular Therapeutix OCUL | $9.09 — |
+8.6
|
$1.45B — | $4.73M — | $8.67 — | $9.53 — | $1.45B — | 0 | -$1.11 — | |
| Vera Therapeutics VERA | $22.58 — |
+4.3
|
$1.44B — | $1.99M — | $21.43 — | $22.87 — | $1.44B — | 0 | -$3 — | |
| 89bio ETNB | $9.82 — |
-1.85
|
$1.43B — | $1.11M — | $9.75 — | $10.13 — | $1.43B — | 0 | -$3.46 — | |
| Janux Therapeutics JANX | $23.35 — |
+2.05
|
$1.38B — | $457.93K — | $22.83 — | $24.19 — | $1.38B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $15.24 — |
+5.18
|
$1.35B — | $1.06M — | $14.36 — | $15.24 — | $1.35B — | 0 | -$2.78 — | |
| Tandem Diabetes Care TNDM | $20.18 — |
-0.2
|
$1.34B — | $1.4M — | $19.82 — | $21.18 — | $1.34B — | 0 | -$2.79 — | |
| MannKind MNKD | $3.99 — |
+5.14
|
$1.21B — | $3.52M — | $3.75 — | $3.99 — | $1.21B — | 39.89 | $0.1 — | |
| CureVac CVAC | $5.36 — |
-0.65
|
$1.21B — | $607.92K — | $5.32 — | $5.39 — | $1.21B — | 5.82 | $0.92 — | |
| Harrow HROW | $31.71 — |
+2.29
|
$1.16B — | $348.51K — | $30.94 — | $31.84 — | $1.16B — | 0 | -$0.61 — | |
| Aurinia Pharmaceuticals AUPH | $8.05 — |
+2.81
|
$1.09B — | $1.31M — | $7.82 — | $8.13 — | $1.09B — | 29.81 | $0.27 — | |
| CorMedix CRMD | $15.72 — |
-5.07
|
$1.07B — | $2.5M — | $15.66 — | $16.89 — | $1.07B — | 62.88 | $0.25 — | |
| Wave Life Sciences WVE | $6.83 — |
-1.87
|
$1.06B — | $1.12M — | $6.8 — | $7.14 — | $1.06B — | 0 | -$0.75 — | |
| CareDx CDNA | $18.88 — |
-0.37
|
$1.05B — | $569.26K — | $18.81 — | $19.43 — | $1.05B — | 16.85 | $1.12 — | |
| Phibro Animal Health PAHC | $24.77 — |
+1.27
|
$1B — | $137.83K — | $24.28 — | $24.77 — | $1B — | 31.75 | $0.78 — | |
| Intellia Therapeutics NTLA | $9.57 — |
+3.68
|
$991.29M — | $5.18M — | $9.29 — | $9.92 — | $991.29M — | 0 | -$5.23 — | |
| Avadel Pharmaceuticals AVDL | $9.6 — |
+0.63
|
$930.24M — | $785.48K — | $9.36 — | $9.79 — | $930.24M — | 0 | -$0.26 — | |
| Nurix Therapeutics NRIX | $11.97 — |
-0.08
|
$912.54M — | $388.73K — | $11.87 — | $12.4 — | $912.54M — | 0 | -$2.79 — | |
| Ardelyx ARDX | $3.68 — |
+1.38
|
$880.46M — | $4.42M — | $3.55 — | $3.72 — | $880.46M — | 0 | -$0.23 — | |
| STAAR Surgical Company STAA | $17.18 — |
+3
|
$850.86M — | $1.06M — | $16.55 — | $17.29 — | $850.86M — | 0 | -$1.44 — | |
| GH Research GHRS | $12.54 — |
+7.36
|
$777.85M — | $196.45K — | $11.7 — | $12.68 — | $777.85M — | 0 | -$0.79 — | |
| IRADIMED IRMD | $60.48 — |
+1.66
|
$769.01M — | $55.1K — | $58.94 — | $60.64 — | $769.01M — | 39.01 | $1.55 — | |
| SI-BONE SIBN | $17.83 — |
+7.93
|
$759.82M — | $570.69K — | $16.35 — | $17.85 — | $759.82M — | 0 | -$0.63 — | |
| Cronos CRON | $1.89 — |
+1.07
|
$728.44M — | $887.55K — | $1.88 — | $1.92 — | $728.44M — | 13.50 | $0.14 — | |
| Trevi Therapeutics TRVI | $5.77 — |
+0.35
|
$702.53M — | $1.1M — | $5.6 — | $5.96 — | $702.53M — | 0 | -$0.45 — | |
| LifeMD LFMD | $14.05 — |
-1.75
|
$638.54M — | $1.54M — | $13.88 — | $14.61 — | $638.54M — | 0 | -$0.33 — | |
| UroGen Pharma URGN | $13.79 — |
-3.57
|
$635.82M — | $2.48M — | $13.36 — | $14.54 — | $635.82M — | 0 | -$3.01 — | |
| EyePoint Pharmaceuticals EYPT | $9.18 — |
+10.87
|
$631.69M — | $792.24K — | $8.36 — | $9.27 — | $631.69M — | 0 | -$2.42 — | |
| Iovance Biotherapeutics IOVA | $1.88 — |
+1.62
|
$627.8M — | $9.7M — | $1.82 — | $1.94 — | $627.8M — | 0 | -$1.22 — | |
| Evolus EOLS | $9.62 — |
+2.56
|
$620.26M — | $942.37K — | $9.29 — | $9.68 — | $620.26M — | 0 | -$0.89 — | |
| Fulgent Genetics FLGT | $19.52 — |
+0.98
|
$594.26M — | $133.57K — | $19.27 — | $19.65 — | $594.26M — | 0 | -$1.33 — | |
| Xencor XNCR | $8.27 — |
-1.66
|
$588.58M — | $1.46M — | $8.18 — | $8.56 — | $588.58M — | 0 | -$3.04 — | |
| Altimmune ALT | $7.19 — |
+2.86
|
$583.16M — | $4.12M — | $6.94 — | $7.29 — | $583.16M — | 0 | -$1.26 — | |
| KalVista Pharmaceuticals KALV | $11.7 — |
-1.93
|
$581.67M — | $4.38M — | $9.83 — | $12.63 — | $581.67M — | 0 | -$3.77 — | |
| Tango Therapeutics TNGX | $5.36 — |
+0.75
|
$580.99M — | $3.04M — | $5.22 — | $5.63 — | $580.99M — | 0 | -$1.2 — | |
| Sage Therapeutics SAGE | $9.22 — |
-0.86
|
$577.38M — | $1.25M — | $9.16 — | $9.3 — | $577.38M — | 0 | -$5.8 — | |
| Relay Therapeutics RLAY | $3.31 — |
+2.48
|
$567.48M — | $1.48M — | $3.2 — | $3.37 — | $567.48M — | 0 | -$2.2 — | |
| Keros Therapeutics KROS | $13.71 — |
-0.36
|
$556.84M — | $284.77K — | $13.57 — | $13.99 — | $556.84M — | 0 | -$0.17 — | |
| RxSight RXST | $13.7 — |
+1.18
|
$556.73M — | $455.2K — | $13.25 — | $14.25 — | $556.73M — | 0 | -$0.66 — | |
| Castle Biosciences CSTL | $19.16 — |
+1.64
|
$553.19M — | $300.51K — | $18.76 — | $19.3 — | $553.19M — | 0 | -$0.19 — | |
| Personalis PSNL | $6.16 — |
-0.81
|
$544.08M — | $1.06M — | $6.06 — | $6.39 — | $544.08M — | 0 | -$1.29 — | |
| Theravance Biopharma TBPH | $10.67 — |
+0.95
|
$533.51M — | $142.27K — | $10.55 — | $10.77 — | $533.51M — | 0 | -$1.18 — | |
| OrthoPediatrics KIDS | $21.43 — |
+4.08
|
$530.8M — | $176.06K — | $20.23 — | $21.5 — | $530.8M — | 0 | -$1.76 — | |
| SIGA SIGA | $6.4 — |
+3.39
|
$457.22M — | $258.82K — | $6.22 — | $6.44 — | $457.22M — | 9.55 | $0.67 — | |
| Atai Life Sciences ATAI | $2.11 — |
+4.46
|
$444.67M — | $3.02M — | $2 — | $2.19 — | $444.67M — | 0 | -$0.91 — | |
| Inventiva IVA | $3.13 — |
-7.94
|
$435.83M — | $48.48K — | $3.01 — | $3.35 — | $435.83M — | 0 | -$3.54 — | |
| PureTech Health PRTC | $18 — |
+2.86
|
$432.34M — | $9.3K — | $17.6 — | $17.74 — | $432.34M — | 8.57 | $2.1 — | |
| Aura Biosciences AURA | $6.55 — |
+6.5
|
$406.13M — | $203.59K — | $6.08 — | $6.63 — | $406.13M — | 0 | -$1.9 — | |
| Fulcrum Therapeutics FULC | $7.19 — |
+0.28
|
$388.11M — | $513.1K — | $7.15 — | $7.48 — | $388.11M — | 0 | -$0.01 — | |
| iTeos Therapeutics ITOS | $10.09 — |
-0.2
|
$386.18M — | $721.36K — | $10.06 — | $10.2 — | $386.18M — | 0 | -$3.05 — | |
| Eton Pharmaceuticals ETON | $13.59 — |
+0.59
|
$364.45M — | $386.69K — | $13.48 — | $14.14 — | $364.45M — | 0 | -$0.18 — | |
| Arcturus Therapeutics ARCT | $13.41 — |
+7.19
|
$363.69M — | $312.3K — | $12.52 — | $13.55 — | $363.69M — | 0 | -$2.52 — | |
| NeuroPace NPCE | $10.76 — |
+1.8
|
$352.91M — | $323.08K — | $10.2 — | $10.9 — | $352.91M — | 0 | -$0.82 — | |
| Quantum-Si incorporated QSI | $1.88 — |
+13.94
|
$344.98M — | $9.67M — | $1.64 — | $1.9 — | $344.98M — | 0 | -$0.68 — | |
| Corvus Pharmaceuticals CRVS | $4.34 — |
+16.35
|
$334.68M — | $993.58K — | $3.74 — | $4.36 — | $334.68M — | 0 | -$1.03 — | |
| Nano-X Imaging NNOX | $5.2 — |
+5.05
|
$331.86M — | $762.68K — | $5.01 — | $5.23 — | $331.86M — | 0 | -$0.91 — | |
| XOMA Royalty XOMA | $27.59 — |
+5.23
|
$330.17M — | $165.82K — | $26.23 — | $28.14 — | $330.17M — | 0 | -$0.73 — | |
| Astria Therapeutics ATXS | $5.76 — |
+2.67
|
$325.06M — | $199.36K — | $5.6 — | $5.76 — | $325.06M — | 0 | -$1.88 — | |
| AirSculpt AIRS | $5.14 — |
+5.98
|
$320.81M — | $444.89K — | $4.86 — | $5.28 — | $320.81M — | 0 | -$0.29 — | |
| Aquestive Therapeutics AQST | $3.21 — |
-2.43
|
$318.84M — | $1.21M — | $3.2 — | $3.4 — | $318.84M — | 0 | -$0.58 — | |
| Rocket Pharmaceuticals RCKT | $2.77 — |
+5.32
|
$298.43M — | $3.84M — | $2.6 — | $2.84 — | $298.43M — | 0 | -$2.63 — | |
| Nyxoah NYXH | $7.76 — |
-0.89
|
$294.4M — | $105.79K — | $7.63 — | $8.02 — | $294.4M — | 0 | -$2.29 — | |
| Alpha Teknova TKNO | $5.39 — |
+2.08
|
$288.05M — | $203.01K — | $5.14 — | $5.48 — | $288.05M — | 0 | -$0.46 — | |
| Silence Therapeutics SLN | $6.05 — |
+4.77
|
$285.51M — | $131.23K — | $5.85 — | $6.2 — | $285.51M — | 0 | -$1.53 — | |
| SANUWAVE Health SNWV | $32.56 — |
-3.01
|
$278.57M — | $133.62K — | $31.13 — | $33.5 — | $278.57M — | 0 | -$6.23 — | |
| Foghorn Therapeutics FHTX | $4.87 — |
-0.41
|
$271.46M — | $80.86K — | $4.79 — | $5.09 — | $271.46M — | 0 | -$1.29 — | |
| Entrada Therapeutics TRDA | $7.08 — |
+0.57
|
$268.71M — | $89.68K — | $7.01 — | $7.19 — | $268.71M — | 12.20 | $0.58 — | |
| Vanda Pharmaceuticals VNDA | $4.5 — |
+0.67
|
$265.21M — | $307.01K — | $4.45 — | $4.51 — | $265.21M — | 0 | -$0.76 — | |
| Cerus Corporation CERS | $1.37 — |
+2.24
|
$261.89M — | $538.46K — | $1.34 — | $1.41 — | $261.89M — | 0 | -$0.1 — | |
| Candel Therapeutics CADL | $4.85 — |
+3.85
|
$243M — | $850.62K — | $4.65 — | $4.97 — | $243M — | 0 | -$1.33 — | |
| Tactile Systems Technology TCMD | $10.37 — |
+1.97
|
$241.09M — | $176.15K — | $10.16 — | $10.39 — | $241.09M — | 15.71 | $0.66 — | |
| 908 Devices MASS | $6.62 — |
-0.3
|
$237.4M — | $388.51K — | $6.55 — | $6.79 — | $237.4M — | 0 | -$2.22 — | |
| Neuronetics STIM | $3.54 — |
+3.21
|
$233M — | $547.27K — | $3.43 — | $3.6 — | $233M — | 0 | -$1.32 — | |
| Immutep IMMP | $1.6 — |
+5.26
|
$232.89M — | $138.85K — | $1.54 — | $1.63 — | $232.89M — | 0 | -$0.2 — | |
| BrainsWay Ltd. BWAY | $12.26 — |
+6.7
|
$231.65M — | $117.12K — | $11.69 — | $12.39 — | $231.65M — | 55.72 | $0.22 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}