Соединенные Штаты Биржа: NasdaqGM Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (229)
- {{country.name}}
- Все страны
- Соединенные Штаты (229)
NasdaqGM (229)
Здравоохранение (229)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (149)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (23)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (6)
- Медицинские приборы (21)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (18)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $18.91 — |
-7.58
|
$13.95B — | $3.45M — | $18.54 — | $19.64 — | $13.95B — | 0 | -$0.31 — | |
| Verona Pharma VRNA | $58.09 — |
-3.65
|
$7.73B — | $1.65M — | $56.71 — | $59.25 — | $7.73B — | 0 | -$2.16 — | |
| Lantheus LNTH | $97.21 — |
-0.22
|
$6.67B — | $742.97K — | $93.67 — | $98.7 — | $6.67B — | 22.29 | $4.36 — | |
| Axsome Therapeutics AXSM | $107.89 — |
-1.69
|
$5.26B — | $754.28K — | $107.41 — | $109.52 — | $5.26B — | 0 | -$5.99 — | |
| ADMA Biologics ADMA | $19.45 — |
-3.86
|
$4.62B — | $2.26M — | $19.2 — | $19.78 — | $4.62B — | 24.01 | $0.81 — | |
| Zai Lab ZLAB | $36.69 — |
+0.71
|
$3.99B — | $1.21M — | $35.92 — | $37.81 — | $3.99B — | 0 | -$2.6 — | |
| RadNet RDNT | $49.51 — |
-5.71
|
$3.67B — | $756.15K — | $49.14 — | $50.92 — | $3.67B — | 1237.75 | $0.04 — | |
| Avidity Biosciences RNA | $28.1 — |
-5.61
|
$3.38B — | $2.22M — | $27.43 — | $28.71 — | $3.38B — | 0 | -$2.89 — | |
| Rhythm Pharmaceuticals RYTM | $49.82 — |
-4.12
|
$3.15B — | $516.69K — | $49.62 — | $50.74 — | $3.15B — | 0 | -$4.34 — | |
| PROCEPT BioRobotics PRCT | $54.78 — |
-5.13
|
$3B — | $1.37M — | $53.14 — | $55.97 — | $3B — | 0 | -$1.75 — | |
| Merus MRUS | $41.73 — |
-2.98
|
$2.88B — | $908.37K — | $41.23 — | $43.58 — | $2.88B — | 0 | -$3.35 — | |
| Protagonist Therapeutics PTGX | $46.5 — |
-3.53
|
$2.85B — | $1.38M — | $45.79 — | $47.25 — | $2.85B — | 10.99 | $4.23 — | |
| CRISPR Therapeutics AG CRSP | $32.66 — |
-4.47
|
$2.8B — | $2.11M — | $32.19 — | $33.69 — | $2.8B — | 0 | -$4.34 — | |
| Amicus Therapeutics FOLD | $8 — |
+0.13
|
$2.46B — | $4.69M — | $7.72 — | $8.06 — | $2.46B — | 0 | -$0.18 — | |
| TransMedics TMDX | $70.96 — |
-2.94
|
$2.39B — | $1.12M — | $68 — | $71.72 — | $2.39B — | 66.31 | $1.07 — | |
| Xenon Pharmaceuticals XENE | $30.71 — |
-2.38
|
$2.35B — | $885.53K — | $30.07 — | $31.72 — | $2.35B — | 0 | -$3.01 — | |
| Veracyte VCYT | $28.47 — |
-5.51
|
$2.22B — | $874.16K — | $28 — | $29.4 — | $2.22B — | 91.83 | $0.31 — | |
| Vericel VCEL | $43.49 — |
-1.85
|
$2.18B — | $552.02K — | $41.96 — | $44.48 — | $2.18B — | 217.45 | $0.2 — | |
| Mirum Pharmaceuticals MIRM | $43.23 — |
-3.93
|
$2.12B — | $401.88K — | $43.14 — | $44.36 — | $2.12B — | 0 | -$1.85 — | |
| Ligand Pharmaceuticals Incorporated LGND | $103.11 — |
-5.17
|
$1.99B — | $111.05K — | $101.73 — | $106.63 — | $1.99B — | 0 | -$0.22 — | |
| LeMaitre Vascular LMAT | $81.84 — |
-5.52
|
$1.85B — | $294.44K — | $80.97 — | $85.3 — | $1.85B — | 42.40 | $1.93 — | |
| Supernus Pharmaceuticals SUPN | $32.49 — |
-1.01
|
$1.81B — | $524.81K — | $32.01 — | $32.84 — | $1.81B — | 24.61 | $1.32 — | |
| Harmony Biosciences HRMY | $30.97 — |
-4.8
|
$1.78B — | $630.25K — | $30.75 — | $32.25 — | $1.78B — | 12.33 | $2.51 — | |
| AtriCure ATRC | $32.92 — |
-3.55
|
$1.61B — | $444.55K — | $31.8 — | $33.48 — | $1.61B — | 0 | -$0.95 — | |
| Janux Therapeutics JANX | $26.99 — |
-4.46
|
$1.6B — | $824.67K — | $25.77 — | $27.41 — | $1.6B — | 0 | -$1.28 — | |
| Kymera Therapeutics KYMR | $23.69 — |
-10.13
|
$1.54B — | $709.23K — | $23.64 — | $25.07 — | $1.54B — | 0 | -$2.98 — | |
| ANI Pharmaceuticals ANIP | $68.29 — |
-1.54
|
$1.49B — | $457.35K — | $66.38 — | $68.4 — | $1.49B — | 0 | -$1.04 — | |
| MannKind MNKD | $4.88 — |
-2.79
|
$1.48B — | $2.14M — | $4.83 — | $5 — | $1.48B — | 48.79 | $0.1 — | |
| Travere Therapeutics TVTX | $16.56 — |
-7.69
|
$1.47B — | $3.21M — | $15.99 — | $17.26 — | $1.47B — | 0 | -$4.07 — | |
| Vera Therapeutics VERA | $22.74 — |
-3.6
|
$1.45B — | $873.33K — | $21.23 — | $22.94 — | $1.45B — | 0 | -$2.75 — | |
| Tandem Diabetes Care TNDM | $17.66 — |
-6.51
|
$1.17B — | $783.13K — | $17.28 — | $18.55 — | $1.17B — | 0 | -$1.47 — | |
| Ardelyx ARDX | $4.74 — |
-2.87
|
$1.13B — | $6.55M — | $4.53 — | $4.83 — | $1.13B — | 0 | -$0.17 — | |
| Ocular Therapeutix OCUL | $7 — |
-4.63
|
$1.11B — | $1.89M — | $6.69 — | $7.21 — | $1.11B — | 0 | -$1.22 — | |
| Aurinia Pharmaceuticals AUPH | $8.05 — |
-1.71
|
$1.11B — | $1.34M — | $7.88 — | $8.08 — | $1.11B — | 201.25 | $0.04 — | |
| Iovance Biotherapeutics IOVA | $3.25 — |
-8.19
|
$1.07B — | $10.72M — | $3.19 — | $3.37 — | $1.07B — | 0 | -$1.28 — | |
| Wave Life Sciences WVE | $6.64 — |
-12.29
|
$1.02B — | $2.38M — | $6.62 — | $7.25 — | $1.02B — | 0 | -$0.7 — | |
| 89bio ETNB | $6.86 — |
-4.59
|
$1B — | $1.67M — | $6.61 — | $6.94 — | $1B — | 0 | -$3.51 — | |
| CareDx CDNA | $17.37 — |
-5.55
|
$962.75M — | $735.85K — | $16.73 — | $17.6 — | $962.75M — | 18.67 | $0.93 — | |
| STAAR Surgical Company STAA | $17.4 — |
-1.14
|
$858.26M — | $1.38M — | $16.66 — | $17.49 — | $858.26M — | 0 | -$0.41 — | |
| Harrow HROW | $24.06 — |
-7.64
|
$857.84M — | $587.11K — | $23.75 — | $24.88 — | $857.84M — | 0 | -$0.49 — | |
| Phibro Animal Health PAHC | $20.22 — |
-7.67
|
$818.98M — | $240.48K — | $20.1 — | $21.35 — | $818.98M — | 42.12 | $0.48 — | |
| Nurix Therapeutics NRIX | $10.51 — |
-7.64
|
$801.24M — | $834K — | $10.42 — | $10.91 — | $801.24M — | 0 | -$2.88 — | |
| Chimerix CMRX | $8.53 — |
+0.12
|
$800.15M — | $1.01M — | $8.51 — | $8.53 — | $800.15M — | 0 | -$0.99 — | |
| Evolus EOLS | $11.39 — |
-6.79
|
$724.25M — | $1.27M — | $11.12 — | $12 — | $724.25M — | 0 | -$0.81 — | |
| Intellia Therapeutics NTLA | $6.89 — |
-5.62
|
$713.23M — | $3.88M — | $6.77 — | $7.2 — | $713.23M — | 0 | -$5.25 — | |
| Avadel Pharmaceuticals AVDL | $7.2 — |
-3.49
|
$695.73M — | $1.05M — | $7.07 — | $7.4 — | $695.73M — | 0 | -$0.51 — | |
| Cronos CRON | $1.78 — |
-1.66
|
$684.29M — | $1.03M — | $1.77 — | $1.81 — | $684.29M — | 16.18 | $0.11 — | |
| RxSight RXST | $16.21 — |
-37.94
|
$656.35M — | $5.73M — | $14.37 — | $16.51 — | $656.35M — | 0 | -$0.71 — | |
| IRADIMED IRMD | $51.36 — |
-4.18
|
$653.05M — | $23.24K — | $50.81 — | $52.87 — | $653.05M — | 34.24 | $1.5 — | |
| CureVac CVAC | $2.84 — |
-0.7
|
$637.12M — | $496.5K — | $2.78 — | $2.9 — | $637.12M — | 5.56 | $0.51 — | |
| Xencor XNCR | $8.92 — |
-9.16
|
$628.52M — | $810.92K — | $8.89 — | $9.34 — | $628.52M — | 0 | -$3.58 — | |
| GH Research GHRS | $9.86 — |
-5.19
|
$611.6M — | $206.92K — | $9.81 — | $10.33 — | $611.6M — | 0 | -$0.75 — | |
| Trevi Therapeutics TRVI | $6.22 — |
-0.96
|
$601.36M — | $1.06M — | $5.85 — | $6.25 — | $601.36M — | 0 | -$0.47 — | |
| Rocket Pharmaceuticals RCKT | $5.56 — |
-11.75
|
$592.86M — | $4.36M — | $5.52 — | $5.99 — | $592.86M — | 0 | -$2.73 — | |
| SI-BONE SIBN | $13.6 — |
-5.29
|
$577.36M — | $291.9K — | $13.32 — | $13.93 — | $577.36M — | 0 | -$0.75 — | |
| OrthoPediatrics KIDS | $23.62 — |
-10.22
|
$573.65M — | $212.61K — | $23.53 — | $25.73 — | $573.65M — | 0 | -$1.64 — | |
| KalVista Pharmaceuticals KALV | $11.32 — |
+2.07
|
$562.78M — | $897.93K — | $10.55 — | $11.36 — | $562.78M — | 0 | -$3.77 — | |
| Castle Biosciences CSTL | $19.19 — |
-4.95
|
$547.19M — | $289.67K — | $18.76 — | $19.58 — | $547.19M — | 30.95 | $0.62 — | |
| Fulgent Genetics FLGT | $17 — |
-3.52
|
$524.72M — | $308.26K — | $16.92 — | $17.5 — | $524.72M — | 0 | -$1.41 — | |
| Pharming PHAR | $7.65 — |
-7.27
|
$518.94M — | $10.77K — | $7.5 — | $8.33 — | $518.94M — | 0 | -$0.16 — | |
| UroGen Pharma URGN | $10.53 — |
-5.98
|
$485.37M — | $565.01K — | $10.3 — | $11.19 — | $485.37M — | 0 | -$2.96 — | |
| Sage Therapeutics SAGE | $7.37 — |
-5.15
|
$453.11M — | $1.01M — | $7.35 — | $7.68 — | $453.11M — | 0 | -$6.59 — | |
| Theravance Biopharma TBPH | $8.77 — |
-2.66
|
$433.86M — | $205.9K — | $8.65 — | $9.08 — | $433.86M — | 0 | -$1.15 — | |
| Omeros OMER | $7.36 — |
-8.11
|
$426.51M — | $1.19M — | $6.92 — | $7.69 — | $426.51M — | 0 | -$3.14 — | |
| NeuroPace NPCE | $13.01 — |
-3.91
|
$423.61M — | $270.36K — | $12 — | $13.04 — | $423.61M — | 0 | -$0.93 — | |
| Keros Therapeutics KROS | $10.28 — |
+2.39
|
$416.98M — | $1.2M — | $9.54 — | $10.45 — | $416.98M — | 0 | -$5 — | |
| CorMedix CRMD | $6.1 — |
-3.17
|
$397.61M — | $953.01K — | $5.97 — | $6.21 — | $397.61M — | 0 | -$0.3 — | |
| Relay Therapeutics RLAY | $2.29 — |
-8.03
|
$388.21M — | $2.79M — | $2.26 — | $2.38 — | $388.21M — | 0 | -$2.36 — | |
| SIGA SIGA | $5.22 — |
-5.09
|
$372.9M — | $366.22K — | $5.14 — | $5.35 — | $372.9M — | 6.36 | $0.82 — | |
| Altimmune ALT | $4.46 — |
-6.69
|
$343.48M — | $2.01M — | $4.43 — | $4.73 — | $343.48M — | 0 | -$1.34 — | |
| EyePoint Pharmaceuticals EYPT | $4.99 — |
-7.08
|
$342.96M — | $928.86K — | $4.83 — | $5.13 — | $342.96M — | 0 | -$2.32 — | |
| Eton Pharmaceuticals ETON | $12.5 — |
-5.73
|
$335.22M — | $211.89K — | $12.14 — | $13 — | $335.22M — | 0 | -$0.15 — | |
| Tactile Systems Technology TCMD | $13.63 — |
-1.66
|
$322.56M — | $376.08K — | $12.92 — | $13.88 — | $322.56M — | 19.47 | $0.7 — | |
| Entrada Therapeutics TRDA | $8.02 — |
-8.86
|
$301.51M — | $236.84K — | $7.93 — | $8.5 — | $301.51M — | 4.77 | $1.68 — | |
| Nano-X Imaging NNOX | $4.67 — |
-4.89
|
$297.77M — | $1.02M — | $4.58 — | $4.82 — | $297.77M — | 0 | -$0.91 — | |
| Personalis PSNL | $3.3 — |
-7.3
|
$291.27M — | $732.85K — | $3.25 — | $3.4 — | $291.27M — | 0 | -$1.37 — | |
| Astria Therapeutics ATXS | $5.15 — |
-6.7
|
$290.64M — | $238.54K — | $5.05 — | $5.35 — | $290.64M — | 0 | -$1.68 — | |
| Aura Biosciences AURA | $5.71 — |
-3.87
|
$286.79M — | $383.15K — | $5.51 — | $5.81 — | $286.79M — | 0 | -$1.75 — | |
| Aquestive Therapeutics AQST | $2.87 — |
-5.59
|
$283.76M — | $1.25M — | $2.82 — | $2.96 — | $283.76M — | 0 | -$0.51 — | |
| Nyxoah NYXH | $6.99 — |
+7.54
|
$281.27M — | $291.41K — | $6.46 — | $7.35 — | $281.27M — | 0 | -$1.96 — | |
| Inventiva IVA | $3.02 — |
-2.89
|
$279.92M — | $7.67K — | $3.02 — | $3.35 — | $279.92M — | 0 | -$2.23 — | |
| Atai Life Sciences ATAI | $1.32 — |
-11.15
|
$260.77M — | $1.74M — | $1.31 — | $1.41 — | $260.77M — | 0 | -$0.93 — | |
| Alpha Teknova TKNO | $4.87 — |
-10.81
|
$260.24M — | $416.79K — | $4.8 — | $5.24 — | $260.24M — | 0 | -$0.57 — | |
| Arcturus Therapeutics ARCT | $9.49 — |
-7.01
|
$257.23M — | $361.11K — | $9.18 — | $9.78 — | $257.23M — | 0 | -$3 — | |
| Esperion Therapeutics ESPR | $1.29 — |
-7.19
|
$255.23M — | $4.22M — | $1.28 — | $1.35 — | $255.23M — | 0 | -$0.28 — | |
| Vanda Pharmaceuticals VNDA | $4.37 — |
-3.1
|
$254.84M — | $818.62K — | $4.33 — | $4.48 — | $254.84M — | 0 | -$0.33 — | |
| SANUWAVE Health SNWV | $29.8 — |
-11.7
|
$254.74M — | $47.88K — | $27.51 — | $33.13 — | $254.74M — | 0 | -$7.03 — | |
| Candel Therapeutics CADL | $5.25 — |
-1.13
|
$247.99M — | $812.39K — | $4.99 — | $5.33 — | $247.99M — | 0 | -$1.74 — | |
| Quanterix QTRX | $6.21 — |
-7.59
|
$240.88M — | $423.09K — | $6.16 — | $6.46 — | $240.88M — | 0 | -$1 — | |
| Cerus Corporation CERS | $1.29 — |
-7.86
|
$239.67M — | $1.2M — | $1.29 — | $1.35 — | $239.67M — | 0 | -$0.11 — | |
| XOMA Royalty XOMA | $19.81 — |
+0.15
|
$237.3M — | $40.8K — | $18.73 — | $20.4 — | $237.3M — | 0 | -$1.65 — | |
| LifeMD LFMD | $5.32 — |
-5.17
|
$237.19M — | $761.09K — | $5.08 — | $5.33 — | $237.19M — | 0 | -$0.53 — | |
| Neuronetics STIM | $3.6 — |
-8.63
|
$236.93M — | $1.33M — | $3.4 — | $3.71 — | $236.93M — | 0 | -$1.38 — | |
| Immutep IMMP | $1.61 — |
-3.59
|
$234.35M — | $173.85K — | $1.6 — | $1.67 — | $234.35M — | 0 | -$0.21 — | |
| iTeos Therapeutics ITOS | $5.7 — |
-1.21
|
$217.71M — | $304.69K — | $5.56 — | $5.87 — | $217.71M — | 0 | -$3.32 — | |
| Quantum-Si incorporated QSI | $1.16 — |
-5.69
|
$212.45M — | $3.17M — | $1.15 — | $1.19 — | $212.45M — | 0 | -$0.71 — | |
| Corvus Pharmaceuticals CRVS | $2.99 — |
-6.85
|
$203.73M — | $748.59K — | $2.97 — | $3.18 — | $203.73M — | 0 | -$1.02 — | |
| MediWound MDWD | $16 — |
-1.05
|
$180.03M — | $96.88K — | $15.51 — | $16.38 — | $180.03M — | 0 | -$3.03 — | |
| AC Immune SA ACIU | $1.77 — |
-5.85
|
$177.73M — | $228.14K — | $1.77 — | $1.86 — | $177.73M — | 0 | -$0.58 — | |
| Foghorn Therapeutics FHTX | $3.15 — |
-7.89
|
$175.18M — | $224.24K — | $2.94 — | $3.22 — | $175.18M — | 0 | -$1.58 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}