Соединенные Штаты Биржа: NasdaqGM Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (229)
- {{country.name}}
- Все страны
- Соединенные Штаты (229)
NasdaqGM (229)
Здравоохранение (229)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (149)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (23)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (6)
- Медицинские приборы (21)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (18)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $19.39 — |
-5.97
|
$14.4B — | $2.29M — | $19.2 — | $20.17 — | $14.4B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $85.32 — |
+0.6
|
$7.25B — | $293.47K — | $83.63 — | $85.98 — | $7.25B — | 0 | -$2 — | |
| Lantheus LNTH | $78.96 — |
+1.63
|
$5.46B — | $177.68K — | $77.65 — | $79.24 — | $5.46B — | 22.49 | $3.51 — | |
| Axsome Therapeutics AXSM | $109.92 — |
-0.17
|
$5.41B — | $78.31K — | $109.33 — | $111.04 — | $5.41B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $20.59 — |
+0.64
|
$4.92B — | $265.32K — | $20.25 — | $20.79 — | $4.92B — | 24.51 | $0.84 — | |
| TransMedics TMDX | $130.62 — |
+1.46
|
$4.42B — | $182.05K — | $128.35 — | $130.75 — | $4.42B — | 91.98 | $1.42 — | |
| RadNet RDNT | $57.09 — |
-2.74
|
$4.28B — | $75.14K — | $56.94 — | $58.81 — | $4.28B — | 0 | -$0.43 — | |
| Rhythm Pharmaceuticals RYTM | $66.05 — |
+0.58
|
$4.2B — | $83.91K — | $65.49 — | $66.51 — | $4.2B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $34.72 — |
+0.9
|
$4.18B — | $57.4K — | $33.97 — | $34.89 — | $4.18B — | 0 | -$3 — | |
| Merus MRUS | $57.82 — |
-7.38
|
$4B — | $2.76M — | $56.9 — | $58.94 — | $4B — | 0 | -$4.16 — | |
| Zai Lab ZLAB | $35.9 — |
+15.32
|
$3.94B — | $697.89K — | $34.07 — | $36 — | $3.94B — | 0 | -$2.5 — | |
| PROCEPT BioRobotics PRCT | $61.01 — |
+1.7
|
$3.38B — | $157.72K — | $59.75 — | $61.31 — | $3.38B — | 0 | -$1.69 — | |
| CRISPR Therapeutics AG CRSP | $38.19 — |
+0.38
|
$3.3B — | $457.63K — | $37.97 — | $38.88 — | $3.3B — | 0 | -$4.49 — | |
| Protagonist Therapeutics PTGX | $51.37 — |
+0.6
|
$3.18B — | $122.33K — | $50.67 — | $51.59 — | $3.18B — | 65.85 | $0.78 — | |
| Kymera Therapeutics KYMR | $43.33 — |
-0.59
|
$2.82B — | $257.72K — | $42.83 — | $44.79 — | $2.82B — | 0 | -$3.11 — | |
| Xenon Pharmaceuticals XENE | $30.73 — |
+0.03
|
$2.36B — | $50.72K — | $30.53 — | $31.23 — | $2.36B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $44.95 — |
-0.76
|
$2.23B — | $43.21K — | $44.94 — | $45.74 — | $2.23B — | 0 | -$1.61 — | |
| Vericel VCEL | $42.42 — |
+2.04
|
$2.14B — | $54.68K — | $41.62 — | $42.46 — | $2.14B — | 848.39 | $0.05 — | |
| Veracyte VCYT | $27.14 — |
+2.53
|
$2.13B — | $207.45K — | $26.66 — | $27.3 — | $2.13B — | 64.61 | $0.42 — | |
| Harmony Biosciences HRMY | $35.34 — |
+0.08
|
$2.03B — | $65.53K — | $35.22 — | $35.96 — | $2.03B — | 13.48 | $2.62 — | |
| Vera Therapeutics VERA | $31.47 — |
+2.03
|
$2.01B — | $426.97K — | $30.35 — | $31.93 — | $2.01B — | 0 | -$3 — | |
| Ligand Pharmaceuticals Incorporated LGND | $101.92 — |
-0.42
|
$1.97B — | $34.89K — | $101.87 — | $103.1 — | $1.97B — | 0 | -$7.29 — | |
| Amicus Therapeutics FOLD | $6.25 — |
-0.24
|
$1.92B — | $506.95K — | $6.2 — | $6.32 — | $1.92B — | 0 | -$0.09 — | |
| LeMaitre Vascular LMAT | $82.52 — |
-0.42
|
$1.86B — | $11.71K — | $82.31 — | $82.82 — | $1.86B — | 41.88 | $1.97 — | |
| Supernus Pharmaceuticals SUPN | $31.84 — |
-1.21
|
$1.78B — | $37.31K — | $31.82 — | $32.35 — | $1.78B — | 28.68 | $1.11 — | |
| AtriCure ATRC | $34.61 — |
-0.35
|
$1.71B — | $61.11K — | $34.5 — | $35.04 — | $1.71B — | 0 | -$0.81 — | |
| Janux Therapeutics JANX | $25.65 — |
+0.87
|
$1.52B — | $156.17K — | $25.28 — | $26.39 — | $1.52B — | 0 | -$1.36 — | |
| 89bio ETNB | $10.26 — |
+0.88
|
$1.5B — | $442.33K — | $10.13 — | $10.5 — | $1.5B — | 0 | -$3.46 — | |
| Travere Therapeutics TVTX | $15.35 — |
-0.32
|
$1.36B — | $78.18K — | $15.2 — | $15.64 — | $1.36B — | 0 | -$2.78 — | |
| Tandem Diabetes Care TNDM | $20.33 — |
-1.45
|
$1.35B — | $60.93K — | $20.19 — | $20.83 — | $1.35B — | 0 | -$2.79 — | |
| MannKind MNKD | $4.4 — |
-0.57
|
$1.34B — | $473.53K — | $4.38 — | $4.48 — | $1.34B — | 43.95 | $0.1 — | |
| Ocular Therapeutix OCUL | $8.35 — |
+0.24
|
$1.33B — | $110.51K — | $8.08 — | $8.37 — | $1.33B — | 0 | -$1.11 — | |
| ANI Pharmaceuticals ANIP | $61.01 — |
-1.05
|
$1.32B — | $53.22K — | $60.78 — | $62.1 — | $1.32B — | 0 | -$1.18 — | |
| Harrow HROW | $29.63 — |
+0.99
|
$1.09B — | $44.73K — | $29.36 — | $29.76 — | $1.09B — | 0 | -$0.61 — | |
| CareDx CDNA | $19.43 — |
+11.41
|
$1.08B — | $450.25K — | $18.12 — | $19.75 — | $1.08B — | 17.34 | $1.12 — | |
| Aurinia Pharmaceuticals AUPH | $8 — |
-0.01
|
$1.08B — | $220.61K — | $7.94 — | $8.04 — | $1.08B — | 29.62 | $0.27 — | |
| CureVac CVAC | $4.64 — |
-1.29
|
$1.04B — | $184.79K — | $4.56 — | $4.68 — | $1.04B — | 5.09 | $0.91 — | |
| Wave Life Sciences WVE | $6.5 — |
0
|
$1B — | $127.1K — | $6.43 — | $6.64 — | $1B — | 0 | -$0.75 — | |
| Phibro Animal Health PAHC | $24.19 — |
-0.06
|
$980.31M — | $26.8K — | $24.11 — | $24.45 — | $980.31M — | 31.00 | $0.78 — | |
| Nurix Therapeutics NRIX | $12.19 — |
+0.91
|
$929.31M — | $120.81K — | $11.94 — | $12.29 — | $929.31M — | 0 | -$2.79 — | |
| Ardelyx ARDX | $3.84 — |
-2.4
|
$917.64M — | $1.39M — | $3.8 — | $3.95 — | $917.64M — | 0 | -$0.23 — | |
| Avadel Pharmaceuticals AVDL | $9.47 — |
+0.42
|
$916.12M — | $97.88K — | $9.3 — | $9.56 — | $916.12M — | 0 | -$0.26 — | |
| CorMedix CRMD | $12.51 — |
-0.79
|
$848.49M — | $218.33K — | $12.39 — | $12.74 — | $848.49M — | 50.03 | $0.25 — | |
| STAAR Surgical Company STAA | $16.88 — |
-1.52
|
$836M — | $156.31K — | $16.75 — | $17.36 — | $836M — | 0 | -$1.44 — | |
| SI-BONE SIBN | $18.69 — |
-1.11
|
$796.47M — | $51.88K — | $18.55 — | $18.93 — | $796.47M — | 0 | -$0.63 — | |
| Intellia Therapeutics NTLA | $7.56 — |
-1.76
|
$782.57M — | $1.35M — | $7.54 — | $7.84 — | $782.57M — | 0 | -$5.23 — | |
| IRADIMED IRMD | $60.16 — |
+0.62
|
$764.98M — | $15.42K — | $59.8 — | $61.19 — | $764.98M — | 38.81 | $1.55 — | |
| GH Research GHRS | $12.31 — |
+1.93
|
$763.73M — | $42.55K — | $12.11 — | $12.62 — | $763.73M — | 0 | -$0.79 — | |
| Cronos CRON | $1.95 — |
+0.78
|
$753.45M — | $447.89K — | $1.91 — | $1.97 — | $753.45M — | 13.89 | $0.14 — | |
| KalVista Pharmaceuticals KALV | $13.45 — |
+0.75
|
$668.67M — | $147.05K — | $13.24 — | $13.56 — | $668.67M — | 0 | -$3.77 — | |
| Fulgent Genetics FLGT | $21.6 — |
+2.03
|
$657.58M — | $101.64K — | $21.07 — | $21.87 — | $657.58M — | 0 | -$1.33 — | |
| Xencor XNCR | $9.13 — |
-0.22
|
$649.79M — | $194.36K — | $9.1 — | $9.6 — | $649.79M — | 0 | -$3.04 — | |
| Trevi Therapeutics TRVI | $6.28 — |
+5.46
|
$638.45M — | $3.62M — | $6.02 — | $6.49 — | $638.45M — | 0 | -$0.45 — | |
| Evolus EOLS | $9.88 — |
-0.85
|
$636.7M — | $48.38K — | $9.85 — | $10.03 — | $636.7M — | 0 | -$0.89 — | |
| RxSight RXST | $15.4 — |
-2.62
|
$625.61M — | $111.32K — | $15.35 — | $15.84 — | $625.61M — | 0 | -$0.66 — | |
| Iovance Biotherapeutics IOVA | $1.86 — |
+1.92
|
$619.45M — | $1.35M — | $1.8 — | $1.87 — | $619.45M — | 0 | -$1.22 — | |
| Keros Therapeutics KROS | $14.97 — |
+0.13
|
$608.01M — | $100.33K — | $14.87 — | $15.17 — | $608.01M — | 0 | -$0.17 — | |
| LifeMD LFMD | $12.73 — |
+0.63
|
$578.55M — | $267.34K — | $12.49 — | $12.85 — | $578.55M — | 0 | -$0.33 — | |
| EyePoint Pharmaceuticals EYPT | $8.29 — |
+2.09
|
$570.45M — | $177.68K — | $8.01 — | $8.36 — | $570.45M — | 0 | -$2.42 — | |
| Relay Therapeutics RLAY | $3.25 — |
-1.37
|
$556.34M — | $210.48K — | $3.22 — | $3.38 — | $556.34M — | 0 | -$2.2 — | |
| Theravance Biopharma TBPH | $11.01 — |
-0.99
|
$550.51M — | $68.16K — | $10.96 — | $11.17 — | $550.51M — | 0 | -$1.18 — | |
| OrthoPediatrics KIDS | $20.29 — |
-0.76
|
$502.44M — | $8.65K — | $20.23 — | $20.44 — | $502.44M — | 0 | -$1.76 — | |
| Atai Life Sciences ATAI | $2.47 — |
+4.89
|
$493.83M — | $1.05M — | $2.34 — | $2.5 — | $493.83M — | 0 | -$0.91 — | |
| Castle Biosciences CSTL | $16.85 — |
+0.81
|
$486.35M — | $20.19K — | $16.63 — | $17 — | $486.35M — | 0 | -$0.19 — | |
| Inventiva IVA | $3.47 — |
-4.14
|
$482.62M — | $588 — | $3.47 — | $3.52 — | $482.62M — | 0 | -$3.5 — | |
| PureTech Health PRTC | $19.08 — |
+0.77
|
$458.28M — | $405 — | $19.08 — | $19.08 — | $458.28M — | 9.08 | $2.1 — | |
| Eton Pharmaceuticals ETON | $16.88 — |
-2.31
|
$452.68M — | $128.51K — | $16.64 — | $17.55 — | $452.68M — | 0 | -$0.18 — | |
| Altimmune ALT | $5.5 — |
+1.39
|
$445.68M — | $854.12K — | $5.34 — | $5.57 — | $445.68M — | 0 | -$1.26 — | |
| SIGA SIGA | $6.23 — |
+0.4
|
$444.72M — | $43.5K — | $6.14 — | $6.27 — | $444.72M — | 9.29 | $0.67 — | |
| NeuroPace NPCE | $13.44 — |
-0.78
|
$440.65M — | $23.95K — | $13.23 — | $13.73 — | $440.65M — | 0 | -$0.82 — | |
| Personalis PSNL | $4.95 — |
+1.43
|
$437.21M — | $151.35K — | $4.86 — | $5.24 — | $437.21M — | 0 | -$1.29 — | |
| Sage Therapeutics SAGE | $6.62 — |
+1.38
|
$414.55M — | $93.85K — | $6.53 — | $6.65 — | $414.55M — | 0 | -$5.8 — | |
| Aura Biosciences AURA | $6.36 — |
+0.47
|
$394.35M — | $19.75K — | $6.29 — | $6.5 — | $394.35M — | 0 | -$1.9 — | |
| iTeos Therapeutics ITOS | $10.08 — |
-0.2
|
$385.8M — | $81.45K — | $10 — | $10.1 — | $385.8M — | 0 | -$3.05 — | |
| Fulcrum Therapeutics FULC | $6.93 — |
-1.49
|
$374.08M — | $80.07K — | $6.83 — | $7.1 — | $374.08M — | 0 | -$0.01 — | |
| Arcturus Therapeutics ARCT | $12.81 — |
-1.49
|
$347.31M — | $34.65K — | $12.64 — | $13.23 — | $347.31M — | 0 | -$2.52 — | |
| Nano-X Imaging NNOX | $5.31 — |
<0.01
|
$338.89M — | $217.14K — | $5.25 — | $5.37 — | $338.89M — | 0 | -$0.91 — | |
| Tango Therapeutics TNGX | $3.09 — |
-4.63
|
$334.94M — | $1.32M — | $2.96 — | $3.36 — | $334.94M — | 0 | -$1.2 — | |
| Aquestive Therapeutics AQST | $3.23 — |
+1.57
|
$320.83M — | $339.11K — | $3.13 — | $3.26 — | $320.83M — | 0 | -$0.58 — | |
| Rocket Pharmaceuticals RCKT | $2.98 — |
+0.51
|
$320.52M — | $1.78M — | $2.92 — | $3.08 — | $320.52M — | 0 | -$2.63 — | |
| Corvus Pharmaceuticals CRVS | $4.1 — |
-0.45
|
$316.28M — | $238.3K — | $3.94 — | $4.18 — | $316.28M — | 0 | -$1.03 — | |
| Quantum-Si incorporated QSI | $1.71 — |
-2.94
|
$313.47M — | $2.13M — | $1.68 — | $1.8 — | $313.47M — | 0 | -$0.68 — | |
| Entrada Therapeutics TRDA | $8.24 — |
-0.06
|
$312.55M — | $15.21K — | $8.23 — | $8.5 — | $312.55M — | 14.19 | $0.58 — | |
| Alpha Teknova TKNO | $5.8 — |
+0.87
|
$309.96M — | $52.82K — | $5.75 — | $6.04 — | $309.96M — | 0 | -$0.46 — | |
| XOMA Royalty XOMA | $24.7 — |
+1.27
|
$295.58M — | $353 — | $24.7 — | $24.7 — | $295.58M — | 0 | -$0.73 — | |
| Candel Therapeutics CADL | $5.79 — |
+0.68
|
$290.03M — | $283.33K — | $5.69 — | $5.98 — | $290.03M — | 0 | -$1.33 — | |
| Astria Therapeutics ATXS | $5.05 — |
+1.71
|
$284.71M — | $38.59K — | $4.92 — | $5.24 — | $284.71M — | 0 | -$1.88 — | |
| Nyxoah NYXH | $7.6 — |
-2.88
|
$284.46M — | $11.24K — | $7.53 — | $7.75 — | $284.46M — | 0 | -$2.26 — | |
| Cerus Corporation CERS | $1.45 — |
+0.69
|
$277.18M — | $1.49M — | $1.42 — | $1.52 — | $277.18M — | 0 | -$0.1 — | |
| AirSculpt AIRS | $4.6 — |
-0.76
|
$270.09M — | $71.59K — | $4.38 — | $4.73 — | $270.09M — | 0 | -$0.29 — | |
| Immutep IMMP | $1.85 — |
-0.27
|
$269.28M — | $27.09K — | $1.83 — | $1.86 — | $269.28M — | 0 | -$0.23 — | |
| Silence Therapeutics SLN | $5.53 — |
+2.22
|
$261.18M — | $18.04K — | $5.25 — | $5.62 — | $261.18M — | 0 | -$1.53 — | |
| Vanda Pharmaceuticals VNDA | $4.41 — |
+0.57
|
$259.61M — | $37.32K — | $4.38 — | $4.44 — | $259.61M — | 0 | -$0.76 — | |
| Neuronetics STIM | $3.9 — |
+1.04
|
$256.7M — | $55.93K — | $3.85 — | $3.97 — | $256.7M — | 0 | -$1.32 — | |
| Tactile Systems Technology TCMD | $10.39 — |
+1.07
|
$241.55M — | $25.64K — | $10.23 — | $10.42 — | $241.55M — | 15.74 | $0.66 — | |
| 908 Devices MASS | $6.73 — |
+1.66
|
$241.35M — | $138.62K — | $6.61 — | $6.81 — | $241.35M — | 0 | -$2.22 — | |
| UroGen Pharma URGN | $5.22 — |
+4.4
|
$240.68M — | $469.92K — | $4.98 — | $5.37 — | $240.68M — | 0 | -$3.01 — | |
| SANUWAVE Health SNWV | $27.7 — |
-2.19
|
$236.99M — | $5.4K — | $27.08 — | $28.19 — | $236.99M — | 0 | -$6.23 — | |
| Foghorn Therapeutics FHTX | $4.22 — |
-3.21
|
$235.23M — | $142.44K — | $4.18 — | $4.33 — | $235.23M — | 0 | -$1.29 — | |
| MediWound MDWD | $21.71 — |
+0.56
|
$234.64M — | $7.82K — | $21.53 — | $21.99 — | $234.64M — | 0 | -$2.05 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}