Соединенные Штаты Биржа: NasdaqGM Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (229)
- {{country.name}}
- Все страны
- Соединенные Штаты (229)
NasdaqGM (229)
Здравоохранение (229)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (149)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (23)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (6)
- Медицинские приборы (21)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (18)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $33.23 — |
+21.5
|
$24.51B — | $11.77M — | $28.56 — | $33.85 — | $24.51B — | 0 | -$0.31 — | |
| Verona Pharma VRNA | $63.31 — |
+2.1
|
$8.43B — | $1.16M — | $62.68 — | $65.5 — | $8.43B — | 0 | -$2.16 — | |
| Lantheus LNTH | $101.2 — |
+1.64
|
$6.94B — | $569.57K — | $100.68 — | $104.02 — | $6.94B — | 22.84 | $4.43 — | |
| ADMA Biologics ADMA | $21.73 — |
+1.59
|
$5.18B — | $3.1M — | $21.55 — | $22.73 — | $5.18B — | 26.82 | $0.81 — | |
| Axsome Therapeutics AXSM | $104.23 — |
+0.39
|
$5.08B — | $566.95K — | $103.76 — | $106.05 — | $5.08B — | 0 | -$5.99 — | |
| Rhythm Pharmaceuticals RYTM | $59.84 — |
+1.03
|
$3.78B — | $479.83K — | $59.12 — | $61.77 — | $3.78B — | 0 | -$4.39 — | |
| Avidity Biosciences RNA | $30.68 — |
+4.18
|
$3.69B — | $1.22M — | $30.19 — | $31.58 — | $3.69B — | 0 | -$2.89 — | |
| Zai Lab ZLAB | $33.62 — |
+3.35
|
$3.69B — | $1.11M — | $33.48 — | $34.59 — | $3.69B — | 0 | -$2.69 — | |
| RadNet RDNT | $49.01 — |
+1.72
|
$3.63B — | $560.8K — | $48.73 — | $51.39 — | $3.63B — | 1225.25 | $0.04 — | |
| CRISPR Therapeutics AG CRSP | $38.54 — |
-1.76
|
$3.33B — | $1.9M — | $38.54 — | $40.73 — | $3.33B — | 0 | -$4.34 — | |
| TransMedics TMDX | $92.25 — |
+1.14
|
$3.12B — | $1.15M — | $91.45 — | $95.9 — | $3.12B — | 86.21 | $1.07 — | |
| PROCEPT BioRobotics PRCT | $55.7 — |
+5.49
|
$3.05B — | $1.92M — | $54.65 — | $58.06 — | $3.05B — | 0 | -$1.75 — | |
| Merus MRUS | $41.83 — |
-3.19
|
$2.99B — | $1.72M — | $40.72 — | $45.9 — | $2.99B — | 0 | -$3.35 — | |
| Xenon Pharmaceuticals XENE | $37.59 — |
+2.34
|
$2.88B — | $560.82K — | $37.08 — | $38.55 — | $2.88B — | 0 | -$3.01 — | |
| Protagonist Therapeutics PTGX | $46.16 — |
+0.68
|
$2.83B — | $1.42M — | $45.73 — | $47.35 — | $2.83B — | 10.91 | $4.23 — | |
| Veracyte VCYT | $31.47 — |
+1.08
|
$2.45B — | $870.67K — | $31.36 — | $32.84 — | $2.45B — | 101.50 | $0.31 — | |
| Amicus Therapeutics FOLD | $7.1 — |
+2.75
|
$2.18B — | $5.34M — | $6.98 — | $7.25 — | $2.18B — | 0 | -$0.18 — | |
| Ligand Pharmaceuticals Incorporated LGND | $105.76 — |
-0.67
|
$2.04B — | $168.67K — | $105.62 — | $110.55 — | $2.04B — | 0 | -$0.22 — | |
| LeMaitre Vascular LMAT | $89.54 — |
+3.93
|
$2.02B — | $153.51K — | $88.16 — | $90.79 — | $2.02B — | 46.39 | $1.93 — | |
| Vericel VCEL | $40.05 — |
+1.6
|
$2.01B — | $453.75K — | $40 — | $42.02 — | $2.01B — | 200.25 | $0.2 — | |
| Kymera Therapeutics KYMR | $30.7 — |
+6.6
|
$1.99B — | $996.89K — | $29.8 — | $31.07 — | $1.99B — | 0 | -$3.18 — | |
| Mirum Pharmaceuticals MIRM | $39.62 — |
+0.48
|
$1.96B — | $511.46K — | $39.18 — | $40.14 — | $1.96B — | 0 | -$1.86 — | |
| Janux Therapeutics JANX | $31.62 — |
+5.36
|
$1.87B — | $804.65K — | $30.62 — | $32.59 — | $1.87B — | 0 | -$1.28 — | |
| Supernus Pharmaceuticals SUPN | $30.84 — |
0
|
$1.72B — | $423.8K — | $30.67 — | $31.63 — | $1.72B — | 23.36 | $1.32 — | |
| Harmony Biosciences HRMY | $28.9 — |
-0.96
|
$1.66B — | $627.05K — | $28.88 — | $30 — | $1.66B — | 11.51 | $2.51 — | |
| AtriCure ATRC | $32.49 — |
+1.63
|
$1.61B — | $428.63K — | $32.16 — | $34.23 — | $1.61B — | 0 | -$0.96 — | |
| Travere Therapeutics TVTX | $16.7 — |
+5.16
|
$1.48B — | $1.39M — | $16.19 — | $17.52 — | $1.48B — | 0 | -$4.07 — | |
| ANI Pharmaceuticals ANIP | $68.37 — |
-0.84
|
$1.48B — | $205.83K — | $68.12 — | $70.3 — | $1.48B — | 0 | -$1.04 — | |
| Vera Therapeutics VERA | $22.34 — |
+4.44
|
$1.42B — | $1.11M — | $22.14 — | $23.24 — | $1.42B — | 0 | -$2.75 — | |
| MannKind MNKD | $4.61 — |
+0.66
|
$1.4B — | $1.49M — | $4.57 — | $4.73 — | $1.4B — | 46.10 | $0.1 — | |
| Ocular Therapeutix OCUL | $7.85 — |
-0.76
|
$1.26B — | $957.77K — | $7.84 — | $8.23 — | $1.26B — | 0 | -$1.22 — | |
| Ardelyx ARDX | $4.85 — |
+0.83
|
$1.16B — | $4.1M — | $4.76 — | $5.06 — | $1.16B — | 0 | -$0.17 — | |
| Aurinia Pharmaceuticals AUPH | $8.09 — |
+2.53
|
$1.11B — | $1.24M — | $8 — | $8.32 — | $1.11B — | 202.25 | $0.04 — | |
| Tandem Diabetes Care TNDM | $16.57 — |
+1.35
|
$1.1B — | $1.76M — | $16.5 — | $17.61 — | $1.1B — | 0 | -$1.47 — | |
| Iovance Biotherapeutics IOVA | $3.19 — |
-0.62
|
$1.05B — | $7.03M — | $3.17 — | $3.43 — | $1.05B — | 0 | -$1.27 — | |
| Wave Life Sciences WVE | $6.79 — |
+3.51
|
$1.04B — | $1.92M — | $6.78 — | $7.35 — | $1.04B — | 0 | -$0.72 — | |
| CareDx CDNA | $17.84 — |
+0.37
|
$988.8M — | $662.23K — | $17.8 — | $19.5 — | $988.8M — | 19.18 | $0.93 — | |
| 89bio ETNB | $6.62 — |
+1.07
|
$966.41M — | $985.44K — | $6.6 — | $7.09 — | $966.41M — | 0 | -$3.51 — | |
| Nurix Therapeutics NRIX | $11.61 — |
+1.31
|
$885.1M — | $2.51M — | $11.55 — | $12.38 — | $885.1M — | 0 | -$2.79 — | |
| STAAR Surgical Company STAA | $17.4 — |
+1.34
|
$858.26M — | $597.75K — | $17.28 — | $18.14 — | $858.26M — | 0 | -$0.42 — | |
| Harrow HROW | $23.83 — |
+4.02
|
$849.64M — | $377.16K — | $23.5 — | $25.45 — | $849.64M — | 0 | -$0.49 — | |
| Intellia Therapeutics NTLA | $8.09 — |
-2.65
|
$837.45M — | $2.52M — | $8.08 — | $8.9 — | $837.45M — | 0 | -$5.25 — | |
| Avadel Pharmaceuticals AVDL | $8.31 — |
+0.48
|
$802.99M — | $727.2K — | $8.24 — | $8.49 — | $802.99M — | 0 | -$0.51 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $755.56K — | $8.54 — | $8.54 — | $801.08M — | 0 | -$0.99 — | |
| Xencor XNCR | $10.87 — |
+2.07
|
$765.92M — | $1.24M — | $10.8 — | $12.43 — | $765.92M — | 0 | -$3.58 — | |
| Rocket Pharmaceuticals RCKT | $7.14 — |
+2.44
|
$761.34M — | $3.22M — | $7.01 — | $7.44 — | $761.34M — | 0 | -$2.73 — | |
| Evolus EOLS | $11.23 — |
+7.36
|
$714.08M — | $989.9K — | $10.71 — | $11.36 — | $714.08M — | 0 | -$0.81 — | |
| CureVac CVAC | $3.17 — |
-0.63
|
$713.74M — | $478.44K — | $3.13 — | $3.32 — | $713.74M — | 3.81 | $0.83 — | |
| Phibro Animal Health PAHC | $17.2 — |
+0.94
|
$696.66M — | $127.45K — | $17.17 — | $17.86 — | $696.66M — | 35.83 | $0.48 — | |
| Cronos CRON | $1.79 — |
+1.13
|
$684.99M — | $1.17M — | $1.76 — | $1.81 — | $684.99M — | 16.27 | $0.11 — | |
| IRADIMED IRMD | $52.73 — |
+1.23
|
$670.47M — | $36.15K — | $52.1 — | $53.85 — | $670.47M — | 35.15 | $1.5 — | |
| KalVista Pharmaceuticals KALV | $12.45 — |
+1.22
|
$618.96M — | $442.94K — | $12.1 — | $12.69 — | $618.96M — | 0 | -$3.77 — | |
| Castle Biosciences CSTL | $21.27 — |
-3.23
|
$613.53M — | $461.85K — | $21.21 — | $22.82 — | $613.53M — | 34.30 | $0.62 — | |
| Trevi Therapeutics TRVI | $6.27 — |
+3.29
|
$606.2M — | $1.23M — | $6.01 — | $6.45 — | $606.2M — | 0 | -$0.47 — | |
| GH Research GHRS | $9.5 — |
+0.96
|
$589.27M — | $280.38K — | $9.21 — | $9.68 — | $589.27M — | 0 | -$0.75 — | |
| RxSight RXST | $14.47 — |
+1.05
|
$587.77M — | $768.23K — | $14.3 — | $15.18 — | $587.77M — | 0 | -$0.71 — | |
| SI-BONE SIBN | $13.82 — |
+1.39
|
$586.7M — | $180.96K — | $13.8 — | $14.43 — | $586.7M — | 0 | -$0.75 — | |
| Fulgent Genetics FLGT | $18.9 — |
+2.38
|
$583.36M — | $458.33K — | $18.63 — | $19.3 — | $583.36M — | 0 | -$1.41 — | |
| Keros Therapeutics KROS | $14.3 — |
+2.95
|
$580.04M — | $978.11K — | $14.06 — | $14.6 — | $580.04M — | 0 | -$5 — | |
| Pharming PHAR | $8.27 — |
+1.47
|
$565.61M — | $6.6K — | $8.27 — | $8.49 — | $565.61M — | 0 | -$0.18 — | |
| CorMedix CRMD | $8.45 — |
-0.59
|
$550.79M — | $1.21M — | $8.36 — | $8.76 — | $550.79M — | 0 | -$0.3 — | |
| Relay Therapeutics RLAY | $3.11 — |
+6.14
|
$527.21M — | $2.58M — | $2.97 — | $3.2 — | $527.21M — | 0 | -$2.36 — | |
| OrthoPediatrics KIDS | $20.77 — |
+0.05
|
$515.75M — | $129.55K — | $20.48 — | $21.95 — | $515.75M — | 0 | -$1.64 — | |
| Theravance Biopharma TBPH | $9.45 — |
+1.5
|
$472.51M — | $164.91K — | $9.31 — | $9.51 — | $472.51M — | 0 | -$1.15 — | |
| UroGen Pharma URGN | $10.2 — |
+1.49
|
$470.16M — | $1.17M — | $10.08 — | $10.51 — | $470.16M — | 0 | -$2.96 — | |
| Sage Therapeutics SAGE | $7.62 — |
-0.78
|
$468.48M — | $976.25K — | $7.61 — | $7.89 — | $468.48M — | 0 | -$6.59 — | |
| EyePoint Pharmaceuticals EYPT | $6.71 — |
+3.15
|
$461.17M — | $1M — | $6.56 — | $7 — | $461.17M — | 0 | -$2.32 — | |
| SIGA SIGA | $6.24 — |
+1.79
|
$445.77M — | $602.18K — | $6.17 — | $6.34 — | $445.77M — | 7.60 | $0.82 — | |
| Eton Pharmaceuticals ETON | $15.48 — |
+2.93
|
$415.13M — | $372.7K — | $15.19 — | $16.24 — | $415.13M — | 0 | -$0.15 — | |
| Omeros OMER | $6.97 — |
-2.52
|
$404.71M — | $697.41K — | $6.94 — | $7.67 — | $404.71M — | 0 | -$3.14 — | |
| Altimmune ALT | $4.97 — |
+2.47
|
$382.76M — | $1.69M — | $4.96 — | $5.23 — | $382.76M — | 0 | -$1.34 — | |
| Inventiva IVA | $3.91 — |
+2.89
|
$374.04M — | $38.66K — | $3.77 — | $4.03 — | $374.04M — | 0 | -$3.55 — | |
| NeuroPace NPCE | $10.91 — |
-0.27
|
$356.21M — | $121.48K — | $10.75 — | $11.76 — | $356.21M — | 0 | -$0.93 — | |
| Alpha Teknova TKNO | $6.43 — |
+4.05
|
$343.6M — | $400.44K — | $6.36 — | $6.89 — | $343.6M — | 0 | -$0.57 — | |
| Arcturus Therapeutics ARCT | $12.65 — |
+3.94
|
$343.07M — | $446.57K — | $12.63 — | $13.63 — | $343.07M — | 0 | -$3 — | |
| Tactile Systems Technology TCMD | $14.03 — |
+1.67
|
$332.03M — | $130.33K — | $13.99 — | $14.35 — | $332.03M — | 20.04 | $0.7 — | |
| Entrada Therapeutics TRDA | $8.71 — |
0
|
$327.45M — | $150.02K — | $8.7 — | $9.23 — | $327.45M — | 5.18 | $1.68 — | |
| Nano-X Imaging NNOX | $5.1 — |
+2.41
|
$325.19M — | $1.21M — | $5.1 — | $5.42 — | $325.19M — | 0 | -$0.91 — | |
| Personalis PSNL | $3.68 — |
+7.92
|
$324.97M — | $1.14M — | $3.57 — | $3.78 — | $324.97M — | 0 | -$1.37 — | |
| Atai Life Sciences ATAI | $1.52 — |
+3.4
|
$303.69M — | $2.2M — | $1.43 — | $1.56 — | $303.69M — | 0 | -$0.93 — | |
| Astria Therapeutics ATXS | $5.2 — |
+12.55
|
$293.46M — | $860.85K — | $4.74 — | $5.31 — | $293.46M — | 0 | -$1.89 — | |
| Aura Biosciences AURA | $5.76 — |
+0.88
|
$289.3M — | $144.78K — | $5.65 — | $5.92 — | $289.3M — | 0 | -$1.77 — | |
| XOMA Royalty XOMA | $23.34 — |
+0.82
|
$278.98M — | $15.42K — | $23.02 — | $24.18 — | $278.98M — | 0 | -$1.65 — | |
| Aquestive Therapeutics AQST | $2.82 — |
+2.55
|
$278.82M — | $1.27M — | $2.77 — | $2.97 — | $278.82M — | 0 | -$0.51 — | |
| Neuronetics STIM | $4.19 — |
+2.95
|
$275.76M — | $639.98K — | $4.14 — | $4.31 — | $275.76M — | 0 | -$1.38 — | |
| iTeos Therapeutics ITOS | $7.15 — |
-4.03
|
$273.09M — | $713.6K — | $7.05 — | $7.56 — | $273.09M — | 0 | -$3.32 — | |
| Foghorn Therapeutics FHTX | $4.68 — |
+10.38
|
$260.27M — | $215.15K — | $4.39 — | $4.77 — | $260.27M — | 0 | -$1.58 — | |
| LifeMD LFMD | $5.82 — |
+3.01
|
$259.48M — | $812.91K — | $5.77 — | $6.03 — | $259.48M — | 0 | -$0.55 — | |
| Cerus Corporation CERS | $1.37 — |
0
|
$254.53M — | $1.01M — | $1.36 — | $1.48 — | $254.53M — | 0 | -$0.11 — | |
| Vanda Pharmaceuticals VNDA | $4.33 — |
-1.81
|
$252.51M — | $490.51K — | $4.31 — | $4.49 — | $252.51M — | 0 | -$0.33 — | |
| SANUWAVE Health SNWV | $28.47 — |
-0.11
|
$243.37M — | $55.76K — | $27.75 — | $29.04 — | $243.37M — | 0 | -$7.03 — | |
| Corvus Pharmaceuticals CRVS | $3.52 — |
+5.71
|
$239.84M — | $1.13M — | $3.4 — | $3.65 — | $239.84M — | 0 | -$1.02 — | |
| Immutep IMMP | $1.62 — |
+5.88
|
$235.81M — | $77.35K — | $1.53 — | $1.63 — | $235.81M — | 0 | -$0.21 — | |
| Nyxoah NYXH | $6.03 — |
-0.33
|
$232.63M — | $258.1K — | $6 — | $6.32 — | $232.63M — | 0 | -$2.08 — | |
| Candel Therapeutics CADL | $4.76 — |
+0.53
|
$224.84M — | $924.81K — | $4.75 — | $5.14 — | $224.84M — | 0 | -$1.74 — | |
| Quantum-Si incorporated QSI | $1.17 — |
+3.54
|
$214.28M — | $3.33M — | $1.15 — | $1.24 — | $214.28M — | 0 | -$0.71 — | |
| Kodiak Sciences KOD | $3.99 — |
+9.62
|
$210.53M — | $823.04K — | $3.92 — | $4.64 — | $210.53M — | 0 | -$3.35 — | |
| Quanterix QTRX | $5.34 — |
+3.49
|
$207.13M — | $630.88K — | $5.29 — | $5.66 — | $207.13M — | 0 | -$1 — | |
| MediWound MDWD | $17.97 — |
+0.11
|
$194.21M — | $40.18K — | $17.8 — | $18.48 — | $194.21M — | 0 | -$3.03 — | |
| Fulcrum Therapeutics FULC | $3.59 — |
-1.64
|
$193.79M — | $678.65K — | $3.5 — | $3.87 — | $193.79M — | 0 | -$0.16 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}