Соединенные Штаты Биржа: NasdaqGM Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (229)
- {{country.name}}
- Все страны
- Соединенные Штаты (229)
NasdaqGM (229)
Здравоохранение (229)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (149)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (23)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (6)
- Медицинские приборы (21)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (18)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $22.93 — |
-6.83
|
$17.03B — | $1.62M — | $22.62 — | $25.07 — | $17.03B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $67.5 — |
-0.1
|
$5.74B — | $751.76K — | $67.12 — | $69.1 — | $5.74B — | 0 | -$2 — | |
| Lantheus LNTH | $77.75 — |
-1.52
|
$5.38B — | $690.63K — | $77.01 — | $79.04 — | $5.38B — | 22.15 | $3.51 — | |
| Axsome Therapeutics AXSM | $104.64 — |
-0.97
|
$5.15B — | $269.71K — | $103.02 — | $106.85 — | $5.15B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $19.13 — |
-3.77
|
$4.57B — | $2.03M — | $18.99 — | $19.83 — | $4.57B — | 22.77 | $0.84 — | |
| RadNet RDNT | $60.44 — |
-0.15
|
$4.53B — | $314.74K — | $59.78 — | $61.29 — | $4.53B — | 0 | -$0.43 — | |
| TransMedics TMDX | $121.78 — |
-0.27
|
$4.12B — | $748.55K — | $120.19 — | $124.75 — | $4.12B — | 85.76 | $1.42 — | |
| Rhythm Pharmaceuticals RYTM | $56.01 — |
-1.37
|
$3.56B — | $213.69K — | $55.31 — | $58.45 — | $3.56B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $27.99 — |
-6.33
|
$3.37B — | $582.17K — | $27.72 — | $30.57 — | $3.37B — | 0 | -$3 — | |
| CRISPR Therapeutics AG CRSP | $36.11 — |
-2.98
|
$3.12B — | $1.04M — | $35.84 — | $38.64 — | $3.12B — | 0 | -$4.49 — | |
| Zai Lab ZLAB | $27.99 — |
-2.2
|
$3.11B — | $204.91K — | $27.81 — | $29.12 — | $3.11B — | 0 | -$2.5 — | |
| PROCEPT BioRobotics PRCT | $54.1 — |
+2
|
$2.99B — | $471.86K — | $52.76 — | $54.45 — | $2.99B — | 0 | -$1.69 — | |
| Merus MRUS | $39.93 — |
-2.43
|
$2.76B — | $256.77K — | $39.6 — | $41.91 — | $2.76B — | 0 | -$4.16 — | |
| Protagonist Therapeutics PTGX | $43.55 — |
-1.63
|
$2.7B — | $333.02K — | $43.28 — | $45.26 — | $2.7B — | 55.83 | $0.78 — | |
| Veracyte VCYT | $29.32 — |
+0.02
|
$2.3B — | $193.44K — | $29.12 — | $29.76 — | $2.3B — | 69.79 | $0.42 — | |
| Xenon Pharmaceuticals XENE | $29.4 — |
-0.68
|
$2.26B — | $578.38K — | $29.26 — | $30.17 — | $2.26B — | 0 | -$3.01 — | |
| Mirum Pharmaceuticals MIRM | $44.4 — |
-1.92
|
$2.24B — | $65.81K — | $44.29 — | $45.68 — | $2.24B — | 0 | -$1.61 — | |
| Vericel VCEL | $42.29 — |
-3.1
|
$2.13B — | $124.91K — | $41.77 — | $43.3 — | $2.13B — | 845.70 | $0.05 — | |
| Ligand Pharmaceuticals Incorporated LGND | $105.85 — |
+0.21
|
$2.04B — | $55.73K — | $104.5 — | $108.45 — | $2.04B — | 0 | -$7.29 — | |
| Harmony Biosciences HRMY | $34.07 — |
-0.87
|
$1.96B — | $209.67K — | $34.02 — | $34.79 — | $1.96B — | 13.00 | $2.62 — | |
| Kymera Therapeutics KYMR | $29.99 — |
-3.71
|
$1.95B — | $103K — | $29.71 — | $31.64 — | $1.95B — | 0 | -$3.11 — | |
| LeMaitre Vascular LMAT | $82.37 — |
-1.09
|
$1.86B — | $75.83K — | $82.37 — | $84.53 — | $1.86B — | 41.81 | $1.97 — | |
| Amicus Therapeutics FOLD | $6.01 — |
-0.25
|
$1.85B — | $1.15M — | $5.94 — | $6.11 — | $1.85B — | 0 | -$0.09 — | |
| Travere Therapeutics TVTX | $20.82 — |
-0.57
|
$1.85B — | $436.26K — | $20.55 — | $21.1 — | $1.85B — | 0 | -$2.78 — | |
| Supernus Pharmaceuticals SUPN | $31.61 — |
-2.06
|
$1.77B — | $127.09K — | $31.38 — | $32.31 — | $1.77B — | 28.47 | $1.11 — | |
| AtriCure ATRC | $32.23 — |
+2.38
|
$1.6B — | $137.94K — | $31.36 — | $32.28 — | $1.6B — | 0 | -$0.81 — | |
| Tandem Diabetes Care TNDM | $22.89 — |
-1.04
|
$1.52B — | $331.8K — | $22.75 — | $23.5 — | $1.52B — | 0 | -$2.79 — | |
| MannKind MNKD | $4.6 — |
-2.65
|
$1.4B — | $425.19K — | $4.59 — | $4.77 — | $1.4B — | 45.94 | $0.1 — | |
| Janux Therapeutics JANX | $23.33 — |
-7.92
|
$1.38B — | $499.05K — | $23.12 — | $25.96 — | $1.38B — | 0 | -$1.36 — | |
| Vera Therapeutics VERA | $21.04 — |
-2.5
|
$1.34B — | $156.64K — | $20.8 — | $21.9 — | $1.34B — | 0 | -$3 — | |
| ANI Pharmaceuticals ANIP | $60.61 — |
-2.24
|
$1.31B — | $253.78K — | $60.46 — | $62.23 — | $1.31B — | 0 | -$1.18 — | |
| 89bio ETNB | $8.04 — |
+3.05
|
$1.17B — | $1.61M — | $7.77 — | $8.33 — | $1.17B — | 0 | -$3.46 — | |
| Ocular Therapeutix OCUL | $6.86 — |
-2.07
|
$1.15B — | $639.46K — | $6.69 — | $7.1 — | $1.15B — | 0 | -$1.11 — | |
| Aurinia Pharmaceuticals AUPH | $7.78 — |
-0.58
|
$1.05B — | $771.62K — | $7.48 — | $7.79 — | $1.05B — | 28.79 | $0.27 — | |
| Wave Life Sciences WVE | $6.3 — |
-1.41
|
$971.04M — | $409.06K — | $6.23 — | $6.62 — | $971.04M — | 0 | -$0.75 — | |
| Phibro Animal Health PAHC | $23.7 — |
-3.66
|
$960.65M — | $65.3K — | $23.48 — | $24.41 — | $960.65M — | 30.38 | $0.78 — | |
| Harrow HROW | $25.42 — |
-3.24
|
$932.86M — | $152.65K — | $25.2 — | $26.53 — | $932.86M — | 0 | -$0.61 — | |
| STAAR Surgical Company STAA | $18.35 — |
-3.42
|
$908.8M — | $203.38K — | $18.35 — | $19.27 — | $908.8M — | 0 | -$1.44 — | |
| CareDx CDNA | $16.29 — |
+0.99
|
$907.04M — | $455.64K — | $15.81 — | $16.63 — | $907.04M — | 14.54 | $1.12 — | |
| Avadel Pharmaceuticals AVDL | $8.55 — |
-5.32
|
$827.12M — | $574.04K — | $8.53 — | $9.25 — | $827.12M — | 0 | -$0.26 — | |
| Intellia Therapeutics NTLA | $7.81 — |
-6.13
|
$808.98M — | $1.62M — | $7.78 — | $8.54 — | $808.98M — | 0 | -$5.23 — | |
| SI-BONE SIBN | $18.95 — |
+1.91
|
$807.33M — | $176.57K — | $18.59 — | $18.95 — | $807.33M — | 0 | -$0.63 — | |
| Ardelyx ARDX | $3.35 — |
-1.33
|
$800.31M — | $1.9M — | $3.31 — | $3.38 — | $800.31M — | 0 | -$0.23 — | |
| CorMedix CRMD | $11.6 — |
-0.26
|
$786.77M — | $325.6K — | $11.59 — | $11.86 — | $786.77M — | 46.39 | $0.25 — | |
| Cronos CRON | $2.04 — |
0
|
$786.25M — | $970.05K — | $2.02 — | $2.07 — | $786.25M — | 14.57 | $0.14 — | |
| CureVac CVAC | $3.39 — |
-0.29
|
$762.15M — | $255.33K — | $3.37 — | $3.56 — | $762.15M — | 4.17 | $0.81 — | |
| Nurix Therapeutics NRIX | $9.51 — |
-2.26
|
$725M — | $130.58K — | $9.34 — | $9.89 — | $725M — | 0 | -$2.79 — | |
| Rocket Pharmaceuticals RCKT | $6.19 — |
-6.42
|
$666.9M — | $765.34K — | $6.16 — | $6.95 — | $666.9M — | 0 | -$2.63 — | |
| IRADIMED IRMD | $52.11 — |
-2.1
|
$662.58M — | $12.6K — | $52 — | $52.87 — | $662.58M — | 33.61 | $1.55 — | |
| Evolus EOLS | $10.11 — |
-0.22
|
$651.72M — | $437K — | $10.04 — | $10.59 — | $651.72M — | 0 | -$0.89 — | |
| Trevi Therapeutics TRVI | $6.4 — |
-0.8
|
$651.5M — | $274.88K — | $6.34 — | $6.78 — | $651.5M — | 0 | -$0.45 — | |
| Pharming PHAR | $9.32 — |
-2.71
|
$637.42M — | $14.06K — | $9.29 — | $9.32 — | $637.42M — | 0 | -$0.21 — | |
| GH Research GHRS | $10.16 — |
+0.99
|
$630.21M — | $38.37K — | $9.79 — | $10.26 — | $630.21M — | 0 | -$0.79 — | |
| Fulgent Genetics FLGT | $19.57 — |
-3.57
|
$595.67M — | $99.51K — | $19.55 — | $20.55 — | $595.67M — | 0 | -$1.33 — | |
| Xencor XNCR | $7.99 — |
-1.48
|
$568.65M — | $414.4K — | $7.91 — | $8.35 — | $568.65M — | 0 | -$3.04 — | |
| OrthoPediatrics KIDS | $22.93 — |
-1.21
|
$567.95M — | $36.17K — | $22.5 — | $23.66 — | $567.95M — | 0 | -$1.76 — | |
| KalVista Pharmaceuticals KALV | $11.34 — |
-2.6
|
$563.62M — | $100.74K — | $11.21 — | $11.8 — | $563.62M — | 0 | -$3.77 — | |
| Iovance Biotherapeutics IOVA | $1.69 — |
-5.87
|
$562.68M — | $8.31M — | $1.68 — | $1.81 — | $562.68M — | 0 | -$1.22 — | |
| Keros Therapeutics KROS | $13.24 — |
-1.71
|
$537.75M — | $186.83K — | $13.15 — | $13.75 — | $537.75M — | 0 | -$0.17 — | |
| RxSight RXST | $12.58 — |
-4.7
|
$511.21M — | $282.65K — | $12.53 — | $13.44 — | $511.21M — | 0 | -$0.66 — | |
| NeuroPace NPCE | $15.23 — |
+17.57
|
$498.66M — | $250.47K — | $13.31 — | $15.5 — | $498.66M — | 0 | -$0.93 — | |
| Relay Therapeutics RLAY | $2.82 — |
-0.35
|
$483.47M — | $379.54K — | $2.77 — | $2.88 — | $483.47M — | 0 | -$2.2 — | |
| Castle Biosciences CSTL | $16.47 — |
-3.29
|
$475.53M — | $144.03K — | $16.43 — | $17.07 — | $475.53M — | 0 | -$0.19 — | |
| Inventiva IVA | $3.4 — |
-3.08
|
$473.4M — | $723 — | $3.4 — | $3.49 — | $473.4M — | 0 | -$3.46 — | |
| UroGen Pharma URGN | $10.23 — |
+0.89
|
$471.68M — | $280.89K — | $10.09 — | $10.8 — | $471.68M — | 0 | -$2.96 — | |
| Eton Pharmaceuticals ETON | $17.22 — |
+0.88
|
$461.8M — | $436.07K — | $17.19 — | $21.48 — | $461.8M — | 0 | -$0.15 — | |
| Altimmune ALT | $5.7 — |
-1.13
|
$438.59M — | $1.02M — | $5.6 — | $5.89 — | $438.59M — | 0 | -$1.34 — | |
| Personalis PSNL | $4.92 — |
-4.28
|
$434.56M — | $301.05K — | $4.91 — | $5.28 — | $434.56M — | 0 | -$1.29 — | |
| LifeMD LFMD | $9.32 — |
+9.39
|
$423.57M — | $1.59M — | $8.52 — | $9.33 — | $423.57M — | 0 | -$0.33 — | |
| Theravance Biopharma TBPH | $8.44 — |
-5.33
|
$421.76M — | $103.09K — | $8.41 — | $9.09 — | $421.76M — | 0 | -$1.18 — | |
| SIGA SIGA | $5.85 — |
-1.52
|
$417.93M — | $155.16K — | $5.78 — | $5.95 — | $417.93M — | 8.73 | $0.67 — | |
| EyePoint Pharmaceuticals EYPT | $5.91 — |
+1.03
|
$406.68M — | $479.94K — | $5.78 — | $6 — | $406.68M — | 0 | -$2.42 — | |
| Sage Therapeutics SAGE | $6.47 — |
-2.19
|
$404.84M — | $401.07K — | $6.43 — | $6.61 — | $404.84M — | 0 | -$5.8 — | |
| Nano-X Imaging NNOX | $5.59 — |
-2.19
|
$356.11M — | $462.64K — | $5.54 — | $5.77 — | $356.11M — | 0 | -$0.91 — | |
| Alpha Teknova TKNO | $6.6 — |
-2.08
|
$352.71M — | $120.93K — | $6.52 — | $7 — | $352.71M — | 0 | -$0.46 — | |
| XOMA Royalty XOMA | $26.69 — |
-2.91
|
$319.02M — | $2.5K — | $24.13 — | $27.14 — | $319.02M — | 0 | -$1.65 — | |
| Entrada Therapeutics TRDA | $8.26 — |
-5.05
|
$313.5M — | $49.26K — | $8.17 — | $8.75 — | $313.5M — | 14.24 | $0.58 — | |
| Fulcrum Therapeutics FULC | $5.66 — |
-2.25
|
$305.52M — | $150.51K — | $5.51 — | $5.86 — | $305.52M — | 0 | -$0.01 — | |
| Arcturus Therapeutics ARCT | $11.04 — |
-6.91
|
$299.41M — | $174.12K — | $10.96 — | $11.81 — | $299.41M — | 0 | -$2.52 — | |
| SANUWAVE Health SNWV | $34.05 — |
+2.38
|
$291.08M — | $18.04K — | $32.53 — | $34.5 — | $291.08M — | 0 | -$6.23 — | |
| iTeos Therapeutics ITOS | $7.51 — |
-4.39
|
$287.24M — | $1.14M — | $7.32 — | $8.02 — | $287.24M — | 0 | -$3.05 — | |
| Quantum-Si incorporated QSI | $1.56 — |
+6.82
|
$285.61M — | $4.53M — | $1.44 — | $1.57 — | $285.61M — | 0 | -$0.71 — | |
| Atai Life Sciences ATAI | $1.43 — |
+1.06
|
$284.71M — | $452.08K — | $1.4 — | $1.45 — | $284.71M — | 0 | -$0.93 — | |
| Neuronetics STIM | $4.32 — |
-2.81
|
$284.34M — | $221.53K — | $4.25 — | $4.55 — | $284.34M — | 0 | -$1.32 — | |
| Corvus Pharmaceuticals CRVS | $3.61 — |
-7.2
|
$278.38M — | $462.67K — | $3.58 — | $3.9 — | $278.38M — | 0 | -$1.03 — | |
| Candel Therapeutics CADL | $5.49 — |
+1.76
|
$270.49M — | $319.2K — | $5.25 — | $5.54 — | $270.49M — | 0 | -$1.74 — | |
| Immutep IMMP | $1.85 — |
-2.12
|
$269.28M — | $60.96K — | $1.82 — | $1.9 — | $269.28M — | 0 | -$0.24 — | |
| Aura Biosciences AURA | $5.08 — |
-3.42
|
$255.37M — | $43.33K — | $5.01 — | $5.27 — | $255.37M — | 0 | -$1.75 — | |
| Cerus Corporation CERS | $1.27 — |
-3.44
|
$241.82M — | $431.16K — | $1.26 — | $1.32 — | $241.82M — | 0 | -$0.1 — | |
| Omeros OMER | $4.08 — |
-8.01
|
$237.6M — | $851.9K — | $3.98 — | $4.44 — | $237.6M — | 0 | -$3.14 — | |
| Nyxoah NYXH | $5.92 — |
+2.42
|
$234.59M — | $56K — | $5.7 — | $5.99 — | $234.59M — | 0 | -$2.03 — | |
| Foghorn Therapeutics FHTX | $4.18 — |
-3.46
|
$232.92M — | $31.29K — | $4.09 — | $4.52 — | $232.92M — | 0 | -$1.58 — | |
| Vanda Pharmaceuticals VNDA | $3.92 — |
-1.63
|
$230.73M — | $434.14K — | $3.87 — | $3.98 — | $230.73M — | 0 | -$0.76 — | |
| Tactile Systems Technology TCMD | $9.6 — |
-2.83
|
$223.18M — | $290.55K — | $9.49 — | $9.99 — | $223.18M — | 14.54 | $0.66 — | |
| Aquestive Therapeutics AQST | $2.2 — |
-4.15
|
$217.02M — | $1.2M — | $2.18 — | $2.41 — | $217.02M — | 0 | -$0.51 — | |
| Astria Therapeutics ATXS | $3.83 — |
-1.92
|
$215.86M — | $223.32K — | $3.69 — | $4.33 — | $215.86M — | 0 | -$1.68 — | |
| MediWound MDWD | $19.5 — |
-2.11
|
$210.75M — | $42.22K — | $19.26 — | $19.95 — | $210.75M — | 0 | -$3.03 — | |
| Kodiak Sciences KOD | $3.81 — |
-5.46
|
$201.03M — | $79.97K — | $3.78 — | $4.15 — | $201.03M — | 0 | -$3.35 — | |
| AirSculpt AIRS | $3.39 — |
-3.69
|
$199.26M — | $277.07K — | $3.28 — | $3.58 — | $199.26M — | 0 | -$0.29 — | |
| BrainsWay Ltd. BWAY | $10.24 — |
+4.38
|
$193.25M — | $24.32K — | $10.1 — | $10.51 — | $193.25M — | 56.88 | $0.18 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}