$3.37T
Общая капитализация
$203.82B
Общий объем
BTC 60.68%   •   ETH 8.31%
Доминирование

Страница результатов 14 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2523)
Все биржи
Здравоохранение (2523)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eurofins Scientific SE  ERFSF $65.84 —
0
$11.79B — $150 — $51.75 — $51.75 — $11.79B — 27.89 $2.36 —
Cochlear  CHEOF $177.28 —
0
$11.59B — $100 — $158.55 — $158.55 — $11.59B — 48.56 $3.65 —
Sysmex  SSMXF $16.24 —
0
$11.5B — $227 — $15.8 — $15.8 — $11.5B — 25.37 $0.64 —
Alibaba Health Information Technology  ALBBY $14 —
0
$11.26B — $15 — $11.18 — $11.18 — $11.26B — 66.66 $0.21 —
Innovent Biologics  IVBXF $6.88 —
0
$11.26B — $100 — $5.49 — $5.49 — $11.26B — 0 -$0.01 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $30.5 —
0
$10.65B — $100 — $27 — $27 — $10.65B — 25.84 $1.18 —
JD Health  JDHIF $3.23 —
0
$10.33B — $200 — $3.65 — $3.65 — $10.33B — 26.91 $0.12 —
Sino Biopharmaceutical Limited  SBMFF $0.4899 —
0
$8.85B — $2.5K — $0.45 — $0.45 — $8.85B — 49.39 $0.01 —
Sino Biopharmaceutical  SBHMY $9.48 —
0
$8.84B — $44 — $9.75 — $9.75 — $8.84B — 32.68 $0.29 —
ImmunoGen  IMGN $31.23 —
0
$8.72B — $0 — $0 — $0 — $8.72B — 0 $0 —
Sonic Healthcare  SKHCF $17.57 —
0
$8.44B — $825 — $18.1 — $18.1 — $8.44B — 24.06 $0.73 —
CSPC Pharmaceutical  CHJTF $0.64 —
0
$8.44B — $20K — $0.6199 — $0.6199 — $8.44B — 12.79 $0.05 —
Orion Oyj  ORINY $30.26 —
0
$8.36B — $103 — $32.45 — $32.45 — $8.36B — 21.61 $1.4 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $6.83 —
0
$8.34B — $395 — $6.95 — $7.09 — $8.34B — 8.53 $0.8 —
Shanghai Pharmaceuticals Holding  SHPMF $1.56 —
0
$8.34B — $16.93K — $1.57 — $1.57 — $8.34B — 9.76 $0.16 —
Cerevel Therapeutics  CERE $44.96 —
0
$8.19B — $0 — $0 — $0 — $8.19B — 0 $0 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.95 —
0
$7.99B — $200 — $2.01 — $2.01 — $7.99B — 12.96 $0.15 —
Demant A/S  WILYY $18.62 —
+0.65
$7.93B — $500 — $18.62 — $18.62 — $7.93B — 18.43 $1.01 —
Eisai  ESALF $27.9 —
-7
$7.87B — $250 — $27.9 — $27.9 — $7.87B — 19.37 $1.44 —
Demant A/S  WILLF $36.25 —
-1.23
$7.72B — $100 — $36.25 — $36.25 — $7.72B — 17.94 $2.02 —
Kyowa Kirin  KYKOF $14.75 —
0
$7.72B — $23 — $15.75 — $15.75 — $7.72B — 21.69 $0.68 —
Orion Oyj  ORINF $48.65 —
0
$7.63B — $43 — $47.16 — $47.16 — $7.63B — 19.69 $2.47 —
Sinopharm  SHTDF $2.35 —
0
$7.37B — $200 — $2.5 — $2.5 — $7.37B — 7.58 $0.31 —
Bio-Rad Laboratories, Inc.  BIO-B $234.41 —
0
$6.34B — $12 — $234.41 — $234.41 — $6.34B — 0 -$76.53 —
Carl Zeiss Meditec AG  CZMWY $67.5 —
-2.17
$6.09B — $600 — $67.5 — $67.5 — $6.09B — 33.75 $2 —
ALK-Abelló A/S  AKBLF $22.35 —
0
$6.08B — $100 — $22.35 — $22.35 — $6.08B — 35.47 $0.63 —
DiaSorin S.p.A  DSRLF $109.01 —
0
$6.02B — $100 — $109 — $109 — $6.02B — 28.68 $3.8 —
Ono Pharmaceutical  OPHLF $12.75 —
0
$5.99B — $24 — $10.22 — $10.22 — $5.99B — 11.58 $1.1 —
Hikma Pharmaceuticals  HKMPF $26.93 —
0
$5.94B — $10 — $26.56 — $26.56 — $5.94B — 16.72 $1.61 —
Hikma Pharmaceuticals PLC  HKMPY $53.81 —
0
$5.93B — $32 — $55.55 — $55.55 — $5.93B — 16.71 $3.22 —
Carl Zeiss Meditec AG  CZMWF $64.16 —
0
$5.81B — $300 — $55.55 — $57.87 — $5.81B — 32.07 $2 —
Grifols, S.A.  GIKLY $4.8 —
0
$5.8B — $200 — $4.23 — $4.32 — $5.8B — 36.92 $0.13 —
Grifols  GIFLF $8.5 —
0
$5.79B — $2.2K — $9.52 — $9.53 — $5.79B — 32.69 $0.26 —
Grifols, S.A.  GIFOF $8.25 —
0
$5.79B — $4.41K — $8.18 — $8.25 — $5.79B — 31.73 $0.26 —
Abcam  ABCM $23.99 —
0
$5.52B — $0 — $0 — $0 — $5.52B — 0 $0 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $2 — $26.4 — $26.4 — $5.5B — 7.99 $3.4 —
Aspen Pharmacare  APNHF $12.25 —
0
$5.44B — $100 — $12 — $12 — $5.44B — 20.07 $0.61 —
Getinge AB (publ)  GNGBF $21.11 —
0
$5.37B — $300 — $20.22 — $20.22 — $5.37B — 37.69 $0.56 —
Raia Drogasil  RADLY $2.98 —
-4.18
$5.27B — $701 — $2.98 — $2.99 — $5.27B — 24.83 $0.12 —
Ramsay Health Care  RMSYF $19.7 —
0
$5.17B — $100 — $21 — $21 — $5.17B — 394.00 $0.05 —
Ramsay Health Care Limited  RMYHY $5.3 —
-0.93
$5.17B — $393 — $5.35 — $5.35 — $5.17B — 530.00 $0.01 —
Fielmann Group AG  FLMNF $46.75 —
0
$5.14B — $70 — $47.33 — $47.33 — $5.14B — 24.73 $1.89 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Fielmann Group AG  FLMNY $12.16 —
+38.97
$5.11B — $100 — $12.16 — $12.16 — $5.11B — 32.00 $0.38 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.74K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Inari Medical  NARI $79.97 —
0
$4.68B — $0 — $0 — $0 — $4.68B — 0 $0 —
Zealand Pharma A/S  ZLDPF $63.26 —
0
$4.47B — $100 — $70.6 — $70.6 — $4.47B — 0 -$2.46 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Ambu A/S  AMBFF $17.8 —
0
$4.22B — $500 — $19.2 — $19.2 — $4.22B — 84.76 $0.21 —
Mirati Therapeutics  MRTX $58.7 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$4.08B — $100 — $6.93 — $6.93 — $4.08B — 18.65 $0.26 —
Ambu A/S  AMBBY $15.36 —
-17.95
$4.06B — $600 — $15.35 — $15.36 — $4.06B — 73.14 $0.21 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$3.9B — $3.5K — $0.08 — $0.08 — $3.9B — 0 $0 —
MediPal  MAHLY $18 —
+9.09
$3.88B — $676 — $17.5 — $18 — $3.88B — 10.97 $1.64 —
Medicover AB (publ)  MCVEF $19.83 —
0
$3.78B — $1K — $18 — $18 — $3.78B — 86.21 $0.23 —
CymaBay Therapeutics  CBAY $32.48 —
0
$3.73B — $0 — $0 — $0 — $3.73B — 0 $0 —
MediPal  MEPDF $14.8 —
0
$3.61B — $2.4K — $15.52 — $15.52 — $3.61B — 9.02 $1.64 —
Santen Pharmaceutical  SNPHF $9.8 —
0
$3.48B — $200 — $12.46 — $12.64 — $3.48B — 18.14 $0.54 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.42B — $1K — $0.66 — $0.66 — $3.42B — 12.66 $0.06 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.55 —
0
$3.36B — $410 — $3.45 — $3.45 — $3.36B — 10.19 $0.25 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.3B — $300 — $28.18 — $28.18 — $3.3B — 17.39 $1.62 —
Olink Holding AB (publ)  OLK $26.08 —
0
$3.24B — $0 — $0 — $0 — $3.24B — 0 $0 —
The United Laboratories  ULIHF $1.43 —
0
$3.13B — $40 — $1.6 — $1.6 — $3.13B — 7.12 $0.2 —
VitaSpring Biomedical  VSBC $1 —
0
$3.1B — $100 — $1 — $1 — $3.1B — 0 $0 —
Genscript Biotech  GNNSF $1.3 —
0
$3.01B — $750 — $1.3 — $1.3 — $3.01B — 0 -$0.08 —
Ansell Limited  ANSLY $74.95 —
0
$2.99B — $100 — $71.79 — $71.79 — $2.99B — 23.06 $3.25 —
Redcare Pharmacy  SHPPF $148.22 —
0
$2.98B — $400 — $135.78 — $135.95 — $2.98B — 0 -$2.56 —
Redcare Pharmacy  SAEYY $14.8 —
0
$2.98B — $400 — $14.45 — $14.46 — $2.98B — 0 -$0.26 —
Aspen Pharmacare Holdings Limited  APNHY $6.47 —
0
$2.92B — $300 — $6.5 — $6.5 — $2.92B — 11.76 $0.55 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
MorphoSys AG  MOR $18.96 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Patterson Companies  PDCO $31.33 —
0
$2.77B — $0 — $0 — $0 — $2.77B — 0 $0 —
Tsuruha  TSUSF $55 —
0
$2.76B — $200 — $60.71 — $60.71 — $2.76B — 16.87 $3.26 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Sumitomo Pharma  DNPUF $6.53 —
0
$2.59B — $100 — $5.8 — $5.8 — $2.59B — 0 -$3.08 —
Almirall  LBTSF $9.01 —
0
$2.47B — $10 — $9.75 — $9.75 — $2.47B — 150.16 $0.06 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $100 — $15.07 — $15.07 — $2.46B — 41.86 $0.36 —
Ping An Healthcare and Technology Company  PIAHY $2.29 —
0
$2.43B — $100 — $2.24 — $2.24 — $2.43B — 114.50 $0.02 —
Tecan  TCHBF $182.45 —
0
$2.42B — $10 — $202.52 — $202.52 — $2.42B — 28.33 $6.44 —
Vitrolife AB (publ)  VTRLY $17.5 —
0
$2.37B — $200 — $17.5 — $17.5 — $2.37B — 46.05 $0.38 —
Hisamitsu Pharmaceutical  HTSUF $32.3 —
0
$2.36B — $1 — $33.01 — $33.01 — $2.36B — 15.67 $2.06 —
Gerresheimer AG  GRRMF $64.07 —
-8.14
$2.32B — $100 — $69.75 — $69.75 — $2.32B — 24.83 $2.58 —
Orpea SA  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Genus  GENSF $27.28 —
0
$2.29B — $958 — $21 — $21 — $2.29B — 0 -$0.08 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Haw Par  HAWPF $10 —
0
$2.21B — $100 — $10 — $10 — $2.21B — 12.50 $0.8 —
Deciphera Pharmaceuticals  DCPH $25.58 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $63 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Ping An Healthcare and Technology Company  PANHF $0.9599 —
0
$2.06B — $700 — $0.8499 — $0.8499 — $2.06B — 96.20 $0.01 —
GN Store Nord A/S  GNNDY $39.95 —
0
$1.95B — $25 — $41.17 — $41.17 — $1.95B — 15.91 $2.51 —
GN Store Nord A/S  GGNDF $13 —
0
$1.95B — $608 — $19.65 — $19.65 — $1.95B — 15.47 $0.84 —
Elekta AB (publ)  EKTAF $5.16 —
0
$1.89B — $350 — $5 — $5 — $1.89B — 18.42 $0.28 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Mesoblast  MEOBF $1.44 —
0
$1.83B — $1K — $1.5 — $1.5 — $1.83B — 0 -$0.09 —
Bavarian Nordic A/S  BVNKF $23.08 —
0
$1.83B — $100 — $23 — $23 — $1.83B — 12.08 $1.91 —
Fusion Pharmaceuticals  FUSN $21.41 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
Embla Medical hf  OSSFF $4.15 —
0
$1.81B — $400 — $5.1 — $5.1 — $1.81B — 24.41 $0.17 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь