Биржа: IOB Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (160)
IOB (160)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (160)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (27)
- Банки-Многоотраслевые (14)
- Банки-Региональные (60)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (3)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (23)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $515 — |
-0.19
|
$1.17T — | $2.86K — | $499.69 — | $504.76 — | $1.17T — | 13.23 | $38.91 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $259.75 — |
-0.57
|
$765.52B — | $6.21K — | $254.27 — | $261.19 — | $765.52B — | 15.49 | $16.76 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $9.29K — | $352.05 — | $358.5 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $842 — | $563.18 — | $573.39 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $43.1 — |
-0.58
|
$352.53B — | $110.04K — | $42.18 — | $43.44 — | $352.53B — | 12.07 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $71.85 — |
-1.91
|
$264.23B — | $2.25K — | $71.81 — | $72.67 — | $264.23B — | 15.51 | $4.63 — | |
| Allianz SE 0M6S.IL | $346.9 379.21 USD |
-0.86
|
$135.8B 148.44B USD | $127.71K 139.6K USD | $342.5 374.4 USD | $352.1 384.89 USD | $135.8B 148.44B USD | 16.37 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $71.25 — |
-3.13
|
$140.66B — | $12.33K — | $71.43 — | $73.27 — | $140.66B — | 11.29 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $7.85 — |
-1.01
|
$129.21B — | $2.91K — | $7.8 — | $7.89 — | $129.21B — | 12.86 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $55.39 60.54 USD |
-3.89
|
$99.56B 108.84B USD | $1.32M 1.44M USD | $52.31 57.18 USD | $57.5 62.86 USD | $99.56B 108.84B USD | 13.18 | $4.2 4.59 USD | |
| AXA SA 0HAR.IL | $40.88 44.68 USD |
-1.38
|
$93.81B 102.55B USD | $285.69K 312.3K USD | $40.43 44.2 USD | $41.66 45.54 USD | $93.81B 102.55B USD | 14.19 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $75.61 82.65 USD |
-2.5
|
$93.68B 102.41B USD | $13.22M 14.45M USD | $73.94 80.83 USD | $78.35 85.65 USD | $93.68B 102.41B USD | 10.77 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $25.97 29.54 USD |
-1.98
|
$89.53B 101.87B USD | $886.11K 1.01M USD | $25.49 29 USD | $26.83 30.53 USD | $89.53B 101.87B USD | 2.81 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.76 5.2 USD |
-2.65
|
$90.17B 98.57B USD | $2.6M 2.84M USD | $4.7 5.14 USD | $4.94 5.4 USD | $90.17B 98.57B USD | 14.41 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $574.5 653.66 USD |
-1.83
|
$84.08B 95.67B USD | $47.56K 54.11K USD | $571.6 650.36 USD | $586.6 667.43 USD | $84.08B 95.67B USD | 20.09 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.1 — |
-2.11
|
$90.97B — | $726 — | $14.85 — | $15.14 — | $90.97B — | 12.17 | $1.24 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $569.9 622.98 USD |
-1.59
|
$76.73B 83.87B USD | $38.1K 41.65K USD | $562.8 615.22 USD | $581.8 635.99 USD | $76.73B 83.87B USD | 16.83 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $92 — |
+0.44
|
$82.44B — | $23.05K — | $91.5 — | $93.3 — | $82.44B — | 10.21 | $9.01 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.95 — |
-2.03
|
$81.68B — | $39.63K — | $69.21 — | $70.51 — | $81.68B — | 20.69 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $18.64 20.38 USD |
-2.18
|
$68.14B 74.49B USD | $4.43M 4.85M USD | $18.17 19.86 USD | $19.15 20.94 USD | $68.14B 74.49B USD | 11.50 | $1.62 1.77 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $150.68K 14.71K USD | $276.85 27.02 USD | $285.8 27.9 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.44 8.14 USD |
-2.39
|
$56.13B 61.36B USD | $550.26K 601.51K USD | $7.25 7.92 USD | $7.71 8.43 USD | $56.13B 61.36B USD | 16.53 | $0.45 0.49 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.89 35.95 USD |
-0.68
|
$55.12B 60.25B USD | $3.35M 3.66M USD | $32.32 35.33 USD | $33.3 36.4 USD | $55.12B 60.25B USD | 12.31 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $287.7 314.49 USD |
+0.17
|
$55B 60.12B USD | $90.11K 98.51K USD | $284.3 310.78 USD | $289.5 316.46 USD | $55B 60.12B USD | 32.14 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.22 18.82 USD |
-1.87
|
$53.5B 58.48B USD | $7.15M 7.82M USD | $16.93 18.51 USD | $17.7 19.34 USD | $53.5B 58.48B USD | 9.51 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $23.98 26.21 USD |
-4.43
|
$47.78B 52.23B USD | $1.14M 1.25M USD | $23.39 25.56 USD | $24.98 27.31 USD | $47.78B 52.23B USD | 8.65 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $136.85 13.36 USD |
-1.6
|
$487.1B 47.55B USD | $92.33K 9.01K USD | $134.1 13.09 USD | $139.25 13.59 USD | $487.1B 47.55B USD | 9.14 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $47.91 52.37 USD |
-2.46
|
$41.85B 45.75B USD | $3.4M 3.72M USD | $46.29 50.6 USD | $49.61 54.23 USD | $41.85B 45.75B USD | 10.34 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $86.09 94.11 USD |
-1.94
|
$40.02B 43.75B USD | $905.51K 989.85K USD | $83.86 91.67 USD | $88.54 96.79 USD | $40.02B 43.75B USD | 11.20 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $70.2 — |
+1.74
|
$43.04B — | $9.71K — | $69.8 — | $70.5 — | $43.04B — | 28.77 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $272.58 26.15 USD |
-1.38
|
$432.63B 41.5B USD | $55.84K 5.36K USD | $271.7 26.06 USD | $279.5 26.81 USD | $432.63B 41.5B USD | 11.95 | $22.8 2.19 USD | |
| Hannover Rück SE 0M9A.IL | $277.2 303.02 USD |
-1.07
|
$33.82B 36.97B USD | $45.16K 49.37K USD | $272.8 298.21 USD | $281.8 308.05 USD | $33.82B 36.97B USD | 21.96 | $12.62 13.8 USD | |
| Commerzbank AG 0RLW.IL | $26.06 28.48 USD |
-1.51
|
$32.31B 35.32B USD | $10.68M 11.67M USD | $25.34 27.7 USD | $26.69 29.18 USD | $32.31B 35.32B USD | 15.98 | $1.63 1.78 USD | |
| Talanx AG 0QA8.IL | $113.8 124.4 USD |
+0.18
|
$30.44B 33.27B USD | $5.65K 6.17K USD | $111.9 122.32 USD | $115.1 125.82 USD | $30.44B 33.27B USD | 21.96 | $5.18 5.66 USD | |
| Danske Bank A/S 0NVC.IL | $251.4 36.86 USD |
-0.77
|
$217.65B 31.91B USD | $125.73K 18.43K USD | $246.5 36.14 USD | $257.9 37.81 USD | $217.65B 31.91B USD | 492.94 | $0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $157.3 15.35 USD |
-0.73
|
$325.59B 31.78B USD | $256.9K 25.08K USD | $154.45 15.08 USD | $160 15.62 USD | $325.59B 31.78B USD | 9.86 | $15.94 1.56 USD | |
| Erste Group Bank AG 0MJK.IL | $70.35 76.9 USD |
-2.09
|
$28.38B 31.02B USD | $8.01K 8.75K USD | $68.25 74.61 USD | $71.95 78.65 USD | $28.38B 31.02B USD | 10.82 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $253.8 24.77 USD |
+0.79
|
$285.47B 27.87B USD | $160.7K 15.69K USD | $247.4 24.15 USD | $256.4 25.03 USD | $285.47B 27.87B USD | 9.67 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $809.8 921.38 USD |
-2.15
|
$23.44B 26.67B USD | $4.3K 4.89K USD | $805.4 916.37 USD | $828 942.09 USD | $23.44B 26.67B USD | 17.63 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $126.9 12.39 USD |
-0.67
|
$246.79B 24.09B USD | $364.56K 35.59K USD | $125.15 12.22 USD | $129.35 12.63 USD | $246.79B 24.09B USD | 9.31 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.21 24.28 USD |
-2.27
|
$20.19B 22.07B USD | $2.53M 2.77M USD | $21.88 23.92 USD | $23.21 25.37 USD | $20.19B 22.07B USD | 8.19 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.3 22.19 USD |
-0.53
|
$19.21B 21B USD | $94.64K 103.46K USD | $19.85 21.69 USD | $20.73 22.66 USD | $19.21B 21B USD | 16.77 | $1.21 1.32 USD | |
| Euronext N.V. 0QVJ.IL | $146.5 160.14 USD |
+1.03
|
$15.59B 17.04B USD | $56.36K 61.61K USD | $144.05 157.47 USD | $146.9 160.58 USD | $15.59B 17.04B USD | 40.24 | $3.64 3.98 USD | |
| Amundi S.A. 0RDX.IL | $72.2 78.92 USD |
-0.69
|
$15.54B 16.99B USD | $20.93K 22.87K USD | $71 77.61 USD | $74.1 81 USD | $15.54B 16.99B USD | 12.89 | $5.6 6.12 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.76 3.02 USD |
-0.67
|
$15.03B 16.43B USD | $4.14M 4.52M USD | $2.66 2.91 USD | $2.85 3.11 USD | $15.03B 16.43B USD | 15.34 | $0.18 0.2 USD | |
| NN Group N.V. 0QVV.IL | $52.96 57.89 USD |
-3.76
|
$15.03B 16.43B USD | $763.47K 834.57K USD | $52.62 57.52 USD | $54.44 59.51 USD | $15.03B 16.43B USD | 38.94 | $1.36 1.49 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.81 10.72 USD |
-1.68
|
$14.8B 16.17B USD | $241.86K 264.38K USD | $9.61 10.5 USD | $10.08 11.02 USD | $14.8B 16.17B USD | 15.32 | $0.64 0.7 USD | |
| Tryg A/S 0R78.IL | $170.65 25.02 USD |
-0.18
|
$106.2B 15.57B USD | $12.91K 1.89K USD | $170.4 24.98 USD | $172.3 25.26 USD | $106.2B 15.57B USD | 28.58 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $343.55 33.53 USD |
-1.98
|
$153.08B 14.94B USD | $47.67K 4.65K USD | $341 33.29 USD | $352.9 34.45 USD | $153.08B 14.94B USD | 4.91 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $344 33.58 USD |
-1.94
|
$152.93B 14.93B USD | $5.8K 565.66 USD | $340.8 33.27 USD | $352.8 34.44 USD | $152.93B 14.93B USD | 5.08 | $67.63 6.6 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17 18.58 USD |
+0.04
|
$12.32B 13.46B USD | $174.93K 191.22K USD | $16.44 17.97 USD | $17.14 18.74 USD | $12.32B 13.46B USD | 17.16 | $0.99 1.08 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.79 20.54 USD |
-2.06
|
$12.14B 13.27B USD | $142.8K 156.1K USD | $18.37 20.08 USD | $19.19 20.97 USD | $12.14B 13.27B USD | 22.37 | $0.84 0.92 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.08 6.64 USD |
-2.13
|
$12.06B 13.18B USD | $640.66K 700.33K USD | $5.99 6.54 USD | $6.22 6.8 USD | $12.06B 13.18B USD | 0 | -$0.66 -0.7 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.47 59.69 USD |
-3.66
|
$11.55B 13.14B USD | $126.67K 144.13K USD | $52.06 59.23 USD | $54.42 61.92 USD | $11.55B 13.14B USD | 10.51 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.63 60.81 USD |
-4.2
|
$11.96B 13.08B USD | $48.34K 52.84K USD | $54.4 59.47 USD | $56.08 61.3 USD | $11.96B 13.08B USD | 3.27 | $16.99 18.57 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.75 16.12 USD |
-2.64
|
$11.45B 12.52B USD | $2.59M 2.83M USD | $14.54 15.89 USD | $15.31 16.74 USD | $11.45B 12.52B USD | 16.94 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $258.7 24.82 USD |
-1.15
|
$129.34B 12.41B USD | $402.58K 38.62K USD | $258 24.75 USD | $261.2 25.06 USD | $129.34B 12.41B USD | 23.09 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.66 8.38 USD |
-2.69
|
$10.92B 11.93B USD | $236.7K 258.75K USD | $7.43 8.12 USD | $7.94 8.68 USD | $10.92B 11.93B USD | 14.45 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $57 62.31 USD |
-0.61
|
$10.72B 11.72B USD | $10.87K 11.88K USD | $56.3 61.54 USD | $57.7 63.07 USD | $10.72B 11.72B USD | 11.49 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.48 3.81 USD |
+0.29
|
$10.66B 11.66B USD | $13.1K 14.31K USD | $3.39 3.7 USD | $3.51 3.83 USD | $10.66B 11.66B USD | 16.57 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.59 12.66 USD |
-1.17
|
$10.41B 11.38B USD | $276.61K 302.37K USD | $11.2 12.24 USD | $11.87 12.98 USD | $10.41B 11.38B USD | 15.24 | $0.76 0.83 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $3.5M 889.61K USD | $0 0 USD | $0 0 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.66 0.72 USD |
+1.4
|
$10B 10.93B USD | $3.83M 4.19M USD | $0.63 0.69 USD | $0.67 0.73 USD | $10B 10.93B USD | 22.04 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $70.78 77.37 USD |
-2.75
|
$9.43B 10.31B USD | $8.88K 9.7K USD | $70.4 76.96 USD | $72.45 79.2 USD | $9.43B 10.31B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $192 218.45 USD |
-0.05
|
$9.02B 10.26B USD | $2.85K 3.24K USD | $189.15 215.21 USD | $193.3 219.93 USD | $9.02B 10.26B USD | 16.28 | $11.79 13.41 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $23.77K 25.99K USD | $5.12 5.6 USD | $5.36 5.85 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| BAWAG Group AG 0RVE.IL | $107.15 117.13 USD |
+0.66
|
$9.16B 10.02B USD | $2.29K 2.5K USD | $102.2 111.72 USD | $108.2 118.28 USD | $9.16B 10.02B USD | 25.21 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.17 7.84 USD |
-2.94
|
$9.15B 10B USD | $1.44M 1.58M USD | $6.93 7.58 USD | $7.44 8.14 USD | $9.15B 10B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.39 28.85 USD |
-0.6
|
$9.03B 9.87B USD | $4.57K 4.99K USD | $25.44 27.81 USD | $27 29.51 USD | $9.03B 9.87B USD | 2.85 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $27.08 29.6 USD |
+0.22
|
$7.74B 8.46B USD | $49.2K 53.78K USD | $26.79 29.29 USD | $27.52 30.08 USD | $7.74B 8.46B USD | 17.13 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $52.15 57.01 USD |
-1.23
|
$6.5B 7.1B USD | $8.02K 8.76K USD | $51.2 55.97 USD | $52.9 57.83 USD | $6.5B 7.1B USD | 23.17 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.25 — |
+0.62
|
$6.6B — | $104.14K — | $23.85 — | $24.9 — | $6.6B — | 5.08 | $4.77 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.05 53.62 USD |
+0.1
|
$5.89B 6.43B USD | $1.12K 1.22K USD | $49 53.56 USD | $49.1 53.67 USD | $5.89B 6.43B USD | 9.86 | $4.97 5.43 USD | |
| Vienna Insurance Group AG 0MZX.IL | $45.68 49.93 USD |
-0.11
|
$5.85B 6.39B USD | $129 141.01 USD | $45 49.19 USD | $46.4 50.72 USD | $5.85B 6.39B USD | 6.87 | $6.64 7.26 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $80.03K 7.81K USD | $10.27 1 USD | $10.86 1.06 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Storebrand ASA 0NO0.IL | $131.8 12.64 USD |
-0.72
|
$62.1B 5.96B USD | $17.86K 1.71K USD | $130.5 12.52 USD | $133.6 12.82 USD | $62.1B 5.96B USD | 22.64 | $5.82 0.56 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $2.8K 3.06K USD | $2.55 2.79 USD | $2.64 2.88 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.74 12.83 USD |
-2.74
|
$5.28B 5.77B USD | $38.41K 41.98K USD | $11.35 12.41 USD | $12.11 13.24 USD | $5.28B 5.77B USD | 15.04 | $0.78 0.85 USD | |
| KBC Ancora SA 0MFW.IL | $63.25 69.14 USD |
-1.17
|
$5.25B 5.74B USD | $103.34K 112.96K USD | $62 67.77 USD | $64.5 70.51 USD | $5.25B 5.74B USD | 16.55 | $3.82 4.18 USD | |
| Eurazeo SE 0HZC.IL | $63.48 69.39 USD |
-1.05
|
$5.22B 5.7B USD | $3.59K 3.93K USD | $62.1 67.88 USD | $64.95 71 USD | $5.22B 5.7B USD | 1.84 | $34.35 37.55 USD | |
| Sampo Oyj 0HAG.IL | $9.5 10.39 USD |
-0.03
|
$5.21B 5.7B USD | $137.79K 150.62K USD | $9.41 10.29 USD | $9.57 10.47 USD | $5.21B 5.7B USD | 6.69 | $1.42 1.55 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.89 2.07 USD |
-1.71
|
$5.03B 5.49B USD | $283.39K 309.78K USD | $1.84 2.01 USD | $1.95 2.13 USD | $5.03B 5.49B USD | 21.03 | $0.09 0.1 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $1.4M 1.53M USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $334.45 32.65 USD |
-2.54
|
$54.68B 5.34B USD | $7.52K 734.44 USD | $331.3 32.34 USD | $342.8 33.46 USD | $54.68B 5.34B USD | 71.31 | $4.69 0.46 USD | |
| SCOR SE 0IT3.IL | $28.54 31.2 USD |
-0.97
|
$4.85B 5.3B USD | $135.74K 148.38K USD | $27.94 30.54 USD | $29.04 31.74 USD | $4.85B 5.3B USD | 10.93 | $2.61 2.85 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26 28.42 USD |
+0.72
|
$3.76B 4.11B USD | $385.53K 421.44K USD | $25.32 27.68 USD | $27.24 29.78 USD | $3.76B 4.11B USD | 8.52 | $3.05 3.33 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.97 13.08 USD |
+2.75
|
$3.74B 4.09B USD | $257 280.94 USD | $11.68 12.77 USD | $12 13.12 USD | $3.74B 4.09B USD | 7.82 | $1.53 1.67 USD | |
| Wendel 0HZD.IL | $84.5 92.37 USD |
-0.62
|
$3.71B 4.05B USD | $183 200.04 USD | $83.4 91.17 USD | $85.85 93.85 USD | $3.71B 4.05B USD | 15.06 | $5.61 6.13 USD | |
| Alm. Brand A/S 0DJI.IL | $16.51 2.42 USD |
+0.06
|
$26.55B 3.89B USD | $4.12K 604.37 USD | $16.5 2.42 USD | $16.68 2.45 USD | $26.55B 3.89B USD | 45.86 | $0.36 0.05 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $8.36K 815.75 USD | $255.6 24.95 USD | $266 25.96 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $150K 163.97K USD | $2.5 2.74 USD | $2.62 2.87 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| flatexDEGIRO AG 0W89.IL | $24.42 26.69 USD |
-1.09
|
$2.68B 2.93B USD | $780.49K 853.18K USD | $24.04 26.28 USD | $25.2 27.55 USD | $2.68B 2.93B USD | 38.15 | $0.64 0.7 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $57.2 62.53 USD |
+0.53
|
$2.43B 2.65B USD | $2.76K 3.02K USD | $55.6 60.78 USD | $57.8 63.18 USD | $2.43B 2.65B USD | 30.91 | $1.85 2.02 USD | |
| COFACE SA 0QVK.IL | $15.76 17.23 USD |
-3.9
|
$2.42B 2.65B USD | $20.45K 22.35K USD | $15.73 17.2 USD | $16.51 18.05 USD | $2.42B 2.65B USD | 8.47 | $1.86 2.03 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $270 295.15 USD | $5.96 6.51 USD | $6.05 6.61 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Hypoport SE 0JVS.IL | $196.1 214.36 USD |
-2.44
|
$1.61B 1.76B USD | $1.21K 1.32K USD | $193.6 211.63 USD | $199.8 218.41 USD | $1.61B 1.76B USD | 0 | -$0.92 -1.005 USD | |
| Flow Traders Ltd. 0R96.IL | $29.53 32.27 USD |
+3.23
|
$1.38B 1.51B USD | $31.63K 34.58K USD | $28.42 31.07 USD | $29.94 32.73 USD | $1.38B 1.51B USD | 15.78 | $1.87 2.04 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.92 8.65 USD |
-0.75
|
$1.35B 1.47B USD | $590 644.95 USD | $7.8 8.53 USD | $7.96 8.7 USD | $1.35B 1.47B USD | 9.77 | $0.81 0.89 USD | |
| UP Fintech Holding Limited 0A32.IL | $8.62 — |
-3.25
|
$1.47B — | $12.64K — | $8.61 — | $8.75 — | $1.47B — | 57.46 | $0.15 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}