Биржа: IOB Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (160)
IOB (160)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (160)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (27)
- Банки-Многоотраслевые (14)
- Банки-Региональные (60)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (3)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (23)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $520.5 — |
-1.14
|
$1.18T — | $4.38K — | $514.59 — | $523.82 — | $1.18T — | 13.37 | $38.91 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $233.25 — |
0
|
$687.42B — | $4.72K — | $227.94 — | $234.24 — | $687.42B — | 13.91 | $16.76 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $5.64K — | $328.38 — | $334.32 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $329 — | $509.92 — | $523.66 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $37.6 — |
-0.73
|
$307.55B — | $97.79K — | $37.28 — | $37.86 — | $307.55B — | 10.53 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $64.5 — |
+0.31
|
$237.2B — | $6.38K — | $64.19 — | $65.7 — | $237.2B — | 13.93 | $4.63 — | |
| American Express Company 0R3C.IL | $251.25 — |
-2.33
|
$190.71B — | $2.08K — | $247.1 — | $260 — | $190.71B — | 25.53 | $9.84 — | |
| Allianz SE 0M6S.IL | $347.95 380.36 USD |
+0.43
|
$136.21B 148.89B USD | $82.75K 90.46K USD | $344.7 376.8 USD | $348.6 381.07 USD | $136.21B 148.89B USD | 16.42 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $62.7 — |
-1.34
|
$123.78B — | $8.76K — | $62.09 — | $63.72 — | $123.78B — | 9.93 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $6.76 — |
+0.6
|
$111.27B — | $98.59K — | $6.69 — | $6.76 — | $111.27B — | 11.08 | $0.61 — | |
| AXA SA 0HAR.IL | $39.69 43.38 USD |
+1.41
|
$91.08B 99.56B USD | $140.29K 153.35K USD | $39.04 42.68 USD | $39.69 43.39 USD | $91.08B 99.56B USD | 13.77 | $2.88 3.15 USD | |
| UniCredit S.p.A. 0RLS.IL | $49.78 54.42 USD |
-0.93
|
$89.49B 97.82B USD | $1.22M 1.33M USD | $49.27 53.85 USD | $50.94 55.68 USD | $89.49B 97.82B USD | 11.85 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $70.94 77.54 USD |
-0.99
|
$87.89B 96.08B USD | $686.63K 750.58K USD | $70.15 76.68 USD | $71.72 78.4 USD | $87.89B 96.08B USD | 10.10 | $7.02 7.67 USD | |
| Zurich Insurance Group AG 0QP2.IL | $556.3 632.95 USD |
+0.45
|
$81.42B 92.64B USD | $231.36K 263.24K USD | $554.2 630.56 USD | $560.8 638.07 USD | $81.42B 92.64B USD | 19.45 | $28.59 32.53 USD | |
| UBS Group AG 0R3T.IL | $23.35 26.56 USD |
+2.55
|
$80.5B 91.59B USD | $71.09K 80.89K USD | $22.84 25.99 USD | $23.38 26.6 USD | $80.5B 91.59B USD | 2.53 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.36 4.76 USD |
-0.52
|
$82.55B 90.24B USD | $1.72M 1.88M USD | $4.32 4.72 USD | $4.4 4.81 USD | $82.55B 90.24B USD | 13.20 | $0.33 0.36 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $599.4 655.23 USD |
+1.3
|
$80.7B 88.21B USD | $42.8K 46.79K USD | $592 647.14 USD | $600.8 656.76 USD | $80.7B 88.21B USD | 17.70 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $92.6 — |
+3.12
|
$82.98B — | $11.62K — | $90.6 — | $93.1 — | $82.98B — | 10.27 | $9.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $13.54 — |
+0.22
|
$81.57B — | $1.6K — | $13.34 — | $13.54 — | $81.57B — | 10.91 | $1.24 — | |
| PayPal Holdings, Inc. 0R9U.IL | $61 — |
-0.73
|
$71.23B — | $41.54K — | $60 — | $61.43 — | $71.23B — | 18.04 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $16.56 18.11 USD |
+0.98
|
$60.54B 66.18B USD | $20.7M 22.63M USD | $16.36 17.89 USD | $16.63 18.18 USD | $60.54B 66.18B USD | 10.22 | $1.62 1.77 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $48.16K 4.7K USD | $274.8 26.82 USD | $277.8 27.12 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Deutsche Börse AG 0H3T.IL | $271.6 296.9 USD |
+0.99
|
$51.92B 56.75B USD | $8.2K 8.96K USD | $268.7 293.73 USD | $271.7 297 USD | $51.92B 56.75B USD | 30.34 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.62 33.47 USD |
+0.29
|
$51.31B 56.09B USD | $289.3K 316.25K USD | $30.36 33.19 USD | $30.91 33.79 USD | $51.31B 56.09B USD | 11.46 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.33 17.85 USD |
+0.26
|
$50.74B 55.47B USD | $382.97K 418.63K USD | $16.16 17.67 USD | $16.34 17.86 USD | $50.74B 55.47B USD | 9.02 | $1.81 1.98 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.71 7.33 USD |
-1.41
|
$50.6B 55.31B USD | $589.6K 644.51K USD | $6.63 7.25 USD | $6.89 7.53 USD | $50.6B 55.31B USD | 14.90 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $20.78 22.71 USD |
+0.05
|
$41.4B 45.25B USD | $1.77M 1.93M USD | $20.55 22.46 USD | $21.03 22.98 USD | $41.4B 45.25B USD | 7.50 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $125.48 12.25 USD |
-0.36
|
$446.61B 43.59B USD | $19.13K 1.87K USD | $125 12.2 USD | $127.35 12.43 USD | $446.61B 43.59B USD | 8.38 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $69.7 — |
+3.57
|
$42.73B — | $74.85K — | $68 — | $69.8 — | $42.73B — | 28.56 | $2.44 — | |
| KBC Group NV 0EYG.IL | $79.13 86.5 USD |
-0.9
|
$36.79B 40.21B USD | $39.72K 43.42K USD | $78.7 86.03 USD | $80.2 87.67 USD | $36.79B 40.21B USD | 10.30 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $258.7 24.82 USD |
0
|
$410.6B 39.39B USD | $9.45K 906.52 USD | $258.7 24.82 USD | $258.7 24.82 USD | $410.6B 39.39B USD | 11.34 | $22.8 2.19 USD | |
| Société Générale Société anonyme 0J6Y.IL | $39.58 43.26 USD |
-0.73
|
$34.57B 37.79B USD | $427.49K 467.3K USD | $39.25 42.91 USD | $40.13 43.87 USD | $34.57B 37.79B USD | 8.54 | $4.63 5.06 USD | |
| Hannover Rück SE 0M9A.IL | $278.2 304.11 USD |
+0.8
|
$33.94B 37.1B USD | $2.21K 2.41K USD | $275.2 300.83 USD | $278.8 304.77 USD | $33.94B 37.1B USD | 22.04 | $12.62 13.8 USD | |
| Commerzbank AG 0RLW.IL | $22.66 24.77 USD |
-1.46
|
$28.1B 30.72B USD | $5.74M 6.27M USD | $22.57 24.67 USD | $23.34 25.51 USD | $28.1B 30.72B USD | 13.90 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $144.2 14.08 USD |
-0.52
|
$298.48B 29.13B USD | $82.94K 8.1K USD | $143.4 14 USD | $145.65 14.22 USD | $298.48B 29.13B USD | 9.04 | $15.94 1.56 USD | |
| Talanx AG 0QA8.IL | $96.45 105.43 USD |
+0.65
|
$25.8B 28.2B USD | $3.55K 3.89K USD | $95.8 104.72 USD | $97.6 106.69 USD | $25.8B 28.2B USD | 18.61 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $61.45 67.17 USD |
-1.6
|
$24.79B 27.1B USD | $152.52K 166.72K USD | $61.3 67.01 USD | $62.85 68.7 USD | $24.79B 27.1B USD | 9.45 | $6.5 7.11 USD | |
| Danske Bank A/S 0NVC.IL | $212.9 31.22 USD |
0
|
$184.32B 27.03B USD | $0 0 USD | $215 31.52 USD | $215 31.52 USD | $184.32B 27.03B USD | 417.45 | $0.51 0.07 USD | |
| Swiss Life Holding AG 0QMG.IL | $777.8 884.97 USD |
+0.58
|
$22.52B 25.62B USD | $31.92K 36.31K USD | $773 879.51 USD | $784 892.02 USD | $22.52B 25.62B USD | 16.93 | $45.92 52.25 USD | |
| Swedbank AB (publ) 0H6T.IL | $218.9 21.37 USD |
+0.37
|
$246.22B 24.03B USD | $39K 3.81K USD | $217.8 21.26 USD | $220.7 21.54 USD | $246.22B 24.03B USD | 8.34 | $26.24 2.56 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $113.18 11.05 USD |
+1.03
|
$220.1B 21.48B USD | $39.25K 3.83K USD | $112.7 11 USD | $113.4 11.07 USD | $220.1B 21.48B USD | 8.30 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $17.94 19.61 USD |
-0.62
|
$16.3B 17.82B USD | $55.8K 61K USD | $17.91 19.58 USD | $18.36 20.06 USD | $16.3B 17.82B USD | 6.61 | $2.71 2.96 USD | |
| Euronext N.V. 0QVJ.IL | $139.65 152.66 USD |
+1.45
|
$14.86B 16.24B USD | $54.07K 59.11K USD | $137.4 150.2 USD | $140.2 153.26 USD | $14.86B 16.24B USD | 38.36 | $3.64 3.98 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $15.63 17.08 USD |
-0.1
|
$14.79B 16.16B USD | $31.02K 33.91K USD | $15.52 16.97 USD | $15.82 17.29 USD | $14.79B 16.16B USD | 12.91 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $50.9 55.64 USD |
+1.37
|
$14.44B 15.79B USD | $561.5K 613.79K USD | $49.5 54.11 USD | $52 56.84 USD | $14.44B 15.79B USD | 37.42 | $1.36 1.49 USD | |
| Amundi S.A. 0RDX.IL | $64.95 71 USD |
+0.78
|
$13.98B 15.28B USD | $3.91K 4.28K USD | $64.1 70.07 USD | $65.2 71.27 USD | $13.98B 15.28B USD | 11.59 | $5.6 6.12 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.27 10.13 USD |
-0.5
|
$13.98B 15.28B USD | $180.57K 197.39K USD | $9.25 10.12 USD | $9.48 10.37 USD | $13.98B 15.28B USD | 14.47 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.46 2.69 USD |
-0.18
|
$13.4B 14.65B USD | $68.77K 75.18K USD | $2.45 2.67 USD | $2.54 2.77 USD | $13.4B 14.65B USD | 13.68 | $0.18 0.2 USD | |
| AB Industrivärden (publ) 0MHU.IL | $318.65 31.1 USD |
-0.84
|
$141.99B 13.86B USD | $1.21K 118.31 USD | $317.4 30.98 USD | $323 31.53 USD | $141.99B 13.86B USD | 4.55 | $69.93 6.83 USD | |
| Tryg A/S 0R78.IL | $149.6 21.93 USD |
0
|
$93.1B 13.65B USD | $790.65K 115.93K USD | $151.5 22.21 USD | $151.5 22.21 USD | $93.1B 13.65B USD | 25.05 | $5.97 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $49.78 56.63 USD |
+1.68
|
$10.96B 12.47B USD | $142.26K 161.86K USD | $48.86 55.59 USD | $49.63 56.47 USD | $10.96B 12.47B USD | 9.97 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $52.8 57.72 USD |
-0.11
|
$11.36B 12.41B USD | $13.17K 14.4K USD | $52.6 57.5 USD | $52.98 57.91 USD | $11.36B 12.41B USD | 3.10 | $16.99 18.57 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $17.08 18.67 USD |
+1.61
|
$11.03B 12.06B USD | $15.71K 17.17K USD | $16.96 18.54 USD | $17.15 18.75 USD | $11.03B 12.06B USD | 20.32 | $0.84 0.92 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $244.1 23.42 USD |
0
|
$122.04B 11.71B USD | $22.95K 2.2K USD | $245.24 23.53 USD | $245.24 23.53 USD | $122.04B 11.71B USD | 21.79 | $11.2 1.07 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.39 5.89 USD |
+0.8
|
$10.69B 11.68B USD | $1.49M 1.63M USD | $5.34 5.84 USD | $5.41 5.92 USD | $10.69B 11.68B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $14.44 15.79 USD |
-0.64
|
$10.47B 11.44B USD | $83.05K 90.78K USD | $14.32 15.65 USD | $14.55 15.9 USD | $10.47B 11.44B USD | 14.58 | $0.99 1.08 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $13.15 14.37 USD |
-2.23
|
$10.21B 11.16B USD | $206.74K 226K USD | $13.1 14.32 USD | $13.43 14.68 USD | $10.21B 11.16B USD | 15.10 | $0.87 0.95 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $1.58M 402.8K USD | $22.59 5.74 USD | $22.59 5.74 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| ageas SA/NV 0Q99.IL | $52.8 57.72 USD |
-0.56
|
$9.93B 10.86B USD | $164.77K 180.12K USD | $52.45 57.33 USD | $53.05 57.99 USD | $9.93B 10.86B USD | 10.64 | $4.96 5.42 USD | |
| BPER Banca SpA 0MU6.IL | $6.64 7.26 USD |
-1.45
|
$9.47B 10.35B USD | $319.39K 349.14K USD | $6.61 7.22 USD | $6.8 7.43 USD | $9.47B 10.35B USD | 12.53 | $0.53 0.58 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $15.98K 17.47K USD | $4.69 5.13 USD | $4.9 5.36 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $68.73 75.13 USD |
+0.62
|
$9.16B 10.01B USD | $4.72K 5.16K USD | $68.2 74.55 USD | $69.1 75.54 USD | $9.16B 10.01B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $185.7 211.29 USD |
+2.77
|
$8.72B 9.93B USD | $74.91K 85.24K USD | $182.4 207.53 USD | $186 211.63 USD | $8.72B 9.93B USD | 15.75 | $11.79 13.41 USD | |
| Edenred SE 0MUM.IL | $31.3 34.22 USD |
+0.58
|
$8.94B 9.78B USD | $145.02K 158.53K USD | $31.02 33.91 USD | $31.54 34.48 USD | $8.94B 9.78B USD | 19.81 | $1.58 1.73 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.91 3.18 USD |
+1.25
|
$8.92B 9.75B USD | $10.51K 11.49K USD | $2.82 3.08 USD | $2.92 3.19 USD | $8.92B 9.75B USD | 13.87 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $9.83 10.75 USD |
-1.58
|
$8.84B 9.66B USD | $246.21K 269.14K USD | $9.68 10.58 USD | $9.92 10.84 USD | $8.84B 9.66B USD | 12.93 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.54 7.15 USD |
+0.05
|
$8.35B 9.13B USD | $554.57K 606.22K USD | $6.48 7.09 USD | $6.66 7.28 USD | $8.35B 9.13B USD | 0 | -$5.45 -5.9 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.54 0.59 USD |
-1.6
|
$8.16B 8.92B USD | $596.48K 652.03K USD | $0.54 0.59 USD | $0.55 0.61 USD | $8.16B 8.92B USD | 17.98 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $87.68 95.84 USD |
-0.17
|
$7.5B 8.2B USD | $7.97K 8.71K USD | $88 96.2 USD | $89.6 97.94 USD | $7.5B 8.2B USD | 20.62 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $21.34 23.33 USD |
-1.3
|
$7.3B 7.98B USD | $156 170.53 USD | $21.32 23.31 USD | $21.64 23.66 USD | $7.3B 7.98B USD | 2.31 | $9.23 10.09 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $47.28 51.68 USD |
+0.64
|
$5.89B 6.44B USD | $8.56K 9.36K USD | $46.86 51.22 USD | $47.26 51.66 USD | $5.89B 6.44B USD | 21.01 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.93 53.48 USD |
+0.1
|
$5.87B 6.42B USD | $9.59K 10.48K USD | $48.85 53.4 USD | $49 53.56 USD | $5.87B 6.42B USD | 9.84 | $4.97 5.43 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $5.56K 542.72 USD | $12.36 1.21 USD | $12.42 1.21 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $21.8 — |
-3.11
|
$5.93B — | $113.35K — | $21.35 — | $23.25 — | $5.93B — | 4.57 | $4.77 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $8.99K 9.83K USD | $2.38 2.6 USD | $2.38 2.6 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Storebrand ASA 0NO0.IL | $121.1 11.62 USD |
0
|
$57.06B 5.47B USD | $46.05K 4.42K USD | $119.57 11.47 USD | $119.57 11.47 USD | $57.06B 5.47B USD | 20.80 | $5.82 0.56 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $19.5K 21.32K USD | $9.02 9.86 USD | $9.02 9.86 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Sampo Oyj 0HAG.IL | $8.84 9.66 USD |
-0.07
|
$4.84B 5.3B USD | $75.64K 82.69K USD | $8.8 9.62 USD | $8.9 9.73 USD | $4.84B 5.3B USD | 6.22 | $1.42 1.55 USD | |
| Eurazeo SE 0HZC.IL | $58.38 63.81 USD |
+2.28
|
$4.8B 5.24B USD | $2.5K 2.73K USD | $57.25 62.58 USD | $58.55 64 USD | $4.8B 5.24B USD | 1.69 | $34.35 37.55 USD | |
| KBC Ancora SA 0MFW.IL | $56.1 61.32 USD |
+0.18
|
$4.66B 5.09B USD | $0 0 USD | $56.2 61.43 USD | $56.2 61.43 USD | $4.66B 5.09B USD | 14.68 | $3.82 4.18 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $10.19 11.14 USD |
-1.51
|
$4.58B 5.01B USD | $122.1K 133.47K USD | $10.28 11.23 USD | $10.42 11.39 USD | $4.58B 5.01B USD | 13.06 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $312.7 30.52 USD |
-1.11
|
$51.13B 4.99B USD | $569.05K 55.55K USD | $309.4 30.2 USD | $316.3 30.87 USD | $51.13B 4.99B USD | 66.67 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.64 1.8 USD |
-2.14
|
$4.36B 4.77B USD | $167.24K 182.82K USD | $1.65 1.8 USD | $1.68 1.84 USD | $4.36B 4.77B USD | 18.26 | $0.09 0.1 USD | |
| SCOR SE 0IT3.IL | $25.15 27.49 USD |
+1.04
|
$4.27B 4.67B USD | $7.54K 8.24K USD | $24.8 27.11 USD | $25.16 27.5 USD | $4.27B 4.67B USD | 9.63 | $2.61 2.85 USD | |
| Wendel 0HZD.IL | $84.18 92.01 USD |
+0.12
|
$3.69B 4.04B USD | $2.01K 2.19K USD | $82.4 90.07 USD | $84.05 91.88 USD | $3.69B 4.04B USD | 15.00 | $5.61 6.13 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $15M 16.4M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alm. Brand A/S 0DJI.IL | $14.95 2.19 USD |
0
|
$24.04B 3.52B USD | $205.5K 30.13K USD | $14.99 2.2 USD | $14.99 2.2 USD | $24.04B 3.52B USD | 41.52 | $0.36 0.05 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $22.17 24.23 USD |
-0.72
|
$3.21B 3.5B USD | $32.28K 35.29K USD | $22.09 24.15 USD | $22.49 24.58 USD | $3.21B 3.5B USD | 7.26 | $3.05 3.33 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $9.84 10.76 USD |
+1.76
|
$3.07B 3.36B USD | $611 667.91 USD | $8.01 8.76 USD | $9.83 10.75 USD | $3.07B 3.36B USD | 6.43 | $1.53 1.67 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| COFACE SA 0QVK.IL | $16.91 18.48 USD |
-0.56
|
$2.6B 2.84B USD | $6.93K 7.58K USD | $16.9 18.47 USD | $17.13 18.73 USD | $2.6B 2.84B USD | 9.09 | $1.86 2.03 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $8.49K 9.28K USD | $6.13 6.7 USD | $6.13 6.7 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| flatexDEGIRO AG 0W89.IL | $20.23 22.11 USD |
-0.22
|
$2.22B 2.43B USD | $35.68K 39K USD | $20.02 21.88 USD | $20.52 22.43 USD | $2.22B 2.43B USD | 31.60 | $0.64 0.7 USD | |
| Hypoport SE 0JVS.IL | $191.7 209.55 USD |
+0.52
|
$1.57B 1.72B USD | $1.24K 1.36K USD | $188.4 205.95 USD | $199.8 218.41 USD | $1.57B 1.72B USD | 0 | -$0.92 -1.005 USD | |
| Flow Traders Ltd. 0R96.IL | $30.6 33.45 USD |
-0.81
|
$1.43B 1.56B USD | $8.64K 9.44K USD | $30.2 33.01 USD | $30.98 33.87 USD | $1.43B 1.56B USD | 16.36 | $1.87 2.04 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.26 7.94 USD |
-1.63
|
$1.23B 1.35B USD | $72 78.71 USD | $7.28 7.96 USD | $7.32 8 USD | $1.23B 1.35B USD | 8.96 | $0.81 0.89 USD | |
| UP Fintech Holding Limited 0A32.IL | $6.64 — |
+0.61
|
$1.13B — | $12.92K — | $6.61 — | $6.72 — | $1.13B — | 44.23 | $0.15 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.42 5.92 USD |
-0.09
|
$816.92M 893.01M USD | $100 109.31 USD | $5.42 5.92 USD | $5.49 6 USD | $816.92M 893.01M USD | 5.16 | $1.05 1.15 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $47 53.48 USD | $0.1 0.12 USD | $0.1 0.12 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $25.1 27.44 USD |
-1.95
|
$0 0 USD | $85.77K 93.76K USD | $25.1 27.44 USD | $26.9 29.41 USD | $0 0 USD | 6.24 | $4.02 4.39 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}