Биржа: IOB Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (27)
IOB (27)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Финансовые услуги (27)
- {{item.name}}
- Все секторы
- Финансовые услуги (27)
Управление активами (27)
- {{item.name}}
- Все отрасли
- Управление активами (27)
- Банки-Многоотраслевые (14)
- Банки-Региональные (60)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (3)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (23)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $4.2M 410.45K USD | $273.28 26.68 USD | $276.3 26.97 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Amundi S.A. 0RDX.IL | $66.9 73.13 USD |
-2.34
|
$14.4B 15.74B USD | $6.45K 7.05K USD | $66.3 72.47 USD | $67.7 74.01 USD | $14.4B 15.74B USD | 11.94 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0H13.IL | $339.5 33.14 USD |
-1.42
|
$150.93B 14.73B USD | $12.94K 1.26K USD | $339.6 33.15 USD | $341.4 33.32 USD | $150.93B 14.73B USD | 5.01 | $67.63 6.6 USD | |
| AB Industrivärden (publ) 0MHU.IL | $338.4 33.03 USD |
-1.51
|
$150.79B 14.72B USD | $10.14K 990.08 USD | $338.8 33.07 USD | $341.3 33.32 USD | $150.79B 14.72B USD | 4.83 | $69.93 6.83 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.75 60.02 USD |
-1.07
|
$11.61B 13.21B USD | $64.27K 73.12K USD | $52.24 59.44 USD | $52.78 60.05 USD | $11.61B 13.21B USD | 10.57 | $4.99 5.68 USD | |
| HAL Trust 0K9V.IL | $121.5 132.82 USD |
-1.22
|
$11.41B 12.47B USD | $578 631.83 USD | $121.2 132.49 USD | $121.8 133.14 USD | $11.41B 12.47B USD | 7.98 | $15.21 16.63 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.15 78.87 USD |
-1.16
|
$9.61B 10.51B USD | $25.24K 27.59K USD | $71.8 78.49 USD | $72.6 79.36 USD | $9.61B 10.51B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $84.3K 92.15K USD | $5.96 6.51 USD | $6.12 6.69 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $62.56K 6.11K USD | $10.99 1.07 USD | $11.23 1.1 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Eurazeo SE 0HZC.IL | $58.78 64.25 USD |
-3.49
|
$4.83B 5.28B USD | $3.65K 3.99K USD | $58.5 63.95 USD | $59.95 65.53 USD | $4.83B 5.28B USD | 1.71 | $34.35 37.55 USD | |
| KBC Ancora SA 0MFW.IL | $57.1 62.42 USD |
-1.38
|
$4.74B 5.18B USD | $35 38.26 USD | $56.5 61.76 USD | $56.9 62.2 USD | $4.74B 5.18B USD | 14.94 | $3.82 4.18 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.97 28.39 USD |
-3.26
|
$3.75B 4.1B USD | $106.35K 116.26K USD | $25.97 28.39 USD | $26.4 28.86 USD | $3.75B 4.1B USD | 8.51 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $83.93 91.74 USD |
-1.09
|
$3.68B 4.02B USD | $73.55K 80.4K USD | $82.1 89.75 USD | $85.35 93.3 USD | $3.68B 4.02B USD | 14.95 | $5.61 6.13 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $0 0 USD | $5.97 6.53 USD | $5.97 6.53 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $3.43M 3.9M USD | $0.1 0.11 USD | $0.1 0.11 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $5.32K 519.4 USD | $244.7 23.89 USD | $249.5 24.35 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $471.1 45.99 USD |
-1.73
|
$120.23B 11.74B USD | $4.5K 438.77 USD | $466.4 45.53 USD | $473.4 46.21 USD | $120.23B 11.74B USD | 15.26 | $30.86 3.01 USD | |
| Sofina Société Anonyme 0G2X.IL | $254.7 278.42 USD |
-2.75
|
$9.27B 10.13B USD | $212 231.74 USD | $251.2 274.6 USD | $260 284.22 USD | $9.27B 10.13B USD | 0 | -$14.83 -16.2 USD | |
| Vontobel Holding AG 0QKE.IL | $62.65 71.28 USD |
-1.57
|
$3.56B 4.05B USD | $2.55K 2.9K USD | $62 70.54 USD | $62.9 71.57 USD | $3.56B 4.05B USD | 17.50 | $3.58 4.07 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.31 84.51 USD |
0
|
$2.06B 2.25B USD | $5.98K 6.53K USD | $77.31 84.51 USD | $77.31 84.51 USD | $2.06B 2.25B USD | 43.92 | $1.76 1.92 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $73 79.8 USD |
-4.2
|
$1.93B 2.11B USD | $42 45.91 USD | $72.9 79.69 USD | $74 80.89 USD | $1.93B 2.11B USD | 6.10 | $11.95 13.06 USD | |
| Bure Equity AB (publ) 0N7D.IL | $268 26.16 USD |
-1.83
|
$19.98B 1.95B USD | $2.08K 202.84 USD | $269 26.26 USD | $270.5 26.4 USD | $19.98B 1.95B USD | 6.34 | $42.25 4.12 USD | |
| Gimv NV 0EKR.IL | $44.35 48.48 USD |
-2.26
|
$1.32B 1.45B USD | $6 6.56 USD | $44.25 48.37 USD | $44.3 48.43 USD | $1.32B 1.45B USD | 0 | -$2.16 -2.3 USD | |
| Ratos AB (publ) 0KBQ.IL | $39.91 3.9 USD |
-2.35
|
$14.69B 1.43B USD | $53.9K 5.26K USD | $39.54 3.86 USD | $40.08 3.91 USD | $14.69B 1.43B USD | 17.97 | $2.22 0.22 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.57 8.27 USD |
-3.45
|
$1.29B 1.41B USD | $71 77.61 USD | $7.54 8.24 USD | $7.63 8.34 USD | $1.29B 1.41B USD | 9.33 | $0.81 0.89 USD | |
| Kinnevik AB 0RGZ.IL | $86.4 8.43 USD |
-9.43
|
$5.39B 525.67M USD | $310 30.26 USD | $86.4 8.43 USD | $88.3 8.62 USD | $5.39B 525.67M USD | 0 | -$25.42 -2.4 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $24.1 26.34 USD |
+0.42
|
$475.07M 519.31M USD | $1.6K 1.75K USD | $23.75 25.96 USD | $24 26.24 USD | $475.07M 519.31M USD | 4.77 | $5.05 5.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}