Страница результатов 2 - Биржа: IOB Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (160)
IOB (160)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (160)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (27)
- Банки-Многоотраслевые (14)
- Банки-Региональные (60)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (3)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (23)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $2.93K 3.33K USD | $0.1 0.11 USD | $0.1 0.11 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $26.6 29.08 USD |
+1.53
|
$0 0 USD | $33.51K 36.63K USD | $26.1 28.53 USD | $26.6 29.08 USD | $0 0 USD | 6.61 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.58 — |
+0.9
|
$0 — | $30.36K — | $1.58 — | $1.58 — | $0 — | 7.51 | $0.21 — | |
| American Express Company 0R3C.IL | $274.75 — |
+2.14
|
$208.55B — | $4.44K — | $273.12 — | $277.91 — | $208.55B — | 27.92 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $562 — |
+0.9
|
$199.17B — | $1.55K — | $558.99 — | $569.78 — | $199.17B — | 23.90 | $23.51 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $8.31K 810.77 USD | $262.7 25.64 USD | $266.4 26 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| Futu Holdings Limited 0FUT.IL | $98.8 — |
+4.18
|
$14.85B — | $3.44K — | $96.27 — | $98.87 — | $14.85B — | 29.23 | $3.38 — | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $14.36K 3.65K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $2.37M 6.56K USD | $25,822.76 71.42 USD | $25,822.76 71.42 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $514.25 50.2 USD |
+3.61
|
$131.24B 12.81B USD | $3.92K 382.93 USD | $509 49.68 USD | $513 50.08 USD | $131.24B 12.81B USD | 16.66 | $30.86 3.01 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $56.04 14.24 USD |
+33.14
|
$48.39B 12.3B USD | $210.11K 53.41K USD | $56.04 14.24 USD | $56.04 14.24 USD | $48.39B 12.3B USD | 11.39 | $4.92 1.25 USD | |
| HAL Trust 0K9V.IL | $116.75 127.62 USD |
+1.3
|
$10.96B 11.98B USD | $2.73K 2.98K USD | $115.8 126.59 USD | $117.2 128.12 USD | $10.96B 11.98B USD | 7.67 | $15.21 16.63 USD | |
| Sofina Société Anonyme 0G2X.IL | $246.3 269.24 USD |
+1.27
|
$8.96B 9.8B USD | $54 59.03 USD | $246 268.91 USD | $248.8 271.97 USD | $8.96B 9.8B USD | 0 | -$14.83 -16.2 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $502.2K 127.65K USD | $150.25 38.19 USD | $150.25 38.19 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $3.72M 160.5K USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Jyske Bank A/S 0MGD.IL | $548.25 80.39 USD |
+1.62
|
$35.38B 5.19B USD | $2.91K 426.96 USD | $546.5 80.13 USD | $553 81.08 USD | $35.38B 5.19B USD | 8.08 | $67.77 9.94 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.18 13.31 USD |
+1.16
|
$4.22B 4.62B USD | $9.05K 9.89K USD | $12.16 13.29 USD | $12.3 13.45 USD | $4.22B 4.62B USD | 9.29 | $1.31 1.43 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $100.96K 25.66K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $166.7 15.99 USD |
+1.21
|
$42.63B 4.09B USD | $7.77K 745.17 USD | $165.4 15.87 USD | $167.8 16.1 USD | $42.63B 4.09B USD | 11.73 | $14.2 1.36 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $1.19K 174.92 USD | $1,282 187.97 USD | $1,302 190.9 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Vontobel Holding AG 0QKE.IL | $60 68.27 USD |
+1.61
|
$3.41B 3.87B USD | $767 872.68 USD | $59.8 68.04 USD | $60.3 68.61 USD | $3.41B 3.87B USD | 16.75 | $3.58 4.07 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $28.92K 2.82K USD | $257.6 25.14 USD | $264.2 25.79 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Sydbank A/S 0MGE.IL | $429.8 63.02 USD |
+1.92
|
$25.48B 3.74B USD | $1.2K 175.36 USD | $419 61.43 USD | $432 63.34 USD | $25.48B 3.74B USD | 9.40 | $45.69 6.7 USD | |
| Protector Forsikring ASA 0JXF.IL | $374.5 35.92 USD |
+3.17
|
$32.52B 3.12B USD | $1.32K 127.01 USD | $366.5 35.16 USD | $375.5 36.02 USD | $32.52B 3.12B USD | 25.32 | $14.79 1.42 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Jackson Financial Inc. 0JKF.IL | $21.2 — |
0
|
$2.89B — | $0 — | $79.25 — | $81.48 — | $2.89B — | 265.00 | $0.08 — | |
| SpareBank 1 SMN 0IVM.IL | $190.15 18.24 USD |
+1.59
|
$27.48B 2.64B USD | $899 86.24 USD | $188.36 18.07 USD | $190.46 18.27 USD | $27.48B 2.64B USD | 14.71 | $12.92 1.24 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $52.03 56.88 USD |
+2.87
|
$2.21B 2.41B USD | $4.32K 4.72K USD | $51.24 56.01 USD | $52.24 57.11 USD | $2.21B 2.41B USD | 28.12 | $1.85 2.02 USD | |
| Bure Equity AB (publ) 0N7D.IL | $318.5 31.09 USD |
+0.79
|
$23.75B 2.32B USD | $4K 390.25 USD | $319.2 31.16 USD | $325 31.72 USD | $23.75B 2.32B USD | 7.53 | $42.25 4.12 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $155 169.44 USD | $77.2 84.39 USD | $77.2 84.39 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $73.7 80.56 USD |
+1.8
|
$1.95B 2.13B USD | $603 659.16 USD | $72.3 79.03 USD | $74.3 81.22 USD | $1.95B 2.13B USD | 6.16 | $11.95 13.06 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $8.53K 1.25K USD | $209 30.64 USD | $209 30.64 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.42 9.2 USD |
+2.56
|
$1.64B 1.79B USD | $358 391.34 USD | $8.36 9.13 USD | $8.42 9.2 USD | $1.64B 1.79B USD | 6.57 | $1.28 1.4 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $14.52 15.87 USD |
+2.33
|
$1.39B 1.52B USD | $121 132.27 USD | $14.44 15.78 USD | $14.5 15.85 USD | $1.39B 1.52B USD | 4.62 | $3.14 3.43 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $142.29 13.65 USD |
+2.19
|
$14.29B 1.37B USD | $550 52.76 USD | $141.18 13.54 USD | $143.68 13.78 USD | $14.29B 1.37B USD | 13.74 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.46 24.55 USD |
+1.86
|
$1.21B 1.33B USD | $69.38K 75.84K USD | $22.15 24.21 USD | $22.26 24.33 USD | $1.21B 1.33B USD | 7.38 | $3.04 3.32 USD | |
| Gimv NV 0EKR.IL | $40.1 43.83 USD |
+1.84
|
$1.2B 1.31B USD | $80 87.45 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.2B 1.31B USD | 0 | -$2.16 -2.3 USD | |
| Ratos AB (publ) 0KBQ.IL | $32.97 3.22 USD |
+3.19
|
$12.14B 1.18B USD | $4.32K 421.78 USD | $32.72 3.19 USD | $33.12 3.23 USD | $12.14B 1.18B USD | 14.85 | $2.22 0.22 USD | |
| Hoist Finance AB (publ) 0R65.IL | $86.15 8.41 USD |
+1.59
|
$8.05B 785.5M USD | $3.58K 349.84 USD | $85.97 8.39 USD | $87.95 8.59 USD | $8.05B 785.5M USD | 25.71 | $3.35 0.33 USD | |
| Grenke AG 0R97.IL | $13.72 15 USD |
+1.7
|
$681.37M 744.83M USD | $23.84K 26.06K USD | $13.5 14.76 USD | $13.9 15.19 USD | $681.37M 744.83M USD | 7.75 | $1.77 1.93 USD | |
| Qudian Inc. 0A2T.IL | $2.72 — |
+1.57
|
$686.17M — | $56 — | $2.68 — | $2.72 — | $686.17M — | 22.66 | $0.12 — | |
| Deutsche Beteiligungs AG 0QF7.IL | $25.53 27.9 USD |
+1.39
|
$503.16M 550.02M USD | $15 16.4 USD | $25.4 27.77 USD | $25.45 27.82 USD | $503.16M 550.02M USD | 5.05 | $5.05 5.52 USD | |
| Kinnevik AB 0RGZ.IL | $90 8.79 USD |
+2.04
|
$5.61B 547.57M USD | $3.2K 312.36 USD | $88.2 8.61 USD | $90 8.79 USD | $5.61B 547.57M USD | 0 | -$25.42 -2.4 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $23.73 2.32 USD |
-0.42
|
$4.99B 487.16M USD | $501 48.9 USD | $23.55 2.3 USD | $23.6 2.3 USD | $4.99B 487.16M USD | 6.16 | $3.85 0.38 USD | |
| Intrum AB (publ) 0H9P.IL | $30.47 2.97 USD |
-4.26
|
$3.73B 364.26M USD | $760 74.19 USD | $30.44 2.97 USD | $31.83 3.11 USD | $3.73B 364.26M USD | 0 | -$46.84 -4.5 USD | |
| EFG Holding Company EFGD.IL | $0.8 — |
0
|
$321.68M — | $0 — | $0 — | $0 — | $321.68M — | 0 | $0 — | |
| doValue S.p.A. 0RTI.IL | $1.83 2 USD |
0
|
$151.79M 165.93M USD | $17.7K 19.34K USD | $1.83 2 USD | $1.83 2 USD | $151.79M 165.93M USD | 0 | -$0.02 -0.02 USD | |
| Axactor ASA 0QIG.IL | $4.85 0.46 USD |
+4.19
|
$1.46B 140.43M USD | $117.24K 11.25K USD | $4.57 0.44 USD | $4.57 0.44 USD | $1.46B 140.43M USD | 2.88 | $1.68 0.16 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.3 — |
+2.68
|
$0 — | $11.09K — | $2.26 — | $2.3 — | $0 — | 0 | $0 — | |
| HTSC.IL | $26.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}