Страница результатов 2 - Биржа: IOB Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (160)
IOB (160)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (160)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (27)
- Банки-Многоотраслевые (14)
- Банки-Региональные (60)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (3)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (23)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| illimity Bank S.p.A. 0A3J.IL | $3.94 4.31 USD |
+2.42
|
$349.26M 381.78M USD | $400 437.25 USD | $3.91 4.27 USD | $3.91 4.27 USD | $349.26M 381.78M USD | 3.61 | $1.09 1.19 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $21.8K 24.8K USD | $0.08999 0.11 USD | $0.1 0.11 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.7 — |
-2.17
|
$0 — | $96.42K — | $2.7 — | $2.78 — | $0 — | 0 | $0 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30 32.79 USD |
0
|
$0 0 USD | $137.5K 150.31K USD | $29 31.7 USD | $30.4 33.23 USD | $0 0 USD | 7.46 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.69 — |
+0.48
|
$0 — | $450.39K — | $1.68 — | $1.69 — | $0 — | 8.04 | $0.21 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.12 — |
0
|
$0 — | $1.3M — | $1.12 — | $1.12 — | $0 — | 0 | $0 — | |
| American Express Company 0R3C.IL | $328 — |
+0.92
|
$248.97B — | $1.64K — | $324.63 — | $329.11 — | $248.97B — | 33.33 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $155.7K 430.62 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $0 — | $0 — | $15.27B — | 30.06 | $3.38 — | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $5.36K 523.4 USD | $252.1 24.61 USD | $255.35 24.93 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $486.2 47.46 USD |
+1.65
|
$124.08B 12.11B USD | $3.09K 301.62 USD | $482.2 47.07 USD | $486.4 47.48 USD | $124.08B 12.11B USD | 15.75 | $30.86 3.01 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $0 — | $0 — | $11.17B — | 1025.62 | $0.08 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Sofina Société Anonyme 0G2X.IL | $261.9 286.29 USD |
-0.87
|
$9.53B 10.42B USD | $202 220.81 USD | $261.2 285.53 USD | $266.2 290.99 USD | $9.53B 10.42B USD | 0 | -$14.83 -16.2 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $4.6M 1.17M USD | $62.68 15.93 USD | $62.68 15.93 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $1.47M 374.15K USD | $168.5 42.83 USD | $168.5 42.83 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Jyske Bank A/S 0MGD.IL | $647 94.86 USD |
+0.62
|
$41.75B 6.12B USD | $6.42K 941.6 USD | $646 94.72 USD | $652 95.6 USD | $41.75B 6.12B USD | 9.54 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $1.84K 79.39 USD | $1,018 43.92 USD | $1,018 43.92 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.38 13.53 USD |
-0.4
|
$4.29B 4.69B USD | $0 0 USD | $12.42 13.58 USD | $12.42 13.58 USD | $4.29B 4.69B USD | 9.45 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $188.1 18.04 USD |
+1.68
|
$48.1B 4.61B USD | $5.66K 542.57 USD | $185.4 17.79 USD | $188.8 18.11 USD | $48.1B 4.61B USD | 13.24 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Vontobel Holding AG 0QKE.IL | $64.7 73.61 USD |
+0.78
|
$3.67B 4.18B USD | $5.51K 6.27K USD | $64.75 73.67 USD | $65.2 74.18 USD | $3.67B 4.18B USD | 18.07 | $3.58 4.07 USD | |
| Sydbank A/S 0MGE.IL | $474.3 69.54 USD |
+1.61
|
$28.12B 4.12B USD | $8.77K 1.29K USD | $468.2 68.65 USD | $476.8 69.91 USD | $28.12B 4.12B USD | 10.38 | $45.69 6.7 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $477 69.94 USD | $1,393 204.24 USD | $1,407 206.3 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Protector Forsikring ASA 0JXF.IL | $438.25 42.04 USD |
+2.34
|
$38.05B 3.65B USD | $1.49K 143.22 USD | $430 41.25 USD | $440 42.21 USD | $38.05B 3.65B USD | 29.63 | $14.79 1.42 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| SpareBank 1 SMN 0IVM.IL | $194.72 18.68 USD |
-0.09
|
$28.14B 2.7B USD | $105 10.07 USD | $195.52 18.76 USD | $196.16 18.82 USD | $28.14B 2.7B USD | 15.07 | $12.92 1.24 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $78.4 85.7 USD |
0
|
$2.09B 2.29B USD | $1.1K 1.21K USD | $78.4 85.7 USD | $78.4 85.7 USD | $2.09B 2.29B USD | 44.54 | $1.76 1.92 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $75.85 82.91 USD |
+1.61
|
$2B 2.19B USD | $194 212.07 USD | $75.2 82.2 USD | $76.5 83.62 USD | $2B 2.19B USD | 6.34 | $11.95 13.06 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Bure Equity AB (publ) 0N7D.IL | $291.7 28.47 USD |
+1
|
$21.75B 2.12B USD | $1.4K 136.27 USD | $288.6 28.17 USD | $293.7 28.67 USD | $21.75B 2.12B USD | 6.90 | $42.25 4.12 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $4.48K 656.86 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $10.88M 469.37K USD | $143.9 6.21 USD | $143.9 6.21 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Hypoport SE 0JVS.IL | $198.2 216.66 USD |
+0.74
|
$1.63B 1.78B USD | $438 478.79 USD | $196.6 214.91 USD | $199.6 218.19 USD | $1.63B 1.78B USD | 0 | -$0.92 -1.005 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.7 14.98 USD |
-1.15
|
$1.31B 1.43B USD | $19 20.77 USD | $13.68 14.95 USD | $13.76 15.04 USD | $1.31B 1.43B USD | 4.36 | $3.14 3.43 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.7 8.42 USD |
+0.26
|
$1.31B 1.43B USD | $13.47K 14.72K USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.31B 1.43B USD | 9.50 | $0.81 0.89 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $147.3 14.13 USD |
-0.12
|
$14.79B 1.42B USD | $90 8.63 USD | $147.96 14.19 USD | $147.96 14.19 USD | $14.79B 1.42B USD | 14.23 | $10.35 0.99 USD | |
| Ratos AB (publ) 0KBQ.IL | $39.25 3.83 USD |
-1.08
|
$14.45B 1.41B USD | $54.45K 5.32K USD | $38.64 3.77 USD | $39.52 3.86 USD | $14.45B 1.41B USD | 17.68 | $2.22 0.22 USD | |
| Gimv NV 0EKR.IL | $41.58 45.45 USD |
+0.36
|
$1.24B 1.36B USD | $715 781.59 USD | $41.45 45.31 USD | $41.45 45.31 USD | $1.24B 1.36B USD | 0 | -$2.16 -2.3 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.25 5.74 USD |
-0.1
|
$791.3M 865M USD | $510 557.5 USD | $5.22 5.7 USD | $5.26 5.75 USD | $791.3M 865M USD | 5.00 | $1.05 1.15 USD | |
| Hoist Finance AB (publ) 0R65.IL | $84.85 8.28 USD |
0
|
$7.93B 773.65M USD | $546 53.3 USD | $84.85 8.28 USD | $85 8.3 USD | $7.93B 773.65M USD | 25.32 | $3.35 0.33 USD | |
| Intrum AB (publ) 0H9P.IL | $63.12 6.16 USD |
+2.6
|
$7.73B 754.57M USD | $30.9K 3.02K USD | $61.92 6.04 USD | $64.38 6.28 USD | $7.73B 754.57M USD | 0 | -$46.84 -4.5 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Kinnevik AB 0RGZ.IL | $99.7 9.73 USD |
+2.26
|
$6.21B 606.59M USD | $429 41.88 USD | $99.7 9.73 USD | $101 9.86 USD | $6.21B 606.59M USD | 0 | -$25.42 -2.4 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $26 28.42 USD |
+0.29
|
$512.52M 560.26M USD | $127 138.83 USD | $25.85 28.26 USD | $26.05 28.48 USD | $512.52M 560.26M USD | 5.14 | $5.05 5.52 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $26.25 2.56 USD |
+0.38
|
$5.52B 539M USD | $1.13K 109.91 USD | $25.63 2.5 USD | $26.03 2.54 USD | $5.52B 539M USD | 6.81 | $3.85 0.38 USD | |
| Axactor ASA 0QIG.IL | $7.85 0.75 USD |
+0.26
|
$2.37B 227.53M USD | $1.84K 176.51 USD | $6.6 0.63 USD | $6.6 0.63 USD | $2.37B 227.53M USD | 4.67 | $1.68 0.16 USD | |
| doValue S.p.A. 0RTI.IL | $2.41 2.64 USD |
0
|
$199.74M 218.34M USD | $37.67K 41.17K USD | $2.41 2.64 USD | $2.41 2.64 USD | $199.74M 218.34M USD | 0 | -$0.02 -0.02 USD | |
| HUATAI SECURITIES CO., LTD. GDR HTSC.IL | $26.8 — |
0
|
$0 — | $318.06K — | $26.8 — | $26.8 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}