Биржа: IOB Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (60)
IOB (60)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (60)
- {{item.name}}
- Все секторы
- Финансовые услуги (60)
Банки-Региональные (60)
- {{item.name}}
- Все отрасли
- Управление активами (27)
- Банки-Многоотраслевые (14)
- Банки-Региональные (60)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (3)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (23)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $55.74 60.93 USD |
+0.16
|
$100.19B 109.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.19B 109.52B USD | 13.27 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $79.81 87.24 USD |
+0.21
|
$98.88B 108.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.88B 108.09B USD | 11.36 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.94 5.4 USD |
+0.81
|
$93.69B 102.42B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $93.69B 102.42B USD | 14.98 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $92.8 — |
-1.49
|
$83.15B — | $27.47K — | $0 — | $0 — | $83.15B — | 10.29 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.46 8.15 USD |
+0.74
|
$56.24B 61.48B USD | $306 334.5 USD | $0 0 USD | $0 0 USD | $56.24B 61.48B USD | 16.56 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.42 19.04 USD |
+0.64
|
$54.12B 59.16B USD | $648 708.35 USD | $0 0 USD | $0 0 USD | $54.12B 59.16B USD | 9.62 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.1 27.43 USD |
+1.16
|
$50.01B 54.67B USD | $1.3K 1.42K USD | $0 0 USD | $0 0 USD | $50.01B 54.67B USD | 9.06 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $138.6 13.53 USD |
+1.76
|
$493.33B 48.15B USD | $8.68K 846.89 USD | $0 0 USD | $0 0 USD | $493.33B 48.15B USD | 9.25 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.06 52.53 USD |
+0.15
|
$41.98B 45.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.98B 45.89B USD | 10.37 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $85.9 93.9 USD |
+0.72
|
$39.94B 43.65B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $39.94B 43.65B USD | 11.18 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $70.4 — |
+1
|
$43.16B — | $399 — | $0 — | $0 — | $43.16B — | 28.85 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $270.7 25.97 USD |
+1.58
|
$429.65B 41.22B USD | $72.22K 6.93K USD | $0 0 USD | $0 0 USD | $429.65B 41.22B USD | 11.87 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $25.82 28.22 USD |
-0.86
|
$32.02B 35B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $32.02B 35B USD | 15.84 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $159.2 15.54 USD |
+1.11
|
$329.52B 32.17B USD | $113.62K 11.09K USD | $0 0 USD | $0 0 USD | $329.52B 32.17B USD | 9.98 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $252.7 37.05 USD |
+1.98
|
$218.78B 32.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.78B 32.08B USD | 495.49 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.4 78.05 USD |
-1.48
|
$28.8B 31.48B USD | $114 124.62 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 10.98 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $253.45 24.74 USD |
+1.97
|
$285.08B 27.83B USD | $41.15K 4.02K USD | $0 0 USD | $0 0 USD | $285.08B 27.83B USD | 9.65 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.91 22.85 USD |
-1.04
|
$19.78B 21.62B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 17.27 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.18 11.13 USD |
-1.39
|
$15.35B 16.79B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $15.35B 16.79B USD | 15.90 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.87 20.62 USD |
-0.03
|
$12.19B 13.33B USD | $162 177.09 USD | $0 0 USD | $0 0 USD | $12.19B 13.33B USD | 22.45 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.64 16 USD |
+0.65
|
$11.37B 12.43B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $11.37B 12.43B USD | 16.82 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.92 8.66 USD |
-0.78
|
$11.29B 12.34B USD | $1.03K 1.12K USD | $0 0 USD | $0 0 USD | $11.29B 12.34B USD | 14.94 | $0.53 0.58 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $8.13 8.88 USD |
-2.5
|
$10.37B 11.34B USD | $9K 9.84K USD | $0 0 USD | $0 0 USD | $10.37B 11.34B USD | 0 | -$5.45 -5.9 USD | |
| Bankinter, S.A. 0H7O.IL | $11.37 12.42 USD |
+0.8
|
$10.21B 11.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.21B 11.16B USD | 14.95 | $0.76 0.83 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $950K 241.47K USD | $0 0 USD | $0 0 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.63 0.69 USD |
+1.09
|
$9.56B 10.45B USD | $204.91K 224K USD | $0 0 USD | $0 0 USD | $9.56B 10.45B USD | 21.08 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.72 29.21 USD |
-1.47
|
$9.14B 9.99B USD | $4.84M 5.29M USD | $0 0 USD | $0 0 USD | $9.14B 9.99B USD | 2.89 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $104.2 113.9 USD |
+0.43
|
$8.91B 9.74B USD | $95 103.85 USD | $0 0 USD | $0 0 USD | $8.91B 9.74B USD | 24.51 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $56.28 61.52 USD |
-0.04
|
$7.01B 7.67B USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $7.01B 7.67B USD | 25.01 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.25 — |
-1.69
|
$6.33B — | $1.49K — | $0 — | $0 — | $6.33B — | 4.87 | $4.77 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.03 13.14 USD |
-0.56
|
$5.41B 5.91B USD | $192 209.88 USD | $0 0 USD | $0 0 USD | $5.41B 5.91B USD | 15.41 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $352.7 34.43 USD |
+1.86
|
$57.67B 5.63B USD | $253.4K 24.74K USD | $0 0 USD | $0 0 USD | $57.67B 5.63B USD | 75.20 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.91 2.09 USD |
-1.17
|
$5.06B 5.54B USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $5.06B 5.54B USD | 21.19 | $0.09 0.1 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $359.15K 392.6K USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $7.07M 7.73M USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $56.6 61.87 USD |
+0.47
|
$2.4B 2.62B USD | $608 664.63 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 30.59 | $1.85 2.02 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.63 3.97 USD |
-0.93
|
$321.62M 351.57M USD | $55.39K 60.54K USD | $0 0 USD | $0 0 USD | $321.62M 351.57M USD | 3.33 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $28.6 31.26 USD |
-0.69
|
$0 0 USD | $8.03K 8.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | 7.11 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.59 — |
+1.02
|
$0 — | $133.2K — | $0 — | $0 — | $0 — | 7.57 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $290.62K 803.78 USD | $0 0 USD | $0 0 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $280.21K 71.22K USD | $0 0 USD | $0 0 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Jyske Bank A/S 0MGD.IL | $606.25 88.89 USD |
+0.87
|
$39.12B 5.74B USD | $418 61.29 USD | $0 0 USD | $0 0 USD | $39.12B 5.74B USD | 8.94 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $570K 24.59K USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.63 13.81 USD |
+1.45
|
$4.38B 4.79B USD | $95 103.85 USD | $0 0 USD | $0 0 USD | $4.38B 4.79B USD | 9.64 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $179.2 17.19 USD |
-0.11
|
$45.82B 4.4B USD | $77.52K 7.44K USD | $0 0 USD | $0 0 USD | $45.82B 4.4B USD | 12.61 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $418 61.29 USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Sydbank A/S 0MGE.IL | $433.2 63.52 USD |
+1.21
|
$25.69B 3.77B USD | $494 72.43 USD | $0 0 USD | $0 0 USD | $25.69B 3.77B USD | 9.48 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $190.27 18.25 USD |
-0.19
|
$27.5B 2.64B USD | $1.03K 98.42 USD | $0 0 USD | $0 0 USD | $27.5B 2.64B USD | 14.72 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $76 11.14 USD | $0 0 USD | $0 0 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $147.48 14.15 USD |
+0.48
|
$14.81B 1.42B USD | $12.67K 1.22K USD | $0 0 USD | $0 0 USD | $14.81B 1.42B USD | 14.24 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $23.05 25.2 USD |
-0.82
|
$1.24B 1.36B USD | $1.6K 1.75K USD | $0 0 USD | $0 0 USD | $1.24B 1.36B USD | 7.58 | $3.04 3.32 USD | |
| doValue S.p.A. 0RTI.IL | $1.97 2.15 USD |
0
|
$163.13M 178.33M USD | $71.8K 78.49K USD | $0 0 USD | $0 0 USD | $163.13M 178.33M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}