$3.4T
Общая капитализация
$96.47B
Общий объем
BTC 62.74%     ETH 8.67%
Доминирование

Биржа: IOB Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Финансовые услуги (60)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $56.2 61.43 USD
+0.42
$101.03B 110.44B USD $117.54K 128.48K USD $56.04 61.25 USD $56.76 62.05 USD $101.03B 110.44B USD 13.38 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $75.46 82.49 USD
+0.36
$93.5B 102.2B USD $65.21K 71.28K USD $75.24 82.25 USD $76.28 83.38 USD $93.5B 102.2B USD 10.74 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.8 5.25 USD
-1.18
$91.05B 99.53B USD $885.15K 967.59K USD $4.79 5.24 USD $4.86 5.31 USD $91.05B 99.53B USD 14.55 $0.33 0.36 USD
State Bank of India  SBID.IL $93.3
+0.65
$83.6B $12.65K $92 $93.4 $83.6B 10.35 $9.01
CaixaBank, S.A.  0ILK.IL $7.24 7.92 USD
-0.85
$54.63B 59.71B USD $309.08K 337.86K USD $7.23 7.91 USD $7.35 8.03 USD $54.63B 59.71B USD 16.09 $0.45 0.49 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $25.42 27.79 USD
+1.48
$50.66B 55.37B USD $220.35K 240.87K USD $25.2 27.55 USD $25.62 28 USD $50.66B 55.37B USD 9.17 $2.77 3.03 USD
Crédit Agricole S.A.  0HAI.IL $15.79 17.26 USD
+0.27
$49.05B 53.61B USD $149.79K 163.74K USD $15.72 17.18 USD $15.87 17.34 USD $49.05B 53.61B USD 8.72 $1.81 1.98 USD
Nordea Bank Abp  0N4T.IL $137.9 13.46 USD
-0.43
$490.84B 47.91B USD $473.13K 46.18K USD $137.35 13.41 USD $138.7 13.54 USD $490.84B 47.91B USD 9.21 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $47.2 51.6 USD
-0.4
$41.23B 45.07B USD $28.62K 31.29K USD $47.2 51.6 USD $47.82 52.27 USD $41.23B 45.07B USD 10.19 $4.63 5.06 USD
Axis Bank Limited  AXB.IL $71.6
+2.29
$43.9B $25.35K $70.5 $71.6 $43.9B 29.34 $2.44
KBC Group NV  0EYG.IL $85.46 93.42 USD
-0.04
$39.73B 43.43B USD $490 535.64 USD $84.68 92.57 USD $86.22 94.25 USD $39.73B 43.43B USD 11.12 $7.68 8.4 USD
DNB Bank ASA  0O84.IL $275.25 26.4 USD
+0.01
$436.87B 41.91B USD $234.14K 22.46K USD $274.4 26.32 USD $276.2 26.5 USD $436.87B 41.91B USD 12.07 $22.8 2.19 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $2.85 3.11 USD
+602.04
$38.05B 41.59B USD $21.6K 23.61K USD $2.85 3.11 USD $2.85 3.11 USD $38.05B 41.59B USD 9.48 $0.3 0.33 USD
Commerzbank AG  0RLW.IL $26.89 29.39 USD
+0.11
$33.35B 36.46B USD $923.17K 1.01M USD $26.89 29.39 USD $27.57 30.14 USD $33.35B 36.46B USD 16.49 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $163.2 15.93 USD
-1.36
$337.8B 32.97B USD $335.31K 32.73K USD $163.15 15.93 USD $164.6 16.07 USD $337.8B 32.97B USD 10.23 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $255.6 37.48 USD
-0.95
$221.29B 32.45B USD $38.71K 5.68K USD $255.6 37.48 USD $259.05 37.98 USD $221.29B 32.45B USD 501.17 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $71.15 77.78 USD
-0.35
$28.7B 31.37B USD $30.28K 33.1K USD $71.05 77.67 USD $72.2 78.92 USD $28.7B 31.37B USD 10.94 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $247.9 24.2 USD
-0.9
$278.84B 27.22B USD $22.06K 2.15K USD $247.5 24.16 USD $248.9 24.3 USD $278.84B 27.22B USD 9.44 $26.24 2.56 USD
National Bank of Greece S.A.  0RCR.IL $11.15 12.19 USD
+301.51
$19.61B 21.44B USD $258.23K 282.28K USD $11.14 12.18 USD $11.15 12.19 USD $19.61B 21.44B USD 9.21 $1.21 1.32 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $19.58 21.4 USD
-1.65
$18.52B 20.25B USD $836.66K 914.58K USD $19.57 21.39 USD $20.05 21.92 USD $18.52B 20.25B USD 16.17 $1.21 1.32 USD
Alpha Bank S.A.  0RCS.IL $2.72 2.98 USD
+416.89
$15.28B 16.7B USD $0 0 USD $2.72 2.98 USD $2.72 2.98 USD $15.28B 16.7B USD 14.33 $0.19 0.21 USD
Banco BPM S.p.A.  0RLA.IL $9.82 10.73 USD
-0.35
$14.81B 16.19B USD $90.04K 98.43K USD $9.79 10.7 USD $9.92 10.84 USD $14.81B 16.19B USD 15.34 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $19.04 20.81 USD
-0.38
$12.3B 13.45B USD $200 218.63 USD $19.03 20.8 USD $19.13 20.91 USD $12.3B 13.45B USD 22.66 $0.84 0.92 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.42 15.76 USD
-0.28
$11.2B 12.24B USD $29.34K 32.08K USD $14.4 15.74 USD $14.55 15.91 USD $11.2B 12.24B USD 16.57 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.51 8.21 USD
-0.32
$10.7B 11.7B USD $646.65K 706.87K USD $7.49 8.19 USD $7.63 8.34 USD $10.7B 11.7B USD 14.16 $0.53 0.58 USD
Bankinter, S.A.  0H7O.IL $10.9 11.92 USD
-0.14
$9.8B 10.71B USD $21.07K 23.03K USD $10.88 11.89 USD $11.06 12.09 USD $9.8B 10.71B USD 14.34 $0.76 0.83 USD
Banco Comercial Português, S.A.  0RJN.IL $0.64 0.7 USD
-0.85
$9.73B 10.64B USD $692.33K 756.81K USD $0.64 0.7 USD $0.65 0.72 USD $9.73B 10.64B USD 21.47 $0.03 0.03 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.24 7.91 USD
-1.09
$9.23B 10.09B USD $1.79M 1.95M USD $7.24 7.91 USD $7.44 8.13 USD $9.23B 10.09B USD 0 -$5.45 -5.9 USD
BAWAG Group AG  0RVE.IL $105.6 115.44 USD
-1.72
$9.03B 9.87B USD $516 564.06 USD $105.6 115.44 USD $109 119.15 USD $9.03B 9.87B USD 24.84 $4.25 4.65 USD
Raiffeisen Bank International AG  0NXR.IL $25.28 27.63 USD
+1.4
$8.65B 9.46B USD $199 217.53 USD $25.04 27.37 USD $25.46 27.83 USD $8.65B 9.46B USD 2.73 $9.23 10.09 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $24.2
0
$6.58B $6.7K $24.15 $24.45 $6.58B 5.07 $4.77
Banca Generali S.p.A.  0DQZ.IL $46.92 51.29 USD
-0.04
$5.85B 6.39B USD $4.53K 4.95K USD $46.9 51.27 USD $47.36 51.77 USD $5.85B 6.39B USD 20.85 $2.25 2.46 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.58 12.66 USD
-1.43
$5.21B 5.69B USD $644 703.98 USD $11.57 12.64 USD $11.58 12.66 USD $5.21B 5.69B USD 14.84 $0.78 0.85 USD
Unicaja Banco, S.A.  0RR7.IL $1.92 2.1 USD
-0.18
$5.09B 5.56B USD $36.42K 39.82K USD $1.92 2.1 USD $1.94 2.12 USD $5.09B 5.56B USD 21.30 $0.09 0.1 USD
Avanza Bank Holding AB (publ)  0NUK.IL $316 30.85 USD
-1.28
$51.66B 5.04B USD $32.14K 3.14K USD $315.1 30.76 USD $323.7 31.6 USD $51.66B 5.04B USD 67.37 $4.69 0.46 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Van Lanschot Kempen NV  0O4B.IL $53.5 58.48 USD
+1.71
$2.27B 2.48B USD $3.74K 4.09K USD $52.8 57.72 USD $53.8 58.81 USD $2.27B 2.48B USD 28.91 $1.85 2.02 USD
Banca IFIS S.p.A.  0NBX.IL $21.98 24.03 USD
-0.23
$1.19B 1.3B USD $3.19K 3.48K USD $21.98 24.03 USD $21.98 24.03 USD $1.19B 1.3B USD 7.23 $3.04 3.32 USD
illimity Bank S.p.A.  0A3J.IL $3.28 3.59 USD
-6.74
$290.53M 317.59M USD $27.7M 30.28M USD $3.28 3.59 USD $3.28 3.59 USD $290.53M 317.59M USD 3.00 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $29.5 32.25 USD
0
$0 0 USD $11.09K 12.13K USD $28.7 31.37 USD $29.7 32.47 USD $0 0 USD 7.33 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.66
+1.46
$0 $778.65K $1.65 $1.67 $0 7.92 $0.21
OTP Bank Nyrt.  0M69.IL $27,870 77.08 USD
+121.37
$10.47T 28.97B USD $155.7K 430.62 USD $27,870 77.08 USD $27,870 77.08 USD $10.47T 28.97B USD 7.38 $3.77K 10.43 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $168.5 42.83 USD
+209.46
$82B 20.84B USD $816K 207.41K USD $168.5 42.83 USD $168.5 42.83 USD $82B 20.84B USD 12.70 $13.26 3.37 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Komercní banka, a.s.  0IKH.IL $1,006 43.41 USD
+88.39
$239.09B 10.32B USD $45 1.94 USD $1,005 43.36 USD $1,006 43.41 USD $239.09B 10.32B USD 11.13 $90.35 3.9 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,354 198.52 USD
+120.52
$60.7B 8.9B USD $7.17K 1.05K USD $1,354 198.52 USD $1,365 200.14 USD $60.7B 8.9B USD 21.28 $63.61 9.33 USD
Jyske Bank A/S  0MGD.IL $630.75 92.48 USD
+0.2
$40.7B 5.97B USD $1.22K 178.29 USD $629.5 92.3 USD $635.5 93.18 USD $40.7B 5.97B USD 9.30 $67.77 9.94 USD
Spar Nord Bank A/S  0JH4.IL $210.2 30.82 USD
+205.52
$39.53B 5.8B USD $1.08K 158.35 USD $210.2 30.82 USD $210.2 30.82 USD $39.53B 5.8B USD 12.43 $16.9 2.48 USD
Credito Emiliano S.p.A.  0K93.IL $12.3 13.45 USD
+0.33
$4.26B 4.66B USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $4.26B 4.66B USD 9.38 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $181.4 17.4 USD
+0.39
$46.39B 4.45B USD $1.07K 102.74 USD $181.2 17.38 USD $182 17.46 USD $46.39B 4.45B USD 12.77 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Sydbank A/S  0MGE.IL $437.6 64.16 USD
-0.07
$25.95B 3.8B USD $247 36.22 USD $437 64.07 USD $439.6 64.45 USD $25.95B 3.8B USD 9.57 $45.69 6.7 USD
MONETA Money Bank, a.s.  0RGC.IL $145.51 6.28 USD
+76.49
$75.57B 3.26B USD $691.58K 29.84K USD $145.51 6.28 USD $145.51 6.28 USD $75.57B 3.26B USD 15.56 $9.35 0.4 USD
SpareBank 1 SMN  0IVM.IL $190.32 18.26 USD
+1.01
$27.51B 2.64B USD $1.41K 135.07 USD $189.5 18.18 USD $190.66 18.29 USD $27.51B 2.64B USD 14.73 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
SpareBank 1 Nord-Norge  0J1N.IL $144.82 13.89 USD
+0.28
$14.54B 1.39B USD $17 1.63 USD $144.82 13.89 USD $144.94 13.9 USD $14.54B 1.39B USD 13.99 $10.35 0.99 USD
doValue S.p.A.  0RTI.IL $2.38 2.61 USD
0
$197.42M 215.8M USD $5.4K 5.9K USD $2.38 2.61 USD $2.38 2.61 USD $197.42M 215.8M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь