Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$107.25B
Общий объем
BTC 61.19%     ETH 7.05%
Доминирование

Биржа: IOB Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Финансовые услуги (60)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $50.38 55.07 USD
+0.89
$90.57B 99B USD $458.55K 501.26K USD $49.76 54.39 USD $50.85 55.59 USD $90.57B 99B USD 11.99 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $72.69 79.46 USD
+0.57
$90.06B 98.45B USD $33.96K 37.12K USD $72.23 78.96 USD $73.15 79.96 USD $90.06B 98.45B USD 10.35 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.63 5.06 USD
+1.97
$87.7B 95.87B USD $906.61K 991.05K USD $4.57 5 USD $4.64 5.07 USD $87.7B 95.87B USD 14.02 $0.33 0.36 USD
State Bank of India  SBID.IL $92.7
-2.32
$83.06B $9.26K $92.5 $93.5 $83.06B 10.28 $9.01
Crédit Agricole S.A.  0HAI.IL $16.81 18.38 USD
+0.57
$52.23B 57.1B USD $331.41K 362.27K USD $16.72 18.27 USD $16.88 18.45 USD $52.23B 57.1B USD 9.28 $1.81 1.98 USD
CaixaBank, S.A.  0ILK.IL $6.74 7.37 USD
+0.67
$50.82B 55.56B USD $15.09M 16.5M USD $6.64 7.26 USD $6.78 7.41 USD $50.82B 55.56B USD 14.97 $0.45 0.49 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $22.33 24.4 USD
+1.55
$44.49B 48.63B USD $135.4K 148.01K USD $22.14 24.2 USD $22.44 24.53 USD $44.49B 48.63B USD 8.05 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $129.35 12.63 USD
+1.19
$460.4B 44.94B USD $3.5K 341.25 USD $127.75 12.47 USD $129.55 12.65 USD $460.4B 44.94B USD 8.64 $14.97 1.46 USD
Axis Bank Limited  AXB.IL $68.5
-1.44
$42B $15.68K $67.3 $68.6 $42B 28.07 $2.44
KBC Group NV  0EYG.IL $81.62 89.22 USD
+0.5
$37.95B 41.48B USD $107 116.97 USD $81.34 88.92 USD $82.02 89.66 USD $37.95B 41.48B USD 10.62 $7.68 8.4 USD
Société Générale Société anonyme  0J6Y.IL $42.4 46.35 USD
+1.57
$37.04B 40.49B USD $9.94K 10.86K USD $41.9 45.8 USD $42.7 46.68 USD $37.04B 40.49B USD 9.15 $4.63 5.06 USD
DNB Bank ASA  0O84.IL $264.2 25.34 USD
+0.3
$419.33B 40.23B USD $64.99K 6.23K USD $261.5 25.09 USD $265.4 25.46 USD $419.33B 40.23B USD 11.58 $22.8 2.19 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $2.53 2.76 USD
+523.76
$33.8B 36.95B USD $5.3K 5.8K USD $2.53 2.76 USD $2.53 2.76 USD $33.8B 36.95B USD 8.42 $0.3 0.33 USD
Commerzbank AG  0RLW.IL $23.02 25.16 USD
-1.75
$28.55B 31.21B USD $83.54K 91.32K USD $22.99 25.13 USD $23.59 25.79 USD $28.55B 31.21B USD 14.12 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $149.7 14.61 USD
+1.41
$309.86B 30.25B USD $143.76K 14.03K USD $149 14.54 USD $150.1 14.65 USD $309.86B 30.25B USD 9.39 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $219.9 32.24 USD
+0.55
$190.38B 27.91B USD $10.16K 1.49K USD $218.6 32.05 USD $221.2 32.43 USD $190.38B 27.91B USD 431.17 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $62.85 68.7 USD
+0.88
$25.35B 27.71B USD $968 1.06K USD $62.3 68.1 USD $62.95 68.81 USD $25.35B 27.71B USD 9.66 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $224.6 21.92 USD
+0.99
$252.63B 24.66B USD $80.95K 7.9K USD $223.9 21.86 USD $225.7 22.03 USD $252.63B 24.66B USD 8.55 $26.24 2.56 USD
National Bank of Greece S.A.  0RCR.IL $9.71 10.61 USD
+249.61
$17.08B 18.67B USD $1.97K 2.15K USD $9.71 10.61 USD $9.71 10.61 USD $17.08B 18.67B USD 8.02 $1.21 1.32 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $17.27 18.88 USD
+4.29
$16.34B 17.86B USD $116.37K 127.21K USD $16.65 18.2 USD $17.3 18.91 USD $16.34B 17.86B USD 14.27 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $9.67 10.57 USD
+0.91
$14.59B 15.94B USD $101.86K 111.35K USD $9.51 10.4 USD $9.67 10.57 USD $14.59B 15.94B USD 15.11 $0.64 0.7 USD
Alpha Services and Holdings S.A.  0RCS.IL $2.2 2.4 USD
+317.45
$12.34B 13.49B USD $16.32M 17.84M USD $2.2 2.4 USD $2.2 2.4 USD $12.34B 13.49B USD 11.57 $0.19 0.21 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $17.31 18.92 USD
-0.33
$11.18B 12.22B USD $10.7K 11.69K USD $17.26 18.87 USD $17.42 19.04 USD $11.18B 12.22B USD 20.60 $0.84 0.92 USD
Piraeus Financial Holdings S.A.  0RTY.IL $4.6 5.03 USD
+202.63
$10.62B 11.61B USD $4.7M 5.14M USD $4.6 5.03 USD $4.6 5.03 USD $10.62B 11.61B USD 9.78 $0.47 0.51 USD
Banca Mediolanum S.p.A.  0RDO.IL $13.09 14.31 USD
+2.63
$10.17B 11.12B USD $39.2K 42.85K USD $12.92 14.12 USD $13.13 14.35 USD $10.17B 11.12B USD 15.04 $0.87 0.95 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $496.56K 126.21K USD $22.59 5.74 USD $22.59 5.74 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
BPER Banca SpA  0MU6.IL $7 7.65 USD
+0.97
$9.98B 10.91B USD $39.58K 43.27K USD $6.94 7.58 USD $7.02 7.68 USD $9.98B 10.91B USD 13.21 $0.53 0.58 USD
Bankinter, S.A.  0H7O.IL $10.25 11.2 USD
+0.65
$9.21B 10.06B USD $5.14K 5.62K USD $10.22 11.17 USD $10.33 11.29 USD $9.21B 10.06B USD 13.48 $0.76 0.83 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.11 7.77 USD
+2.21
$9.07B 9.91B USD $822.69K 899.31K USD $6.92 7.57 USD $7.16 7.83 USD $9.07B 9.91B USD 0 -$5.45 -5.9 USD
Banco Comercial Português, S.A.  0RJN.IL $0.56 0.62 USD
+0.98
$8.53B 9.32B USD $101.74K 111.21K USD $0.56 0.61 USD $0.5699 0.62 USD $8.53B 9.32B USD 18.81 $0.03 0.03 USD
Raiffeisen Bank International AG  0NXR.IL $22.82 24.95 USD
-0.48
$7.81B 8.54B USD $323 353.08 USD $22.72 24.84 USD $23.2 25.36 USD $7.81B 8.54B USD 2.47 $9.23 10.09 USD
BAWAG Group AG  0RVE.IL $90.93 99.39 USD
-0.22
$7.78B 8.5B USD $226 247.05 USD $90.5 98.93 USD $91.65 100.19 USD $7.78B 8.5B USD 21.39 $4.25 4.65 USD
Banca Generali S.p.A.  0DQZ.IL $48.5 53.02 USD
+1.7
$6.04B 6.61B USD $5.24K 5.73K USD $48.04 52.51 USD $48.68 53.21 USD $6.04B 6.61B USD 21.55 $2.25 2.46 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $23.65
+1.5
$6.43B $8.9K $23.05 $23.8 $6.43B 4.95 $4.77
Banca Popolare di Sondrio S.p.A  0NWJ.IL $10.83 11.84 USD
+2.27
$4.87B 5.32B USD $33 36.07 USD $10.83 11.84 USD $10.85 11.86 USD $4.87B 5.32B USD 13.88 $0.78 0.85 USD
Avanza Bank Holding AB (publ)  0NUK.IL $303.2 29.6 USD
-5.25
$49.57B 4.84B USD $893 87.17 USD $300.1 29.29 USD $304.4 29.71 USD $49.57B 4.84B USD 64.64 $4.69 0.46 USD
Unicaja Banco, S.A.  0RR7.IL $1.66 1.82 USD
+0.54
$4.41B 4.83B USD $527.44K 576.56K USD $1.66 1.81 USD $1.69 1.84 USD $4.41B 4.83B USD 18.47 $0.09 0.1 USD
Nova Ljubljanska Banka d.d.  NLB.IL $25.8 28.2 USD
+1.98
$0 0 USD $14.84K 16.22K USD $25.6 27.98 USD $26 28.42 USD $0 0 USD 6.41 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.49
+0.13
$0 $140.04K $1.49 $1.5 $0 7.10 $0.21
OTP Bank Nyrt.  0M69.IL $25,822.76 71.42 USD
+105.11
$9.7T 26.84B USD $611.84K 1.69K USD $25,822.76 71.42 USD $25,822.76 71.42 USD $9.7T 26.84B USD 6.84 $3.77K 10.43 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $150.25 38.19 USD
+175.94
$73.11B 18.58B USD $155.52K 39.53K USD $150.25 38.19 USD $150.25 38.19 USD $73.11B 18.58B USD 11.33 $13.26 3.37 USD
mBank S.A.  0DU3.IL $705 179.19 USD
+256.42
$59.89B 15.22B USD $30.67K 7.8K USD $705 179.19 USD $705 179.19 USD $59.89B 15.22B USD 0 -$25.3 -6.4 USD
Santander Bank Polska S.A.  0DVR.IL $565.4 143.71 USD
+42.94
$57.78B 14.69B USD $14.36K 3.65K USD $565.4 143.71 USD $565.4 143.71 USD $57.78B 14.69B USD 19.05 $29.67 7.54 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,190 174.48 USD
+93.81
$53.35B 7.82B USD $14 2.05 USD $1,189 174.33 USD $1,190 174.48 USD $53.35B 7.82B USD 18.70 $63.61 9.33 USD
Spar Nord Bank A/S  0JH4.IL $209 30.64 USD
+203.78
$39.3B 5.76B USD $2.59K 380.04 USD $209 30.64 USD $209 30.64 USD $39.3B 5.76B USD 12.36 $16.9 2.48 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $810K 34.95K USD $0 0 USD $0 0 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Jyske Bank A/S  0MGD.IL $528 77.42 USD
+0.05
$34.07B 5B USD $131 19.21 USD $527 77.27 USD $530 77.71 USD $34.07B 5B USD 7.79 $67.77 9.94 USD
Credito Emiliano S.p.A.  0K93.IL $11.82 12.92 USD
+1.81
$4.1B 4.48B USD $150 163.97 USD $11.82 12.92 USD $11.82 12.92 USD $4.1B 4.48B USD 9.02 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $156.2 14.98 USD
-4.05
$39.94B 3.83B USD $2.98K 286.06 USD $153 14.68 USD $156.2 14.98 USD $39.94B 3.83B USD 11.00 $14.2 1.36 USD
Sydbank A/S  0MGE.IL $415.6 60.94 USD
+1.19
$24.64B 3.61B USD $54 7.92 USD $413.4 60.61 USD $416.2 61.02 USD $24.64B 3.61B USD 9.09 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $180.5 17.31 USD
+0.27
$26.09B 2.5B USD $1.43K 137.56 USD $178 17.08 USD $180.92 17.36 USD $26.09B 2.5B USD 13.97 $12.92 1.24 USD
Van Lanschot Kempen NV  0O4B.IL $48.82 53.36 USD
+2.2
$2.07B 2.26B USD $297 324.66 USD $48.4 52.91 USD $48.82 53.36 USD $2.07B 2.26B USD 26.38 $1.85 2.02 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $148.18K 6.39K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $133.28 12.79 USD
+0.57
$13.38B 1.28B USD $53 5.08 USD $133.26 12.78 USD $133.6 12.82 USD $13.38B 1.28B USD 12.87 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $21.14 23.11 USD
+0.09
$1.14B 1.25B USD $1.34K 1.47K USD $21.14 23.11 USD $21.14 23.11 USD $1.14B 1.25B USD 6.95 $3.04 3.32 USD
illimity Bank S.p.A.  0A3J.IL $3.44 3.76 USD
+2.2
$305.06M 333.47M USD $518 566.24 USD $3.44 3.76 USD $3.44 3.76 USD $305.06M 333.47M USD 3.15 $1.09 1.19 USD
doValue S.p.A.  0RTI.IL $1.7 1.85 USD
0
$140.36M 153.43M USD $7.34K 8.03K USD $1.7 1.85 USD $1.7 1.85 USD $140.36M 153.43M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь