Великобритания Биржа: IOB Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (51)
- {{country.name}}
- Все страны
- Великобритания (51)
Финансовые услуги (51)
- {{item.name}}
- Все секторы
- Финансовые услуги (51)
Банки-Региональные (51)
- {{item.name}}
- Все отрасли
- Управление активами (27)
- Банки-Многоотраслевые (14)
- Банки-Региональные (51)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (3)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (21)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $63.78 69.71 USD |
-0.57
|
$114.65B 125.32B USD | $155.79K 170.29K USD | $63.62 69.55 USD | $64.32 70.3 USD | $114.65B 125.32B USD | 15.18 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.58 6.1 USD |
+0.59
|
$105.69B 115.53B USD | $1.25M 1.37M USD | $5.51 6.03 USD | $5.61 6.13 USD | $105.69B 115.53B USD | 16.89 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $109 — |
+0.74
|
$97.49B — | $2.1K — | $108.2 — | $108.8 — | $97.49B — | 12.07 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $9.08 9.93 USD |
-1.08
|
$68.49B 74.87B USD | $87.3K 95.43K USD | $8.93 9.76 USD | $9.1 9.95 USD | $68.49B 74.87B USD | 20.17 | $0.45 0.49 USD | |
| Nordea Bank Abp 0N4T.IL | $156.7 15.3 USD |
-3.27
|
$557.75B 54.44B USD | $104.64K 10.21K USD | $155.6 15.19 USD | $159.65 15.58 USD | $557.75B 54.44B USD | 10.46 | $14.97 1.46 USD | |
| KBC Group NV 0EYG.IL | $104.4 114.12 USD |
-0.52
|
$48.54B 53.06B USD | $3.22K 3.52K USD | $102.85 112.43 USD | $104.95 114.72 USD | $48.54B 53.06B USD | 13.59 | $7.68 8.4 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.49 16.94 USD |
-0.61
|
$48.14B 52.62B USD | $3.01M 3.29M USD | $15.42 16.86 USD | $15.65 17.11 USD | $48.14B 52.62B USD | 8.55 | $1.81 1.98 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.19 3.48 USD |
+685.93
|
$42.59B 46.56B USD | $2.1K 2.3K USD | $3.19 3.48 USD | $3.23 3.53 USD | $42.59B 46.56B USD | 10.61 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $32.66 35.7 USD |
+0.91
|
$40.5B 44.27B USD | $386.96K 422.99K USD | $32.01 34.99 USD | $32.78 35.83 USD | $40.5B 44.27B USD | 20.03 | $1.63 1.78 USD | |
| Axis Bank Limited AXB.IL | $68.8 — |
-0.15
|
$42.18B — | $2.09K — | $68.7 — | $69 — | $42.18B — | 28.19 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $261.8 25.11 USD |
+0.56
|
$415.52B 39.86B USD | $177.92K 17.07K USD | $259.7 24.91 USD | $261.9 25.12 USD | $415.52B 39.86B USD | 11.48 | $22.8 2.19 USD | |
| Erste Group Bank AG 0MJK.IL | $88.9 97.18 USD |
-0.14
|
$35.86B 39.2B USD | $86.37K 94.41K USD | $88.25 96.47 USD | $89.6 97.94 USD | $35.86B 39.2B USD | 13.67 | $6.5 7.11 USD | |
| Danske Bank A/S 0NVC.IL | $290.25 42.56 USD |
+0.31
|
$251.29B 36.84B USD | $97.14K 14.24K USD | $288.2 42.26 USD | $291.8 42.78 USD | $251.29B 36.84B USD | 569.11 | $0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $180.35 17.6 USD |
-0.51
|
$373.3B 36.44B USD | $390.81K 38.15K USD | $179.8 17.55 USD | $181.45 17.71 USD | $373.3B 36.44B USD | 11.31 | $15.94 1.56 USD | |
| Swedbank AB (publ) 0H6T.IL | $291.55 28.46 USD |
+0.14
|
$327.94B 32.01B USD | $255.41K 24.93K USD | $289 28.21 USD | $292 28.5 USD | $327.94B 32.01B USD | 11.11 | $26.24 2.56 USD | |
| National Bank of Greece S.A. 0RCR.IL | $13.04 14.25 USD |
+369.39
|
$22.93B 25.06B USD | $212.14K 231.9K USD | $13.04 14.25 USD | $13.04 14.25 USD | $22.93B 25.06B USD | 10.77 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $12.63 13.8 USD |
+0.94
|
$19.04B 20.82B USD | $222.15K 242.84K USD | $12.46 13.62 USD | $12.72 13.9 USD | $19.04B 20.82B USD | 19.73 | $0.64 0.7 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $16.91 18.48 USD |
+1.64
|
$15.99B 17.48B USD | $114.79K 125.49K USD | $16.36 17.88 USD | $16.94 18.51 USD | $15.99B 17.48B USD | 13.97 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $6.67 7.29 USD |
+338.82
|
$15.41B 16.84B USD | $7.5M 8.2M USD | $6.67 7.29 USD | $6.67 7.29 USD | $15.41B 16.84B USD | 14.19 | $0.47 0.51 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $17.57 19.21 USD |
-0.09
|
$13.65B 14.92B USD | $3.75K 4.09K USD | $17.45 19.08 USD | $17.58 19.22 USD | $13.65B 14.92B USD | 20.19 | $0.87 0.95 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $20.99 22.94 USD |
+10.78
|
$13.56B 14.82B USD | $59.43K 64.96K USD | $20.31 22.2 USD | $21.11 23.08 USD | $13.56B 14.82B USD | 24.98 | $0.84 0.92 USD | |
| Bankinter, S.A. 0H7O.IL | $13.29 14.52 USD |
+2.61
|
$11.94B 13.05B USD | $38.25K 41.81K USD | $13 14.21 USD | $13.38 14.63 USD | $11.94B 13.05B USD | 17.48 | $0.76 0.83 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $30.94 33.82 USD |
-0.71
|
$10.59B 11.57B USD | $19.22K 21.01K USD | $30.8 33.67 USD | $31.3 34.22 USD | $10.59B 11.57B USD | 3.35 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $114 124.62 USD |
+0.8
|
$9.75B 10.66B USD | $12.36K 13.51K USD | $113.1 123.63 USD | $114 124.62 USD | $9.75B 10.66B USD | 26.82 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.62 8.33 USD |
+0.71
|
$9.72B 10.62B USD | $412.43K 450.84K USD | $7.5 8.2 USD | $7.62 8.33 USD | $9.72B 10.62B USD | 0 | -$5.45 -5.9 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $14.58 15.94 USD |
+0.22
|
$6.56B 7.17B USD | $156 170.53 USD | $14.44 15.78 USD | $14.7 16.07 USD | $6.56B 7.17B USD | 18.69 | $0.78 0.85 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.7 — |
+0.59
|
$6.99B — | $31.54K — | $25.25 — | $25.85 — | $6.99B — | 5.38 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $51.3 56.08 USD |
+4.6
|
$6.39B 6.99B USD | $28K 30.61K USD | $48.74 53.28 USD | $52.45 57.33 USD | $6.39B 6.99B USD | 22.80 | $2.25 2.46 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $35.1 38.37 USD |
+0.86
|
$0 0 USD | $13.04K 14.26K USD | $34.5 37.71 USD | $35.1 38.37 USD | $0 0 USD | 8.73 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.16 — |
-1.37
|
$0 — | $1.68M — | $2.16 — | $2.19 — | $0 — | 10.28 | $0.21 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $70.9 18.02 USD |
+213.86
|
$136.21B 34.62B USD | $6M 1.53M USD | $70.9 18.02 USD | $70.9 18.02 USD | $136.21B 34.62B USD | 25.14 | $2.82 0.72 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $173.2 44.02 USD |
+218.09
|
$84.28B 21.42B USD | $3M 762.52K USD | $173.2 44.02 USD | $173.2 44.02 USD | $84.28B 21.42B USD | 13.06 | $13.26 3.37 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $59.45K 164.42 USD | $32,418.98 89.66 USD | $32,420 89.66 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,034 44.61 USD |
+93.63
|
$245.74B 10.6B USD | $29.52K 1.27K USD | $1,034 44.61 USD | $1,034 44.61 USD | $245.74B 10.6B USD | 11.44 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,462 214.36 USD |
+138.11
|
$65.54B 9.61B USD | $8.48K 1.24K USD | $1,462 214.36 USD | $1,471 215.68 USD | $65.54B 9.61B USD | 22.98 | $63.61 9.33 USD | |
| Jyske Bank A/S 0MGD.IL | $767 112.46 USD |
+0.36
|
$49.49B 7.26B USD | $4.6K 674.9 USD | $760.5 111.51 USD | $767.5 112.53 USD | $49.49B 7.26B USD | 11.31 | $67.77 9.94 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $363.25 35.46 USD |
+0.33
|
$59.39B 5.8B USD | $3.05K 297.23 USD | $362.8 35.41 USD | $366.3 35.76 USD | $59.39B 5.8B USD | 77.45 | $4.69 0.46 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $13.62 14.89 USD |
-0.58
|
$4.72B 5.16B USD | $203 221.91 USD | $13.52 14.78 USD | $13.74 15.02 USD | $4.72B 5.16B USD | 10.39 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $175.4 16.83 USD |
-0.34
|
$44.85B 4.3B USD | $2.51K 240.97 USD | $175 16.79 USD | $176.6 16.94 USD | $44.85B 4.3B USD | 12.35 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| SpareBank 1 SMN 0IVM.IL | $188.5 18.08 USD |
-0.21
|
$27.24B 2.61B USD | $8.44K 809.54 USD | $187.04 17.94 USD | $190.5 18.27 USD | $27.24B 2.61B USD | 14.58 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $47.9K 2.07K USD | $0 0 USD | $0 0 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $137.74 13.21 USD |
-1.08
|
$13.83B 1.33B USD | $944 90.56 USD | $137.32 13.17 USD | $139.04 13.34 USD | $13.83B 1.33B USD | 13.30 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.44 24.53 USD |
+0.49
|
$1.21B 1.32B USD | $7.44K 8.13K USD | $22.24 24.31 USD | $22.24 24.31 USD | $1.21B 1.32B USD | 7.38 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.07 4.45 USD |
0
|
$360.86M 394.47M USD | $136 148.67 USD | $0 0 USD | $0 0 USD | $360.86M 394.47M USD | 3.73 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $2.68 2.93 USD |
0
|
$222.26M 242.96M USD | $6K 6.56K USD | $2.68 2.93 USD | $2.68 2.93 USD | $222.26M 242.96M USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}