Великобритания Биржа: IOB Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (48)
- {{country.name}}
- Все страны
- Великобритания (48)
Финансовые услуги (48)
- {{item.name}}
- Все секторы
- Финансовые услуги (48)
Банки-Региональные (48)
- {{item.name}}
- Все отрасли
- Управление активами (26)
- Банки-Многоотраслевые (11)
- Банки-Региональные (48)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (18)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. 0RLS.IL | €65.53 71.63 USD |
+0.17
|
€117.80B 128.77B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €117.80B 128.77B USD | 15.60 | €4.20 4.59 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.58 6.1 USD |
-0.38
|
€105.74B 115.59B USD | €224.00 244.86 USD | €0.00 0 USD | €0.00 0 USD | €105.74B 115.59B USD | 16.90 | €0.33 0.36 USD | ||
| State Bank of India SBID.IL | $105.20 — |
-0.57
|
$94.27B — | $76.94K — | $0.00 — | $0.00 — | $94.27B — | 11.67 | $9.01 — | ||
| CaixaBank, S.A. 0ILK.IL | €10.05 10.99 USD |
+2.08
|
€75.83B 82.89B USD | €200.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €75.83B 82.89B USD | 22.33 | €0.45 0.49 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 167.03 16.3 USD |
-1.81
|
SEK 594.50B 58.03B USD | SEK 104.00 10.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 594.50B 58.03B USD | 11.15 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.82 18.39 USD |
+0.93
|
€52.27B 57.14B USD | €64.00 69.96 USD | €0.00 0 USD | €0.00 0 USD | €52.27B 57.14B USD | 9.29 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €106.30 116.2 USD |
+2.38
|
€49.42B 54.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.42B 54.02B USD | 13.84 | €7.68 8.4 USD | ||
| Commerzbank AG 0RLW.IL | €34.04 37.21 USD |
+0.77
|
€42.22B 46.15B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €42.22B 46.15B USD | 20.88 | €1.63 1.78 USD | ||
| Axis Bank Limited AXB.IL | $71.50 — |
+1.71
|
$43.84B — | $12.68K — | $0.00 — | $0.00 — | $43.84B — | 29.30 | $2.44 — | ||
| Erste Group Bank AG 0MJK.IL | €96.43 105.41 USD |
-0.87
|
€38.90B 42.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.90B 42.52B USD | 14.83 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 267.90 25.7 USD |
-2.19
|
NOK 425.20B 40.79B USD | NOK 40.00 3.84 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 425.20B 40.79B USD | 11.75 | NOK 22.80 2.19 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 189.18 18.47 USD |
-0.58
|
SEK 391.57B 38.22B USD | SEK 2.62K 256.13 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 391.57B 38.22B USD | 11.86 | SEK 15.94 1.56 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 298.55 43.77 USD |
-0.95
|
DKK 258.47B 37.9B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 258.47B 37.9B USD | 585.39 | DKK 0.51 0.07 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 300.75 29.36 USD |
-0.97
|
SEK 338.28B 33.02B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 338.28B 33.02B USD | 11.46 | SEK 26.24 2.56 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.08 13.21 USD |
-1.75
|
€18.22B 19.92B USD | €1.14K 1.24K USD | €0.00 0 USD | €0.00 0 USD | €18.22B 19.92B USD | 18.87 | €0.64 0.7 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.51 18.05 USD |
-1.68
|
€15.62B 17.08B USD | €1.47K 1.61K USD | €0.00 0 USD | €0.00 0 USD | €15.62B 17.08B USD | 13.64 | €1.21 1.32 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.41 20.12 USD |
-1.58
|
€14.30B 15.63B USD | €600.00 655.88 USD | €0.00 0 USD | €0.00 0 USD | €14.30B 15.63B USD | 21.16 | €0.87 0.95 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.59 22.51 USD |
-0.6
|
€13.30B 14.54B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €13.30B 14.54B USD | 24.51 | €0.84 0.92 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.66 14.93 USD |
-2.45
|
€12.27B 13.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.27B 13.41B USD | 17.96 | €0.76 0.83 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €34.89 38.14 USD |
+0.09
|
€11.94B 13.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.94B 13.05B USD | 3.78 | €9.23 10.09 USD | ||
| BAWAG Group AG 0RVE.IL | €117.50 128.44 USD |
-0.09
|
€10.05B 10.99B USD | €552.00 603.41 USD | €0.00 0 USD | €0.00 0 USD | €10.05B 10.99B USD | 27.64 | €4.25 4.65 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €7.57 8.28 USD |
-2.28
|
€9.66B 10.56B USD | €200.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €9.66B 10.56B USD | 0 | -€5.45 -5.9 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €54.73 59.82 USD |
-1.57
|
€6.82B 7.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.82B 7.45B USD | 24.32 | €2.25 2.46 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.05 16.45 USD |
-1.34
|
€6.77B 7.4B USD | €2.65K 2.89K USD | €0.00 0 USD | €0.00 0 USD | €6.77B 7.4B USD | 19.29 | €0.78 0.85 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.30 — |
-0.78
|
$6.88B — | $8.50K — | $0.00 — | $0.00 — | $6.88B — | 5.30 | $4.77 — | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €160.00 174.9 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 344.10 33.59 USD |
+0.42
|
SEK 56.26B 5.49B USD | SEK 888.00 86.68 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.26B 5.49B USD | 73.36 | SEK 4.69 0.46 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €123.16K 134.63K USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.22 26.48 USD |
-0.66
|
€1.31B 1.43B USD | €5.51K 6.03K USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.43B USD | 7.96 | €3.04 3.32 USD | ||
| doValue S.p.A. 0RTI.IL | €2.62 2.86 USD |
-1.13
|
€216.63M 236.8M USD | €7.20K 7.87K USD | €0.00 0 USD | €0.00 0 USD | €216.63M 236.8M USD | 0 | -€0.02 -0.02 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €35.80 39.13 USD |
0
|
€0.00 0 USD | €2.46K 2.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 8.90 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.40 — |
+2.13
|
$0.00 — | $601.49K — | $0.00 — | $0.00 — | $0.00 — | 11.42 | $0.21 — | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 7.99K 22.1 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 480.00K 122K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 806.00 118.18 USD |
-0.12
|
DKK 52.01B 7.63B USD | DKK 32.00 4.69 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 52.01B 7.63B USD | 11.89 | DKK 67.77 9.94 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.48 15.83 USD |
-1.36
|
€5.02B 5.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.02B 5.49B USD | 11.05 | €1.31 1.43 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 184.60 17.71 USD |
+0.6
|
NOK 47.20B 4.53B USD | NOK 5.22K 501.13 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 47.20B 4.53B USD | 13.00 | NOK 14.20 1.36 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 163.38K 23.96K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 194.13 18.62 USD |
-0.67
|
NOK 28.06B 2.69B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 28.06B 2.69B USD | 15.02 | NOK 12.92 1.24 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 13.62K 587.44 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 144.30 13.84 USD |
-0.32
|
NOK 14.49B 1.39B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.49B 1.39B USD | 13.94 | NOK 10.35 0.99 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}