$3.35T
Общая капитализация
$143.17B
Общий объем
BTC 61.52%     ETH 8.91%
Доминирование

Биржа: IOB Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Финансовые услуги (60)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $57.8 63.18 USD
+1.23
$103.91B 113.58B USD $50.29K 54.97K USD $57.28 62.61 USD $57.93 63.33 USD $103.91B 113.58B USD 13.76 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $77.61 84.84 USD
+0.58
$96.16B 105.12B USD $827 904.02 USD $76.02 83.1 USD $79.74 87.17 USD $96.16B 105.12B USD 11.05 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.96 5.42 USD
+0.87
$94.01B 102.77B USD $676.53K 739.54K USD $4.92 5.38 USD $4.96 5.42 USD $94.01B 102.77B USD 15.03 $0.33 0.36 USD
State Bank of India  SBID.IL $94.5
+0.11
$84.68B $6.97K $94.5 $95.1 $84.68B 10.48 $9.01
CaixaBank, S.A.  0ILK.IL $7.58 8.29 USD
+0.24
$57.19B 62.52B USD $38.84K 42.46K USD $7.55 8.25 USD $7.63 8.34 USD $57.19B 62.52B USD 16.84 $0.45 0.49 USD
Crédit Agricole S.A.  0HAI.IL $16.23 17.74 USD
+0.29
$50.41B 55.11B USD $347 379.32 USD $16.19 17.7 USD $16.3 17.82 USD $50.41B 55.11B USD 8.96 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $24.63 26.92 USD
+0.47
$49.08B 53.65B USD $14.19K 15.51K USD $24.48 26.76 USD $24.71 27.01 USD $49.08B 53.65B USD 8.89 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $138.95 13.56 USD
-0.38
$494.57B 48.28B USD $0 0 USD $138.95 13.56 USD $138.95 13.56 USD $494.57B 48.28B USD 9.28 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $49.11 53.68 USD
+0.69
$42.9B 46.9B USD $1.65M 1.81M USD $48.9 53.45 USD $49.42 54.02 USD $42.9B 46.9B USD 10.60 $4.63 5.06 USD
KBC Group NV  0EYG.IL $86.34 94.38 USD
+0.36
$40.14B 43.88B USD $20 21.86 USD $86.02 94.03 USD $86.51 94.57 USD $40.14B 43.88B USD 11.24 $7.68 8.4 USD
Axis Bank Limited  AXB.IL $69.1
+2.83
$42.36B $5.43K $69 $69.3 $42.36B 28.31 $2.44
DNB Bank ASA  0O84.IL $277.5 26.62 USD
+0.43
$440.44B 42.25B USD $6.84K 656.24 USD $276.8 26.55 USD $277.8 26.65 USD $440.44B 42.25B USD 12.17 $22.8 2.19 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $2.76 3.02 USD
+582.01
$36.96B 40.4B USD $1.81M 1.97M USD $2.76 3.02 USD $2.76 3.02 USD $36.96B 40.4B USD 9.21 $0.3 0.33 USD
Commerzbank AG  0RLW.IL $27.65 30.23 USD
-1.09
$34.29B 37.49B USD $54.97K 60.09K USD $27.34 29.89 USD $27.94 30.54 USD $34.29B 37.49B USD 16.96 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $163.12 15.92 USD
-0.17
$337.63B 32.96B USD $48.69K 4.75K USD $163.12 15.92 USD $163.12 15.92 USD $337.63B 32.96B USD 10.23 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $259 37.97 USD
+1.61
$224.23B 32.88B USD $24.09K 3.53K USD $255.8 37.51 USD $259.6 38.06 USD $224.23B 32.88B USD 507.84 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $71.5 78.16 USD
-0.17
$28.84B 31.53B USD $345 377.13 USD $71.25 77.89 USD $72.65 79.42 USD $28.84B 31.53B USD 11.00 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $254.02 24.8 USD
+0.9
$285.72B 27.89B USD $23.87K 2.33K USD $254.02 24.8 USD $254.02 24.8 USD $285.72B 27.89B USD 9.68 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $20.02 21.88 USD
+0.72
$18.94B 20.71B USD $12.6K 13.78K USD $19.91 21.76 USD $20.09 21.96 USD $18.94B 20.71B USD 16.54 $1.21 1.32 USD
National Bank of Greece S.A.  0RCR.IL $10.21 11.16 USD
+267.57
$17.95B 19.63B USD $1.24M 1.35M USD $10.21 11.16 USD $10.21 11.16 USD $17.95B 19.63B USD 8.43 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $10.34 11.3 USD
+0.85
$15.59B 17.05B USD $17.09K 18.68K USD $10.32 11.28 USD $10.42 11.39 USD $15.59B 17.05B USD 16.15 $0.64 0.7 USD
Alpha Services and Holdings S.A.  0RCS.IL $2.75 3.01 USD
+422.4
$15.44B 16.88B USD $256 279.84 USD $2.74 3 USD $2.75 3.01 USD $15.44B 16.88B USD 14.48 $0.19 0.21 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $19.16 20.94 USD
+0.55
$12.38B 13.53B USD $739 807.83 USD $19.16 20.94 USD $19.23 21.02 USD $12.38B 13.53B USD 22.80 $0.84 0.92 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.55 15.91 USD
+0.34
$11.3B 12.35B USD $21.61K 23.62K USD $14.5 15.85 USD $14.57 15.93 USD $11.3B 12.35B USD 16.72 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.85 8.58 USD
+0.18
$11.19B 12.23B USD $5.04K 5.51K USD $7.78 8.51 USD $7.86 8.59 USD $11.19B 12.23B USD 14.81 $0.53 0.58 USD
Bankinter, S.A.  0H7O.IL $11.51 12.58 USD
+0.31
$10.34B 11.3B USD $12.76K 13.95K USD $11.42 12.48 USD $11.55 12.62 USD $10.34B 11.3B USD 15.14 $0.76 0.83 USD
Banco Comercial Português, S.A.  0RJN.IL $0.67 0.73 USD
-0.04
$10.11B 11.05B USD $1.56M 1.7M USD $0.66 0.73 USD $0.68 0.74 USD $10.11B 11.05B USD 22.30 $0.03 0.03 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.27 7.95 USD
+0.12
$9.28B 10.14B USD $99.02K 108.24K USD $7.21 7.88 USD $7.29 7.97 USD $9.28B 10.14B USD 0 -$5.45 -5.9 USD
BAWAG Group AG  0RVE.IL $108.4 118.5 USD
+0.7
$9.27B 10.13B USD $1.87K 2.04K USD $107.8 117.84 USD $108.9 119.04 USD $9.27B 10.13B USD 25.50 $4.25 4.65 USD
Raiffeisen Bank International AG  0NXR.IL $26.62 29.1 USD
+0.57
$9.11B 9.96B USD $3.12K 3.41K USD $26.4 28.86 USD $26.64 29.12 USD $9.11B 9.96B USD 2.88 $9.23 10.09 USD
Banca Generali S.p.A.  0DQZ.IL $52.4 57.28 USD
+0.38
$6.53B 7.14B USD $2.1K 2.29K USD $52.1 56.95 USD $52.4 57.28 USD $6.53B 7.14B USD 23.28 $2.25 2.46 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $22.75
0
$6.19B $3.67K $22.6 $22.9 $6.19B 4.76 $4.77
Banca Popolare di Sondrio S.p.A  0NWJ.IL $12.14 13.27 USD
+0.62
$5.46B 5.97B USD $175 191.3 USD $12.05 13.17 USD $12.14 13.27 USD $5.46B 5.97B USD 15.55 $0.78 0.85 USD
Unicaja Banco, S.A.  0RR7.IL $1.93 2.11 USD
+0.13
$5.12B 5.6B USD $3.46K 3.79K USD $1.9 2.08 USD $1.93 2.11 USD $5.12B 5.6B USD 21.43 $0.09 0.1 USD
Avanza Bank Holding AB (publ)  0NUK.IL $323.39 31.57 USD
+0.35
$52.87B 5.16B USD $12.1K 1.18K USD $323.39 31.57 USD $323.39 31.57 USD $52.87B 5.16B USD 68.95 $4.69 0.46 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Van Lanschot Kempen NV  0O4B.IL $57 62.31 USD
+0.35
$2.42B 2.64B USD $5 5.47 USD $56.9 62.2 USD $57.3 62.64 USD $2.42B 2.64B USD 30.81 $1.85 2.02 USD
illimity Bank S.p.A.  0A3J.IL $3.71 4.06 USD
+0.87
$328.97M 359.61M USD $532 581.55 USD $3.71 4.06 USD $3.71 4.06 USD $328.97M 359.61M USD 3.40 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $29.9 32.68 USD
0
$0 0 USD $1.86K 2.03K USD $29.2 31.92 USD $29.9 32.68 USD $0 0 USD 7.43 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.64
-0.12
$0 $181.69K $1.64 $1.64 $0 7.79 $0.21
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $74.7 18.99 USD
+230.68
$143.51B 36.48B USD $1.9M 482.93K USD $74.7 18.99 USD $74.7 18.99 USD $143.51B 36.48B USD 26.48 $2.82 0.72 USD
OTP Bank Nyrt.  0M69.IL $27,870 77.08 USD
+121.37
$10.47T 28.97B USD $92.37K 255.46 USD $27,870 77.08 USD $27,870 77.08 USD $10.47T 28.97B USD 7.38 $3.77K 10.43 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $179.95 45.74 USD
+230.49
$87.57B 22.26B USD $560.42K 142.45K USD $179.95 45.74 USD $179.95 45.74 USD $87.57B 22.26B USD 13.57 $13.26 3.37 USD
Komercní banka, a.s.  0IKH.IL $1,018 43.92 USD
+90.64
$241.94B 10.44B USD $4.27K 184.23 USD $1,018 43.92 USD $1,018 43.92 USD $241.94B 10.44B USD 11.26 $90.35 3.9 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,364 199.99 USD
+122.15
$61.15B 8.97B USD $50 7.33 USD $1,364 199.99 USD $1,370.5 200.94 USD $61.15B 8.97B USD 21.44 $63.61 9.33 USD
Jyske Bank A/S  0MGD.IL $630.5 92.44 USD
+0.76
$40.69B 5.97B USD $2.58K 378.43 USD $630 92.37 USD $632 92.66 USD $40.69B 5.97B USD 9.30 $67.77 9.94 USD
Spar Nord Bank A/S  0JH4.IL $210.2 30.82 USD
+205.52
$39.53B 5.8B USD $760 111.43 USD $210.2 30.82 USD $210.2 30.82 USD $39.53B 5.8B USD 12.43 $16.9 2.48 USD
Credito Emiliano S.p.A.  0K93.IL $12.22 13.36 USD
+0.16
$4.24B 4.63B USD $140 153.04 USD $12.22 13.36 USD $12.22 13.36 USD $4.24B 4.63B USD 9.32 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $180.6 17.32 USD
+0.28
$46.18B 4.43B USD $824 79.04 USD $180 17.27 USD $181.2 17.38 USD $46.18B 4.43B USD 12.71 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Sydbank A/S  0MGE.IL $448.6 65.77 USD
+0.67
$26.6B 3.9B USD $81 11.88 USD $446 65.39 USD $450 65.98 USD $26.6B 3.9B USD 9.81 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $192.44 18.46 USD
-0.05
$27.81B 2.67B USD $2.52K 241.74 USD $192.44 18.46 USD $192.44 18.46 USD $27.81B 2.67B USD 14.89 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $173.22K 7.47K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $149 14.29 USD
0
$14.96B 1.44B USD $33.25K 3.19K USD $149 14.29 USD $149 14.29 USD $14.96B 1.44B USD 14.39 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $23.14 25.3 USD
+3.44
$1.25B 1.37B USD $1.98K 2.17K USD $23.14 25.3 USD $23.14 25.3 USD $1.25B 1.37B USD 7.61 $3.04 3.32 USD
doValue S.p.A.  0RTI.IL $2.33 2.55 USD
0
$192.95M 210.92M USD $1.23K 1.34K USD $2.33 2.55 USD $2.33 2.55 USD $192.95M 210.92M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь