Биржа: Frankfurt Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (177)
Frankfurt (177)
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (177)
Специальные химикаты (177)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HydroGraph Clean Power Inc. M98.F | $0.1499 0.16 USD |
0
|
$38.96M 42.59M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $38.96M 42.59M USD | 0 | -$0.03 -0.03 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.007199 0.0078 USD |
+28.57
|
$33.53M 36.65M USD | $40.15K 43.89K USD | $0.004199 0.0045 USD | $0.007199 0.0078 USD | $33.53M 36.65M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$14.27M 15.6M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.27M 15.6M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $399 436.16 USD |
+1.22
|
$190.49B 208.23B USD | $823 899.65 USD | $396 432.88 USD | $400 437.25 USD | $190.49B 208.23B USD | 33.30 | $11.98 13.1 USD | |
| L'Air Liquide S.A. AIL.F | $177.02 193.51 USD |
+1.74
|
$104.87B 114.64B USD | $299 326.85 USD | $176 192.39 USD | $177.02 193.51 USD | $104.87B 114.64B USD | 30.94 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $34.6 37.82 USD |
-0.57
|
$102.49B 112.04B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $102.49B 112.04B USD | 30.35 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $295.55 323.08 USD |
+1.67
|
$76.17B 83.26B USD | $85 92.92 USD | $295.55 323.08 USD | $296.2 323.79 USD | $76.17B 83.26B USD | 32.15 | $9.19 10.05 USD | |
| Ecolab Inc. ECJ.F | $229.9 251.31 USD |
+1.41
|
$66.49B 72.69B USD | $6 6.56 USD | $229.4 250.77 USD | $229.9 251.31 USD | $66.49B 72.69B USD | 35.97 | $6.39 6.99 USD | |
| Air Products and Chemicals, Inc. AP3.F | $236.5 258.53 USD |
+1.11
|
$53.46B 58.43B USD | $100 109.31 USD | $235.7 257.65 USD | $236.5 258.53 USD | $53.46B 58.43B USD | 39.22 | $6.03 6.59 USD | |
| Givaudan SA GIN1.F | $83.5 91.28 USD |
+1.21
|
$39.63B 43.32B USD | $138 150.85 USD | $83.5 91.28 USD | $83.5 91.28 USD | $39.63B 43.32B USD | 33.39 | $2.5 2.73 USD | |
| Sika AG SIKB.F | $22.2 24.27 USD |
+0.91
|
$36.53B 39.93B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $36.53B 39.93B USD | 26.74 | $0.83 0.91 USD | |
| Novozymes A/S NZM.F | $62.5 68.32 USD |
+0.81
|
$29.5B 32.24B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $29.5B 32.24B USD | 63.13 | $0.99 1.08 USD | |
| Novozymes A/S NZM2.F | $63.3 69.2 USD |
+0.8
|
$29.49B 32.24B USD | $160 174.9 USD | $63.24 69.13 USD | $63.72 69.65 USD | $29.49B 32.24B USD | 63.93 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $58.12 63.53 USD |
+1.29
|
$24.7B 27B USD | $120 131.18 USD | $58.12 63.53 USD | $58.12 63.53 USD | $24.7B 27B USD | 1937.33 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPQ.F | $96.88 105.9 USD |
+5.1
|
$23.3B 25.47B USD | $35 38.26 USD | $95.5 104.39 USD | $96.88 105.9 USD | $23.3B 25.47B USD | 19.73 | $4.91 5.37 USD | |
| International Flavors & Fragrances Inc. IFF.F | $63.76 69.7 USD |
-0.06
|
$16.4B 17.92B USD | $110 120.24 USD | $63.76 69.7 USD | $63.76 69.7 USD | $16.4B 17.92B USD | 0 | -$2.83 -3.09 USD | |
| LyondellBasell Industries N.V. DLY.F | $50.16 54.83 USD |
+0.32
|
$16.12B 17.62B USD | $73 79.8 USD | $49.1 53.67 USD | $50.78 55.51 USD | $16.12B 17.62B USD | 19.98 | $2.51 2.74 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.65 7.27 USD |
+3.91
|
$16.03B 17.53B USD | $170 185.83 USD | $6.65 7.27 USD | $6.65 7.27 USD | $16.03B 17.53B USD | 19.55 | $0.34 0.37 USD | |
| Symrise AG SY1.F | $96.5 105.49 USD |
+0.79
|
$13.53B 14.79B USD | $2 2.19 USD | $96.32 105.29 USD | $96.5 105.49 USD | $13.53B 14.79B USD | 28.21 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $93.5 102.21 USD |
+2.19
|
$12.44B 13.59B USD | $105 114.78 USD | $93.5 102.21 USD | $93.5 102.21 USD | $12.44B 13.59B USD | 21.54 | $4.34 4.74 USD | |
| Covestro AG 1COV.F | $60.22 65.83 USD |
-0.2
|
$11.37B 12.42B USD | $900 983.82 USD | $59.96 65.54 USD | $60.22 65.83 USD | $11.37B 12.42B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
-0.68
|
$11.26B 12.31B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.26B 12.31B USD | 0 | -$1.04 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $15.1 16.51 USD |
-1.95
|
$10.34B 11.31B USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $10.34B 11.31B USD | 13.01 | $1.16 1.27 USD | |
| Akzo Nobel N.V. AKU1.F | $59.64 65.19 USD |
+4.12
|
$10.25B 11.21B USD | $26 28.42 USD | $59.22 64.74 USD | $59.22 64.74 USD | $10.25B 11.21B USD | 21.92 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.2 20.99 USD |
+3.23
|
$10.16B 11.11B USD | $50 54.66 USD | $18.2 19.9 USD | $19.2 20.99 USD | $10.16B 11.11B USD | 21.09 | $0.91 0.99 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $18.43 20.15 USD |
+2.16
|
$8.59B 9.39B USD | $1.35K 1.48K USD | $18.12 19.81 USD | $18.49 20.21 USD | $8.59B 9.39B USD | 28.35 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $8.75 9.56 USD |
+1.74
|
$8.51B 9.3B USD | $60 65.59 USD | $8.75 9.56 USD | $8.75 9.56 USD | $8.51B 9.3B USD | 26.51 | $0.33 0.36 USD | |
| Westlake Corporation UEO.F | $65 71.05 USD |
+3.17
|
$8.46B 9.25B USD | $70 76.52 USD | $63 68.87 USD | $64.5 70.51 USD | $8.46B 9.25B USD | 25.00 | $2.6 2.84 USD | |
| Brenntag SE BNR.F | $56.96 62.26 USD |
+1.71
|
$8.26B 9.03B USD | $108 118.06 USD | $56.96 62.26 USD | $57.5 62.86 USD | $8.26B 9.03B USD | 15.52 | $3.67 4.01 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $28.5 31.15 USD |
+2.15
|
$8.22B 8.98B USD | $25 27.33 USD | $28.5 31.15 USD | $28.5 31.15 USD | $8.22B 8.98B USD | 15.48 | $1.84 2.01 USD | |
| Brenntag SE BNRA.F | $11.1 12.13 USD |
0
|
$8.12B 8.88B USD | $60 65.59 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.12B 8.88B USD | 15.20 | $0.73 0.8 USD | |
| Avantor, Inc. AVG.F | $11.4 12.46 USD |
-0.87
|
$7.89B 8.62B USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.89B 8.62B USD | 12.66 | $0.9 0.98 USD | |
| Eastman Chemical Company EAC.F | $64.44 70.44 USD |
+0.62
|
$7.58B 8.28B USD | $126 137.74 USD | $64.44 70.44 USD | $64.44 70.44 USD | $7.58B 8.28B USD | 9.43 | $6.83 7.47 USD | |
| IMCD N.V. INX.F | $110.6 120.9 USD |
+0.27
|
$6.64B 7.26B USD | $160 174.9 USD | $110.6 120.9 USD | $110.6 120.9 USD | $6.64B 7.26B USD | 22.75 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $51.9 56.73 USD |
+5.82
|
$6.26B 6.84B USD | $110 120.24 USD | $50.24 54.92 USD | $52.18 57.04 USD | $6.26B 6.84B USD | 0 | -$9.67 -10.5 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $25.8 28.2 USD |
+1.57
|
$5.71B 6.25B USD | $126 137.74 USD | $25.6 27.98 USD | $26 28.42 USD | $5.71B 6.25B USD | 14.49 | $1.78 1.95 USD | |
| NewMarket Corporation UG9.F | $575 628.55 USD |
+2.68
|
$5.69B 6.22B USD | $25 27.33 USD | $575 628.55 USD | $575 628.55 USD | $5.69B 6.22B USD | 13.16 | $43.68 47.75 USD | |
| AGC Inc. SHJ.F | $25.2 27.55 USD |
+0.8
|
$5.4B 5.91B USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.4B 5.91B USD | 0 | -$1.87 -2.04 USD | |
| Fuchs SE FPE3.F | $46.1 50.39 USD |
+1.5
|
$5.27B 5.76B USD | $1K 1.09K USD | $45.62 49.87 USD | $46.1 50.39 USD | $5.27B 5.76B USD | 20.04 | $2.3 2.51 USD | |
| Fuchs SE FPE.F | $34.65 37.88 USD |
+1.46
|
$5.27B 5.76B USD | $150 163.97 USD | $34.35 37.55 USD | $34.65 37.88 USD | $5.27B 5.76B USD | 15.06 | $2.3 2.51 USD | |
| Orica Limited ICA.F | $10.7 11.7 USD |
+1.9
|
$5.23B 5.71B USD | $1.5K 1.64K USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.23B 5.71B USD | 97.27 | $0.11 0.12 USD | |
| Croda International Plc 6CMB.F | $34.78 38.02 USD |
+0.69
|
$4.88B 5.33B USD | $60 65.59 USD | $34.78 38.02 USD | $34.78 38.02 USD | $4.88B 5.33B USD | 17.83 | $1.95 2.13 USD | |
| Element Solutions Inc PLQ.F | $19.2 20.99 USD |
+1.59
|
$4.7B 5.14B USD | $400 437.25 USD | $18.9 20.66 USD | $19.3 21.1 USD | $4.7B 5.14B USD | 18.82 | $1.02 1.11 USD | |
| Arkema S.A. V1S.F | $61.45 67.17 USD |
+4.24
|
$4.67B 5.11B USD | $1K 1.09K USD | $60.3 65.92 USD | $61.45 67.17 USD | $4.67B 5.11B USD | 16.04 | $3.83 4.19 USD | |
| Balchem Corporation BL9B.F | $134.7 147.25 USD |
+0.37
|
$4.53B 4.95B USD | $8 8.75 USD | $134.7 147.25 USD | $137.8 150.63 USD | $4.53B 4.95B USD | 37.20 | $3.62 3.96 USD | |
| Sensient Technologies Corporation SSF.F | $84 91.82 USD |
+0.6
|
$3.65B 3.99B USD | $0 0 USD | $84 91.82 USD | $85 92.92 USD | $3.65B 3.99B USD | 31.93 | $2.63 2.87 USD | |
| Cabot Corporation CBT.F | $64.5 70.51 USD |
+2.38
|
$3.57B 3.9B USD | $80 87.45 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.57B 3.9B USD | 9.62 | $6.7 7.32 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.4 20.11 USD |
+1.1
|
$3.5B 3.82B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.5B 3.82B USD | 18.21 | $1.01 1.1 USD | |
| Johnson Matthey Plc JMT2.F | $19.82 21.67 USD |
+2.64
|
$3.4B 3.72B USD | $100 109.31 USD | $18.86 20.62 USD | $19.9 21.75 USD | $3.4B 3.72B USD | 8.02 | $2.47 2.7 USD | |
| Azelis Group NV 2R7.F | $13.56 14.82 USD |
+2.49
|
$3.3B 3.61B USD | $369 403.37 USD | $13.46 14.71 USD | $13.46 14.71 USD | $3.3B 3.61B USD | 18.32 | $0.74 0.81 USD | |
| Wacker Chemie AG WCH.F | $62.05 67.83 USD |
+2.73
|
$3.12B 3.41B USD | $270 295.15 USD | $62.05 67.83 USD | $62.05 67.83 USD | $3.12B 3.41B USD | 12.79 | $4.85 5.3 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.3 13.45 USD |
0
|
$2.89B 3.16B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.89B 3.16B USD | 9.60 | $1.28 1.4 USD | |
| Clariant AG CLRS.F | $8.6 9.4 USD |
0
|
$2.88B 3.15B USD | $100 109.31 USD | $8.6 9.4 USD | $8.6 9.4 USD | $2.88B 3.15B USD | 10.88 | $0.79 0.86 USD | |
| WD-40 Company WD1.F | $200 218.63 USD |
-0.99
|
$2.76B 3.02B USD | $8 8.75 USD | $199 217.53 USD | $204 223 USD | $2.76B 3.02B USD | 36.69 | $5.45 5.96 USD | |
| H.B. Fuller Company HB1.F | $48.2 52.69 USD |
+2.99
|
$2.73B 2.98B USD | $200 218.63 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.73B 2.98B USD | 27.86 | $1.73 1.89 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.04 8.78 USD |
+2.75
|
$2.73B 2.98B USD | $660 721.47 USD | $7.85 8.58 USD | $8.04 8.79 USD | $2.73B 2.98B USD | 14.09 | $0.57 0.62 USD | |
| Avient Corporation PY9.F | $29.2 31.92 USD |
+1.39
|
$2.71B 2.97B USD | $12 13.12 USD | $29 31.7 USD | $29.2 31.92 USD | $2.71B 2.97B USD | 31.06 | $0.94 1.03 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Sasol Limited SAOA.F | $4 4.37 USD |
-11.89
|
$2.55B 2.78B USD | $2.2K 2.4K USD | $4 4.37 USD | $4.36 4.77 USD | $2.55B 2.78B USD | 0 | -$3.75 -4.09 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.7 13.88 USD |
+0.79
|
$2.5B 2.73B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.5B 2.73B USD | 9.33 | $1.36 1.49 USD | |
| Sasol Limited SAO.F | $3.92 4.29 USD |
-14.78
|
$2.47B 2.7B USD | $17.5K 19.13K USD | $3.92 4.29 USD | $4.36 4.77 USD | $2.47B 2.7B USD | 0 | -$3.75 -4.09 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.06 27.39 USD |
+3.98
|
$2.16B 2.37B USD | $230 251.42 USD | $24.52 26.8 USD | $25.06 27.39 USD | $2.16B 2.37B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.55 6.07 USD |
+4.72
|
$2.08B 2.28B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.08B 2.28B USD | 11.09 | $0.5 0.55 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.5 12.57 USD |
+4.55
|
$2.08B 2.27B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.08B 2.27B USD | 11.38 | $1.01 1.1 USD | |
| Ashland Inc. AHT.F | $43.4 47.44 USD |
+2.84
|
$2.04B 2.23B USD | $14 15.3 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.04B 2.23B USD | 0 | -$1.63 -1.7 USD | |
| Olin Corporation OLN.F | $16.8 18.36 USD |
+1.82
|
$2B 2.19B USD | $363 396.81 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2B 2.19B USD | 37.33 | $0.45 0.49 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.81 USD |
-2.61
|
$1.95B 2.13B USD | $550 601.22 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.95B 2.13B USD | 6.77 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $72 78.71 USD |
+2.13
|
$1.85B 2.03B USD | $2 2.19 USD | $71 77.61 USD | $72 78.71 USD | $1.85B 2.03B USD | 76.59 | $0.94 1.03 USD | |
| Quaker Chemical Corporation QUC.F | $98.5 107.67 USD |
+1.55
|
$1.79B 1.95B USD | $20 21.86 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.79B 1.95B USD | 21.45 | $4.59 5.02 USD | |
| Borregaard ASA BO4.F | $16.46 17.99 USD |
+2.75
|
$1.67B 1.83B USD | $250 273.28 USD | $16.46 17.99 USD | $16.46 17.99 USD | $1.67B 1.83B USD | 21.94 | $0.75 0.82 USD | |
| Zeon Corporation NZE.F | $8.35 9.13 USD |
-3.47
|
$1.65B 1.8B USD | $6 6.56 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.65B 1.8B USD | 10.98 | $0.76 0.83 USD | |
| DIC Corporation DPN.F | $16.9 18.47 USD |
+2.42
|
$1.63B 1.78B USD | $2 2.19 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.63B 1.78B USD | 8.89 | $1.9 2.08 USD | |
| OCI N.V. OIC.F | $7.57 8.27 USD |
-1.43
|
$1.6B 1.74B USD | $999 1.09K USD | $7.58 8.28 USD | $7.73 8.44 USD | $1.6B 1.74B USD | 0 | -$0.67 -0.7 USD | |
| Minerals Technologies Inc. MNK.F | $46.4 50.72 USD |
+2.2
|
$1.53B 1.68B USD | $4 4.37 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.53B 1.68B USD | 0 | -$0.68 -0.7 USD | |
| Kaneka Corporation KKA.F | $21.6 23.61 USD |
+0.93
|
$1.45B 1.59B USD | $365 398.99 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.45B 1.59B USD | 9.07 | $2.38 2.6 USD | |
| Ingevity Corporation IGX.F | $34.8 38.04 USD |
+2.05
|
$1.37B 1.49B USD | $73 79.8 USD | $34.8 38.04 USD | $36.4 39.79 USD | $1.37B 1.49B USD | 0 | -$8.48 -9.2 USD | |
| The Chemours Company 2CU.F | $9.09 9.94 USD |
-1.02
|
$1.37B 1.49B USD | $50 54.66 USD | $9.09 9.94 USD | $9.09 9.94 USD | $1.37B 1.49B USD | 56.81 | $0.16 0.17 USD | |
| AlzChem Group AG ACT.F | $131.6 143.86 USD |
+0.61
|
$1.34B 1.46B USD | $263 287.49 USD | $128.4 140.36 USD | $131.6 143.86 USD | $1.34B 1.46B USD | 23.71 | $5.55 6.07 USD | |
| UBE Corporation UBE.F | $13 14.21 USD |
+0.78
|
$1.28B 1.4B USD | $32 34.98 USD | $13 14.21 USD | $13 14.21 USD | $1.28B 1.4B USD | 0 | -$0.3 -0.3 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.8 6.34 USD |
+0.87
|
$1.26B 1.37B USD | $1.8K 1.97K USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.26B 1.37B USD | 0 | -$1.54 -1.6 USD | |
| Tokuyama Corporation TBT.F | $17 18.58 USD |
0
|
$1.25B 1.37B USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $1.25B 1.37B USD | 8.90 | $1.91 2.09 USD | |
| Elkem ASA 1DP.F | $1.95 2.13 USD |
-1.26
|
$1.24B 1.35B USD | $500 546.57 USD | $2.01 2.2 USD | $2.01 2.2 USD | $1.24B 1.35B USD | 6.73 | $0.29 0.32 USD | |
| LINTEC Corporation 57T.F | $16.9 18.47 USD |
+1.2
|
$1.13B 1.24B USD | $3 3.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.13B 1.24B USD | 13.41 | $1.26 1.38 USD | |
| Stepan Company 96S.F | $47.2 51.6 USD |
+1.72
|
$1.09B 1.2B USD | $55 60.12 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.09B 1.2B USD | 22.15 | $2.13 2.33 USD | |
| Corbion N.V. CSUA.F | $18.58 20.31 USD |
+0.38
|
$1.09B 1.19B USD | $800 874.51 USD | $18.58 20.31 USD | $18.58 20.31 USD | $1.09B 1.19B USD | 24.12 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $18.4 20.11 USD |
0
|
$1.08B 1.19B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.08B 1.19B USD | 23.89 | $0.77 0.84 USD | |
| Elementis plc E3E.F | $1.78 1.95 USD |
+1.71
|
$1.07B 1.17B USD | $1 1.09 USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.07B 1.17B USD | 0 | -$0.07 -0.07 USD | |
| Huabao International Holdings Limited CEY2.F | $0.32 0.35 USD |
+1.27
|
$1.04B 1.14B USD | $535 584.83 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.04B 1.14B USD | 0 | -$0.01 -0.01 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4299 0.47 USD |
0
|
$937.4M 1.02B USD | $1 1.09 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $937.4M 1.02B USD | 0 | -$0.02 -0.02 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.55 8.25 USD |
-4.19
|
$887.44M 970.09M USD | $85 92.92 USD | $7.55 8.25 USD | $7.62 8.32 USD | $887.44M 970.09M USD | 25.16 | $0.3 0.33 USD | |
| Kureha Corporation 0K1.F | $17.7 19.35 USD |
+0.57
|
$887.26M 969.89M USD | $60 65.59 USD | $17.7 19.35 USD | $17.7 19.35 USD | $887.26M 969.89M USD | 19.88 | $0.89 0.97 USD | |
| artience Co., Ltd. TO5.F | $17.3 18.91 USD |
+1.17
|
$886.38M 968.93M USD | $55 60.12 USD | $17.3 18.91 USD | $17.3 18.91 USD | $886.38M 968.93M USD | 8.73 | $1.98 2.16 USD | |
| Ecovyst Inc. PQGA.F | $7.05 7.71 USD |
+1.44
|
$842.99M 921.5M USD | $6 6.56 USD | $6.95 7.6 USD | $7.15 7.82 USD | $842.99M 921.5M USD | 0 | -$0.09 -0.09 USD | |
| Victrex plc 1OY.F | $8.35 9.13 USD |
-1.76
|
$757.28M 827.81M USD | $10 10.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $757.28M 827.81M USD | 20.87 | $0.4 0.44 USD | |
| Verbio SE VBK.F | $11.18 12.22 USD |
-6.13
|
$712.34M 778.68M USD | $550 601.22 USD | $11.18 12.22 USD | $11.59 12.67 USD | $712.34M 778.68M USD | 0 | -$0.51 -0.5 USD | |
| REX American Resources Corporation RX3.F | $41.8 45.69 USD |
-1.42
|
$688.4M 752.51M USD | $100 109.31 USD | $41.8 45.69 USD | $41.8 45.69 USD | $688.4M 752.51M USD | 14.87 | $2.81 3.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}