Страница результатов 18 - Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (4884)
Dusseldorf (4884)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Специализированная розничная торговля (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (3)
- Фасованные продукты (1)
- Продуктовые магазины (1)
- Биотехнологии (1)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Возобновляемые источники электроэнергии (2)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (3)
- Изготовление металлоконструкций (2)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Bank PCL BKKF.DU | $3.28 3.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongguan Rural Commercial Bank Co Ltd 857.DU | $0.3499 0.39 USD |
-1.12
|
$0 0 USD | $0 0 USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DU | $67 73.24 USD |
0
|
$0 0 USD | $0 0 USD | $66.8 73.02 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Kodak Co KODN.DU | $5.4 5.9 USD |
-1.37
|
$0 0 USD | $0 0 USD | $5.38 5.88 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| SECTRA AB 61L1.DU | $24.72 27.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| National Atomic Co Kazatomprom JSC 0ZQ.DU | $29 31.7 USD |
+0.35
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29.1 31.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Daldrup & Söhne AG 4DS.DU | $10.05 10.99 USD |
+0.5
|
$0 0 USD | $0 0 USD | $9.86 10.78 USD | $10.05 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucas Bols NV LUA.DU | $17.5 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Supervielle SA 189A.DU | $13.6 14.87 USD |
-0.73
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp 4KH.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Baxter International Inc BTL.DU | $26.48 28.94 USD |
-0.11
|
$0 0 USD | $0 0 USD | $26.23 28.67 USD | $26.48 28.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Asseco Poland SA SFB1.DU | $35.74 39.07 USD |
+2.17
|
$0 0 USD | $0 0 USD | $35.64 38.96 USD | $35.86 39.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Deluxe Corp DL8.DU | $13.3 14.54 USD |
-0.75
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker BP ASA ARC.DU | $18.93 20.69 USD |
+0.96
|
$0 0 USD | $0 0 USD | $18.93 20.69 USD | $18.93 20.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Enagas SA EG4.DU | $13.42 14.66 USD |
+2.29
|
$0 0 USD | $0 0 USD | $13.14 14.36 USD | $13.42 14.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Lights Inc 64B.DU | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Model N Inc 2MD.DU | $27.8 30.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT1.DU | $31.8 34.76 USD |
+0.63
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardinal Health Inc CLH.DU | $120.35 131.56 USD |
+0.08
|
$0 0 USD | $0 0 USD | $119.9 131.07 USD | $120.55 131.78 USD | $0 0 USD | 0 | $0 0 USD | |
| East Africa Metals Inc EA1.DU | $0.07 0.07 USD |
-5.03
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Ltd RLI.DU | $55.6 60.78 USD |
+5.3
|
$0 0 USD | $0 0 USD | $54.4 59.47 USD | $55.6 60.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals Inc ISI.DU | $25.91 28.32 USD |
-0.23
|
$0 0 USD | $0 0 USD | $25.81 28.21 USD | $25.93 28.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Rapid7 Inc R7D.DU | $20.95 22.9 USD |
-0.33
|
$0 0 USD | $0 0 USD | $20.95 22.9 USD | $20.95 22.9 USD | $0 0 USD | 0 | $0 0 USD | |
| YPF SA YPF.DU | $27.6 30.17 USD |
-1.43
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Leroy Seafood Group ASA Z1L.DU | $3.72 4.07 USD |
-3.22
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Microvast Holdings Inc 2OZA.DU | $1.81 1.98 USD |
+1.48
|
$0 0 USD | $0 0 USD | $1.78 1.94 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Akamai Technologies Inc AK3.DU | $69.74 76.24 USD |
-0.37
|
$0 0 USD | $0 0 USD | $69.55 76.03 USD | $69.84 76.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Pixelworks Inc PXLX.DU | $0.46 0.51 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.DU | $6.32 6.9 USD |
-0.24
|
$0 0 USD | $0 0 USD | $6.32 6.9 USD | $6.33 6.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Medion AG MDN.DU | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecopetrol SA ECHA.DU | $7.76 8.48 USD |
-3.96
|
$0 0 USD | $0 0 USD | $7.76 8.48 USD | $7.98 8.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC L3H.DU | $58 63.4 USD |
+0.87
|
$0 0 USD | $0 0 USD | $57.5 62.86 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissementen Franz Colruyt NV EFC1.DU | $41.32 45.17 USD |
-3.55
|
$0 0 USD | $0 0 USD | $41.32 45.17 USD | $41.32 45.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Zignago Vetro SpA ZVB.DU | $8.71 9.52 USD |
+0.93
|
$0 0 USD | $0 0 USD | $8.68 9.49 USD | $8.76 9.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou R&F Properties Co Ltd G5HA.DU | $0.11 0.12 USD |
-4.39
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheesecake Factory Inc CF2.DU | $43.26 47.29 USD |
-1.46
|
$0 0 USD | $0 0 USD | $43.24 47.27 USD | $43.66 47.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Logan Property Holdings Co Ltd 5LP.DU | $0.08999 0.1 USD |
-3.28
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Onex Corporation ONE.DU | $60 65.59 USD |
0
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| AnGes Inc AJW.DU | $0.4 0.44 USD |
+11.11
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| MustGrow Biologics Corp 0C0.DU | $0.67 0.73 USD |
-4.84
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpost SA 669.DU | $14.44 15.78 USD |
-0.62
|
$0 0 USD | $0 0 USD | $14.44 15.78 USD | $14.44 15.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Incitec Pivot Ltd I5P.DU | $1.45 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Take-Two Interactive Software Inc TKE.DU | $197.52 215.92 USD |
+0.5
|
$0 0 USD | $0 0 USD | $197.52 215.92 USD | $197.52 215.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Connections Inc UI51.DU | $171.05 186.98 USD |
+1.69
|
$0 0 USD | $0 0 USD | $169.9 185.72 USD | $171.05 186.98 USD | $0 0 USD | 0 | $0 0 USD | |
| International Seaways Inc IS5.DU | $29.45 32.19 USD |
-0.84
|
$0 0 USD | $0 0 USD | $29.36 32.09 USD | $29.48 32.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Instone Real Estate Group SE INS.DU | $7.91 8.65 USD |
+0.76
|
$0 0 USD | $0 0 USD | $7.87 8.6 USD | $7.91 8.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Unifiedpost Group SA 60Z.DU | $3.37 3.68 USD |
+0.6
|
$0 0 USD | $0 0 USD | $3.37 3.68 USD | $3.37 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthEquity Inc 2HE.DU | $74 80.89 USD |
-0.67
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| North Pacific Bank Ltd 2PT.DU | $2.74 3 USD |
+2.24
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| ATOSS Software AG AOF.DU | $131.2 143.42 USD |
-0.46
|
$0 0 USD | $0 0 USD | $131.2 143.42 USD | $132 144.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MercadoLibre Inc MLB1.DU | $1,955 2137.08 USD |
+0.73
|
$0 0 USD | $2 2.19 USD | $1,939.8 2120.46 USD | $1,960 2142.54 USD | $0 0 USD | 0 | $0 0 USD | |
| eMagin Corp EMGA.DU | $1.86 2.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| West Pharmaceutical Services Inc WPS.DU | $186.05 203.38 USD |
-0.16
|
$0 0 USD | $0 0 USD | $185.5 202.78 USD | $186.25 203.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Coatings AB 1IC.DU | $0.28 0.31 USD |
+0.35
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Kulicke & Soffa Industries Inc KU1.DU | $27.99 30.6 USD |
-0.32
|
$0 0 USD | $0 0 USD | $27.9 30.5 USD | $28.02 30.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsen SA I7G.DU | $97.55 106.64 USD |
-1.01
|
$0 0 USD | $0 0 USD | $97.55 106.64 USD | $97.55 106.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Ball Corp BL8.DU | $44.09 48.2 USD |
-0.92
|
$0 0 USD | $0 0 USD | $43.98 48.08 USD | $44.19 48.31 USD | $0 0 USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.DU | $25.8 28.2 USD |
+1.57
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Central China Real Estate Ltd AJ5.DU | $0 0 USD |
-27.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mebuki Financial Group Inc 5EE.DU | $4.08 4.46 USD |
+0.99
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Nisshin Seifun Group Inc NFR.DU | $11 12.02 USD |
-2.65
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Makara Mining Corp MK0.DU | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clarivate PLC 16A.DU | $3.14 3.43 USD |
0
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.DU | $18.55 20.27 USD |
+0.13
|
$0 0 USD | $0 0 USD | $18.55 20.27 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| PolyMet Mining Corp PB3A.DU | $1.92 2.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles Schwab Corp SWG.DU | $69.67 76.16 USD |
-0.51
|
$0 0 USD | $0 0 USD | $69.67 76.16 USD | $69.67 76.16 USD | $0 0 USD | 0 | $0 0 USD | |
| PBF Energy Inc PEN.DU | $14.18 15.5 USD |
+0.64
|
$0 0 USD | $0 0 USD | $14.18 15.5 USD | $14.18 15.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinity Industries Inc TTA.DU | $21.6 23.61 USD |
-1.82
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| RS Group PLC ECN.DU | $6.04 6.6 USD |
+0.5
|
$0 0 USD | $0 0 USD | $6 6.55 USD | $6.04 6.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Becton, Dickinson and Co BOX.DU | $179.35 196.05 USD |
-0.31
|
$0 0 USD | $0 0 USD | $178.5 195.12 USD | $179.4 196.11 USD | $0 0 USD | 0 | $0 0 USD | |
| QIWI PLC QIW.DU | $4.76 5.2 USD |
0
|
$0 0 USD | $20 21.86 USD | $4.76 5.2 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Charlottes Web Holdings Inc 6CW.DU | $0.05999 0.06 USD |
+5.61
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowers Foods Inc FWF.DU | $15.5 16.94 USD |
-1.27
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Cronos Group Inc 7CI.DU | $1.54 1.68 USD |
-2.84
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Casio Computer Co Ltd CAC1.DU | $6.74 7.37 USD |
-0.07
|
$0 0 USD | $0 0 USD | $6.72 7.35 USD | $6.74 7.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.DU | $28.3 30.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarWorld AG SWVK.DU | $0.1499 0.17 USD |
0
|
$0 0 USD | $1.1K 1.2K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Cannabis Inc 21P1.DU | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WILD BUNCH AG WBAH.DU | $29.2 31.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagoya Railroad Co Ltd 59V.DU | $10.5 11.48 USD |
-0.94
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Corp International SVC.DU | $68.46 74.84 USD |
-1.58
|
$0 0 USD | $0 0 USD | $68.46 74.84 USD | $68.46 74.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Energy SAB de CV 1CIA.DU | $42 45.91 USD |
-1.87
|
$0 0 USD | $0 0 USD | $41.8 45.69 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Amphenol Corp XPH.DU | $66.06 72.21 USD |
-1.17
|
$0 0 USD | $0 0 USD | $66.06 72.21 USD | $66.2 72.37 USD | $0 0 USD | 0 | $0 0 USD | |
| EUWAX AG EUX.DU | $39.4 43.07 USD |
0
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Discovery Silver Corp 1CU0.DU | $1.62 1.77 USD |
-0.25
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Reata Pharmaceuticals Inc 2R3.DU | $161 175.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Agios Pharmaceuticals Inc 8AP.DU | $25.6 27.98 USD |
-0.78
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| PAION AG I PA8.DU | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Wendel SE WIS.DU | $86.55 94.61 USD |
+0.06
|
$0 0 USD | $0 0 USD | $86.55 94.61 USD | $86.55 94.61 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenX Metals Ltd 5PMA.DU | $0.4299 0.47 USD |
+3.5
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| JFE Holdings Inc JFR.DU | $10.1 11.04 USD |
+1.51
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BW Energy Ltd 6BW.DU | $2.3 2.51 USD |
-1.5
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Aethlon Medical Inc EJU.DU | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jack Henry & Associates Inc JHY.DU | $149.45 163.37 USD |
-0.23
|
$0 0 USD | $0 0 USD | $148.9 162.77 USD | $149.7 163.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival Corp CVC1.DU | $16.39 17.91 USD |
+0.37
|
$0 0 USD | $42 45.91 USD | $16.27 17.78 USD | $16.39 17.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Algonquin Power & Utilities Corp 751.DU | $4.61 5.04 USD |
+2.06
|
$0 0 USD | $0 0 USD | $4.61 5.03 USD | $4.61 5.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Angler Gaming PLC 0QM.DU | $0.2999 0.33 USD |
+2.05
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshpet Inc 7FP.DU | $65.32 71.4 USD |
+0.03
|
$0 0 USD | $0 0 USD | $65.04 71.1 USD | $65.38 71.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.DU | $1.91 2.08 USD |
+1.28
|
$0 0 USD | $0 0 USD | $1.91 2.08 USD | $1.91 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Axcelis Technologies Inc XXA1.DU | $43.6 47.66 USD |
-0.55
|
$0 0 USD | $0 0 USD | $43.45 47.5 USD | $43.63 47.69 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||