Страница результатов 26 - Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (4884)
Dusseldorf (4884)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Специализированная розничная торговля (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (3)
- Фасованные продукты (1)
- Продуктовые магазины (1)
- Биотехнологии (1)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Возобновляемые источники электроэнергии (2)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (3)
- Изготовление металлоконструкций (2)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Propel Holdings Inc. R 8KO.DU | $16.7 18.26 USD |
-0.6
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Annovis Bio Inc 07X.DU | $1.39 1.52 USD |
+1.31
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| LifeTech Scientific Corp 81X.DU | $0.14 0.15 USD |
-2.08
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.DU | $0.33 0.36 USD |
+0.3
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Immofinanz AG IMO1.DU | $17.34 18.95 USD |
-2.58
|
$0 0 USD | $0 0 USD | $17.34 18.95 USD | $17.82 19.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals Inc RI2A.DU | $7.61 8.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Duke Energy Corp D2MN.DU | $105.02 114.8 USD |
+0.1
|
$0 0 USD | $0 0 USD | $104.72 114.47 USD | $105.22 115.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Keurig Dr Pepper Inc DP5.DU | $29.91 32.7 USD |
-0.53
|
$0 0 USD | $0 0 USD | $29.91 32.7 USD | $30.1 32.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSN.DU | $74.48 81.42 USD |
+0.73
|
$0 0 USD | $0 0 USD | $74.48 81.42 USD | $74.92 81.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Sany Heavy Equipment International Holdings Co Ltd YXS.DU | $0.6199 0.68 USD |
-1.42
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken NV HNK1.DU | $76.64 83.78 USD |
-1.57
|
$0 0 USD | $0 0 USD | $76.64 83.78 USD | $76.64 83.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity National Information Services Inc ZGY.DU | $69.07 75.5 USD |
-0.82
|
$0 0 USD | $0 0 USD | $68.88 75.3 USD | $69.22 75.67 USD | $0 0 USD | 0 | $0 0 USD | |
| BorgWarner Inc BGW.DU | $25.11 27.45 USD |
+0.74
|
$0 0 USD | $0 0 USD | $24.72 27.02 USD | $25.11 27.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxon Mobil Corp XONA.DU | $95.48 104.37 USD |
+0.36
|
$0 0 USD | $0 0 USD | $95 103.85 USD | $95.52 104.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Net Lease Inc 2N8.DU | $6.6 7.21 USD |
+0.46
|
$0 0 USD | $0 0 USD | $6.49 7.1 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| T-Mobile US Inc TM5.DU | $203.6 222.56 USD |
-6.69
|
$0 0 USD | $80 87.45 USD | $203.6 222.56 USD | $203.6 222.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultra Clean Holdings Inc UCE.DU | $19.8 21.64 USD |
-0.5
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Expedia Group Inc E3X1.DU | $142.02 155.25 USD |
+0.87
|
$0 0 USD | $0 0 USD | $139.88 152.91 USD | $142.02 155.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.DU | $68.78 75.19 USD |
+1.36
|
$0 0 USD | $130 142.11 USD | $67.78 74.09 USD | $68.78 75.19 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk 85C.DU | $0.1 0.11 USD |
+1
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Lithium Corp S5L.DU | $1.32 1.44 USD |
-2.23
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Conico Ltd BDD.DU | $0.0004 0.00043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FTC Solar Inc 6YK.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Roku Inc R35.DU | $57.4 62.75 USD |
-1.2
|
$0 0 USD | $0 0 USD | $57.4 62.75 USD | $57.4 62.75 USD | $0 0 USD | 0 | $0 0 USD | |
| XpresSpa Group Inc V9G.DU | $2.1 2.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trip.com Group Ltd CLV.DU | $51.5 56.3 USD |
+1.98
|
$0 0 USD | $0 0 USD | $49.6 54.22 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| The Necessity Retail REIT Inc 3FG.DU | $7.03 7.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clorox Co CXX.DU | $121 132.27 USD |
+0.83
|
$0 0 USD | $0 0 USD | $120 131.18 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Snowbird AG 8S9.DU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $12 13.12 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Marui Group Co Ltd MUI.DU | $17.2 18.8 USD |
+2.99
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Organon & Co 7XP.DU | $11.1 12.13 USD |
+5.66
|
$0 0 USD | $0 0 USD | $10.58 11.57 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ReneSola Ltd VQKB.DU | $1.13 1.24 USD |
-3.42
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Power Holdings Co Ltd CRP.DU | $2.07 2.26 USD |
+1.03
|
$0 0 USD | $0 0 USD | $2.07 2.26 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.DU | $51.35 56.13 USD |
+0.43
|
$0 0 USD | $0 0 USD | $51.16 55.92 USD | $51.41 56.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Teledyne Technologies Inc TYZ.DU | $399.7 436.93 USD |
-1.43
|
$0 0 USD | $0 0 USD | $399.7 436.93 USD | $399.7 436.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascopiave SpA AVA.DU | $3.22 3.51 USD |
-0.92
|
$0 0 USD | $0 0 USD | $3.22 3.51 USD | $3.25 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.DU | $7.73 8.45 USD |
+1.97
|
$0 0 USD | $0 0 USD | $7.51 8.21 USD | $7.73 8.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQI.DU | $0.34 0.37 USD |
+1.59
|
$0 0 USD | $0 0 USD | $0.33 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Chimerix Inc CXF.DU | $7.49 8.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan American Silver Corp PA2.DU | $22.23 24.3 USD |
-0.71
|
$0 0 USD | $0 0 USD | $21.88 23.92 USD | $22.23 24.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Cincinnati Financial Corp CCJ.DU | $118.25 129.26 USD |
+1.33
|
$0 0 USD | $0 0 USD | $116.7 127.57 USD | $118.25 129.26 USD | $0 0 USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.DU | $0.001399 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BSU.DU | $25.6 27.98 USD |
+0.79
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| BW LPG Ltd BW9.DU | $14.9 16.29 USD |
0
|
$0 0 USD | $100 109.31 USD | $17.13 18.73 USD | $17.69 19.34 USD | $0 0 USD | 0 | $0 0 USD | |
| AVEO Pharmaceuticals Inc VPA1.DU | $13.76 15.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tellurian Inc MPLN.DU | $0.9 0.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Silvercorp Metals Inc S9Y.DU | $3.25 3.56 USD |
-0.18
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.25 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NWC.DU | $1.09 1.19 USD |
0
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| UnipolSai SPA SOAN.DU | $2.51 2.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinera Corp IX6.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifco AB 1L30.DU | $32.58 35.61 USD |
-1.27
|
$0 0 USD | $0 0 USD | $32.32 35.33 USD | $32.76 35.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Protara Therapeutics Inc 1KPA.DU | $3.04 3.32 USD |
-20.42
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Park Hotels & Resorts Inc HIP.DU | $8.9 9.73 USD |
+2.89
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DU | $4.62 5.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Laboratory Corp of America Holdings LAB.DU | $190 207.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BT Group PLC BTQ.DU | $2 2.19 USD |
+2.56
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Axfood AB AXL1.DU | $23.83 26.05 USD |
+0.93
|
$0 0 USD | $0 0 USD | $23.47 25.66 USD | $23.83 26.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Kurita Water Industries Ltd KWI.DU | $26.98 29.49 USD |
-6.77
|
$0 0 USD | $0 0 USD | $26.98 29.49 USD | $29.06 31.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Dell Technologies Inc 12DA.DU | $83.61 91.4 USD |
-0.24
|
$0 0 USD | $0 0 USD | $82.49 90.17 USD | $83.61 91.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Verbund AG OEWA.DU | $65.2 71.27 USD |
-1.81
|
$0 0 USD | $0 0 USD | $65.2 71.27 USD | $66.3 72.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Zincx Resources Corp M9R.DU | $0.05999 0.06 USD |
+2.8
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Primag AG P9R.DU | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Karat Packaging Inc 0WJ.DU | $22.8 24.92 USD |
+1.79
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Sainsbury (J) PLC SUY1.DU | $3.05 3.33 USD |
-0.39
|
$0 0 USD | $0 0 USD | $3.05 3.33 USD | $3.05 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Radian Group Inc RAG.DU | $27.2 29.73 USD |
-2.16
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.DU | $361 394.62 USD |
+0.39
|
$0 0 USD | $2 2.19 USD | $359.1 392.54 USD | $361.5 395.17 USD | $0 0 USD | 0 | $0 0 USD | |
| EPAM Systems Inc E3M.DU | $140.7 153.8 USD |
+1.88
|
$0 0 USD | $0 0 USD | $138.25 151.13 USD | $140.7 153.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaming and Leisure Properties Inc 2GL.DU | $41.42 45.28 USD |
-0.77
|
$0 0 USD | $0 0 USD | $41.42 45.28 USD | $41.65 45.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Under Armour Inc U9R.DU | $5 5.47 USD |
-0.44
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Upstart Holdings Inc 855.DU | $42.28 46.21 USD |
-1.04
|
$0 0 USD | $0 0 USD | $42.24 46.17 USD | $42.55 46.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Methanex Corp MX5.DU | $27.8 30.39 USD |
+2.96
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| The Estee Lauder Companies Inc ELAA.DU | $52.2 57.06 USD |
0
|
$0 0 USD | $0 0 USD | $51.4 56.19 USD | $52.2 57.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.DU | $73.8 80.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.DU | $72.55 79.31 USD |
-0.55
|
$0 0 USD | $0 0 USD | $72.55 79.31 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Electra Battery Materials Corp 18P0.DU | $0.9799 1.07 USD |
+7.73
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Stag Industrial Inc SW6.DU | $28.94 31.64 USD |
-0.24
|
$0 0 USD | $0 0 USD | $28.44 31.09 USD | $28.94 31.64 USD | $0 0 USD | 0 | $0 0 USD | |
| CFE SA C70.DU | $7.54 8.24 USD |
+2.17
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.54 8.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DNE.DU | $3.1 3.39 USD |
-0.64
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| S4 Capital PLC 9S4.DU | $0.32 0.35 USD |
+3.11
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| NetEase Inc NEH.DU | $91.4 99.91 USD |
-1.72
|
$0 0 USD | $0 0 USD | $91.4 99.91 USD | $91.4 99.91 USD | $0 0 USD | 0 | $0 0 USD | |
| United States Steel Corp USX1.DU | $37.7 41.21 USD |
+1.06
|
$0 0 USD | $0 0 USD | $37.27 40.74 USD | $37.7 41.21 USD | $0 0 USD | 0 | $0 0 USD | |
| M&T Bank Corp MTZ.DU | $147.4 161.13 USD |
+0.03
|
$0 0 USD | $0 0 USD | $145.85 159.43 USD | $147.4 161.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SuRo Capital Corp 0GV.DU | $4.1 4.48 USD |
+2.5
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.DU | $89.5 97.84 USD |
0
|
$0 0 USD | $0 0 USD | $89.5 97.84 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
| McPherson's Ltd M5C.DU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Southwest Corp SFW.DU | $17.56 19.2 USD |
-0.96
|
$0 0 USD | $0 0 USD | $17.56 19.2 USD | $17.56 19.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ISS A/S QJQ.DU | $21.82 23.85 USD |
+0.37
|
$0 0 USD | $0 0 USD | $21.68 23.7 USD | $21.82 23.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ICU Medical Inc IC7.DU | $121 132.27 USD |
+2.54
|
$0 0 USD | $0 0 USD | $117 127.9 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CVS Health Corp CVS.DU | $57.24 62.57 USD |
-0.31
|
$0 0 USD | $0 0 USD | $57.24 62.57 USD | $57.46 62.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI.DU | $0.003599 0.0039 USD |
-2.7
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Accentro Real Estate AG A4Y.DU | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| MOL Hungarian Oil and Gas PLC MOGB.DU | $7.29 7.96 USD |
+1.39
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.31 7.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 7BC.DU,0P0001MS2N,0 7BC.DU | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Medipal Holdings Corp 59Z.DU | $14.4 15.74 USD |
+0.7
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.DU | $1.69 1.85 USD |
+0.62
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyo Seikan Group Holdings Ltd TQN.DU | $15 16.4 USD |
+0.67
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| G8 Education Ltd 3EAG.DU | $0.7099 0.77 USD |
+2.17
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Palomar Holdings Inc PH8.DU | $128 139.92 USD |
-4.48
|
$0 0 USD | $0 0 USD | $128 139.92 USD | $128 139.92 USD | $0 0 USD | 0 | $0 0 USD | |
| IHS Holding Ltd 4JB.DU | $4.2 4.59 USD |
+0.48
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ChemoMetec A/S CHY.DU | $62.15 67.94 USD |
-0.08
|
$0 0 USD | $0 0 USD | $62.15 67.94 USD | $62.6 68.43 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||