Страница результатов 15 - Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (4884)
Dusseldorf (4884)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Специализированная розничная торговля (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (3)
- Фасованные продукты (1)
- Продуктовые магазины (1)
- Биотехнологии (1)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Возобновляемые источники электроэнергии (2)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (3)
- Изготовление металлоконструкций (2)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokian Tyres PLC NRE.DU | $6.93 7.58 USD |
+1.09
|
$0 0 USD | $0 0 USD | $6.93 7.58 USD | $6.93 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc 6F6.DU | $0.16 0.17 USD |
+1.97
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Orron Energy AB LYV.DU | $0.4099 0.45 USD |
+2.18
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Corp MBI.DU | $16.6 18.14 USD |
+2.28
|
$0 0 USD | $0 0 USD | $16.5 18.03 USD | $16.6 18.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Denso Corp DNO.DU | $11.26 12.3 USD |
+1.72
|
$0 0 USD | $0 0 USD | $11.16 12.19 USD | $11.26 12.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKU1.DU | $55.9 61.11 USD |
-0.29
|
$0 0 USD | $0 0 USD | $55.9 61.11 USD | $56.18 61.41 USD | $0 0 USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.DU | $17.02 18.61 USD |
+0.47
|
$0 0 USD | $600 655.88 USD | $16.97 18.55 USD | $17.09 18.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Total Energy Services Inc 5O7.DU | $5.71 6.24 USD |
-0.87
|
$0 0 USD | $0 0 USD | $5.71 6.24 USD | $5.71 6.24 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.DU | $0.07 0.08 USD |
+2.61
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Nickel Co Inc 4E0.DU | $0.5999 0.66 USD |
-2.6
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Bank Co Ltd 5JP.DU | $8.7 9.51 USD |
+0.58
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Freedom Holding Corp DMW2.DU | $125 136.64 USD |
0
|
$0 0 USD | $0 0 USD | $124 135.55 USD | $125 136.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehl Product & Service AG MPSC.DU | $3.9 4.26 USD |
0
|
$0 0 USD | $286 312.64 USD | $3.28 3.59 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DU | $57.18 62.51 USD |
+0.18
|
$0 0 USD | $0 0 USD | $57.02 62.33 USD | $57.66 63.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Healius Ltd PGZ.DU | $0.75 0.82 USD |
-1.96
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| SPIE SA 4SP.DU | $40.04 43.77 USD |
-1.48
|
$0 0 USD | $0 0 USD | $40.04 43.77 USD | $40.04 43.77 USD | $0 0 USD | 0 | $0 0 USD | |
| KGHM Polska Miedz SA KGHA.DU | $28.96 31.66 USD |
-0.34
|
$0 0 USD | $0 0 USD | $28.74 31.42 USD | $29.32 32.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Microvision Inc MVIN.DU | $1.07 1.17 USD |
+0.11
|
$0 0 USD | $0 0 USD | $1.05 1.14 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com NV T5W.DU | $19.13 20.91 USD |
+0.13
|
$0 0 USD | $0 0 USD | $19.13 20.91 USD | $19.13 20.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Helmerich & Payne Inc HPC.DU | $17.72 19.36 USD |
+0.77
|
$0 0 USD | $0 0 USD | $17.39 19 USD | $17.72 19.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTEA.DU | $30.6 33.45 USD |
0
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondi PLC KYC.DU | $20.69 22.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yext Inc 0YE.DU | $5.64 6.17 USD |
+1.77
|
$0 0 USD | $0 0 USD | $5.47 5.98 USD | $5.64 6.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CRRC Corp Ltd C2L.DU | $0.6099 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.DU | $5.78 6.32 USD |
+1.76
|
$0 0 USD | $490 535.64 USD | $5.66 6.18 USD | $5.79 6.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Proto Labs Inc PRZ.DU | $31 33.89 USD |
+1.71
|
$0 0 USD | $0 0 USD | $30.66 33.52 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanoform Finland PLC 4YL.DU | $1.02 1.11 USD |
-0.2
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp 5VS.DU | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.DU | $77.4 84.61 USD |
+0.98
|
$0 0 USD | $0 0 USD | $76.6 83.73 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
| HeidelbergCement AG HEI.DU | $174.85 191.13 USD |
+1.24
|
$0 0 USD | $0 0 USD | $172.05 188.07 USD | $174.85 191.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AGNC Investment Corp 4OQ1.DU | $7.9 8.64 USD |
+3.27
|
$0 0 USD | $0 0 USD | $7.76 8.48 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Transport Services Group Inc AW8.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRD.DU | $25.78 28.18 USD |
+0.16
|
$0 0 USD | $0 0 USD | $25.78 28.18 USD | $25.78 28.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SES SA SES.DU | $4.63 5.06 USD |
-1.99
|
$0 0 USD | $0 0 USD | $4.63 5.06 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Health Services Inc UHS.DU | $151 165.06 USD |
+0.67
|
$0 0 USD | $0 0 USD | $147 160.69 USD | $151 165.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Derichebourg SA PNU.DU | $5.84 6.38 USD |
+2.01
|
$0 0 USD | $0 0 USD | $5.84 6.38 USD | $5.84 6.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Quanta Services Inc QAA.DU | $250.2 273.5 USD |
+0.56
|
$0 0 USD | $0 0 USD | $250.2 273.5 USD | $250.2 273.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Geron Corp GON.DU | $1.25 1.36 USD |
+1.63
|
$0 0 USD | $0 0 USD | $1.23 1.35 USD | $1.25 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Arch Resources Inc ACCA.DU | $127.95 139.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.DU | $84.05 91.88 USD |
-0.77
|
$0 0 USD | $0 0 USD | $84 91.82 USD | $84.3 92.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Abivax SA 2X1.DU | $6.03 6.59 USD |
-0.99
|
$0 0 USD | $0 0 USD | $6.03 6.59 USD | $6.03 6.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Zebra Technologies Corp ZT1A.DU | $216.4 236.55 USD |
-0.32
|
$0 0 USD | $0 0 USD | $216.4 236.55 USD | $217.3 237.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Provident Financial PLC PRVA.DU | $0.7099 0.78 USD |
+1.86
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Ltd PBN.DU | $0.005 0.0054 USD |
+11.11
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Scryb Inc EIY.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramelius Resources Ltd RRZ.DU | $1.38 1.5 USD |
-2.06
|
$0 0 USD | $0 0 USD | $1.38 1.5 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Acerinox SA ACE1.DU | $10.18 11.13 USD |
+0.79
|
$0 0 USD | $0 0 USD | $10.12 11.06 USD | $10.21 11.16 USD | $0 0 USD | 0 | $0 0 USD | |
| HF Foods Group Inc 3GX.DU | $3.34 3.65 USD |
+1.83
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| MS&AD Insurance Group Holdings Inc 59M.DU | $19.5 21.32 USD |
+2.09
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Power International Ltd 24L.DU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| B&C Speakers SpA 37B.DU | $15.2 16.62 USD |
+2.36
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunocore Holdings PLC 6YG.DU | $27 29.51 USD |
+2.27
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Federated Hermes Inc 3KC.DU | $34.8 38.04 USD |
0
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Wix.com Ltd W1X.DU | $145.6 159.16 USD |
-1.09
|
$0 0 USD | $0 0 USD | $145.15 158.67 USD | $145.8 159.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Ltd ORL.DU | $5.8 6.34 USD |
+0.87
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENA.DU | $25.74 28.14 USD |
+0.23
|
$0 0 USD | $0 0 USD | $25.65 28.04 USD | $25.87 28.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Newell Brands Inc NWL.DU | $4.36 4.77 USD |
-2.85
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Fernheizwerk Neukoelln AG FHW.DU | $23.2 25.36 USD |
0
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Anora Group Plc 28Q.DU | $3.12 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Hanesbrands Inc HN9.DU | $4.25 4.64 USD |
+0.43
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.25 4.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Shiseido Co Ltd SHD.DU | $14.43 15.77 USD |
-0.03
|
$0 0 USD | $0 0 USD | $14.37 15.7 USD | $14.43 15.77 USD | $0 0 USD | 0 | $0 0 USD | |
| DFV Deutsche Familienversicherung AG DFV.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Balfour Beatty PLC BIH.DU | $5.25 5.74 USD |
+0.96
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co Ltd DPM.DU | $4.34 4.74 USD |
+9.6
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Zijin Mining Group Co Ltd FJZ.DU | $1.92 2.1 USD |
+1.24
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Laredo Petroleum Inc 8LP1.DU | $14.1 15.41 USD |
+2.17
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DU | $30.62 33.47 USD |
-0.65
|
$0 0 USD | $0 0 USD | $30.46 33.3 USD | $30.78 33.65 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Resources Ltd 8RC.DU | $16.65 18.2 USD |
-1.3
|
$0 0 USD | $0 0 USD | $16.65 18.2 USD | $16.65 18.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp TX0.DU | $0.02999 0.03 USD |
+12.73
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Avecho Biotechnology Ltd OEZ.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Twilio Inc TWH.DU | $82.92 90.64 USD |
+0.12
|
$0 0 USD | $0 0 USD | $82.92 90.64 USD | $82.92 90.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Masco Corp MSQ.DU | $53.76 58.77 USD |
+1.7
|
$0 0 USD | $0 0 USD | $52.72 57.63 USD | $53.76 58.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Precision BioSciences Inc PBS.DU | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hasbro Inc HAS.DU | $53.92 58.94 USD |
+0.54
|
$0 0 USD | $0 0 USD | $53.2 58.15 USD | $53.92 58.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Guidewire Software Inc 0GS.DU | $173.6 189.77 USD |
-0.83
|
$0 0 USD | $0 0 USD | $171.65 187.64 USD | $173.6 189.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.DU | $70.27 76.81 USD |
-1.14
|
$0 0 USD | $0 0 USD | $70.27 76.81 USD | $70.83 77.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Rovio Entertainment Corp R0F.DU | $9.18 10.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bellway PLC 41B.DU | $30.4 33.23 USD |
+1.33
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Suzuki Motor Corp SUK.DU | $10.37 11.33 USD |
+0.88
|
$0 0 USD | $0 0 USD | $10.12 11.06 USD | $10.37 11.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Auto Inc L87.DU | $10.33 11.29 USD |
+2.58
|
$0 0 USD | $0 0 USD | $10.21 11.16 USD | $10.33 11.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Co CCC3.DU | $62.92 68.78 USD |
-0.06
|
$0 0 USD | $80 87.45 USD | $62.9 68.76 USD | $63.34 69.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DU | $15.35 16.78 USD |
+0.66
|
$0 0 USD | $0 0 USD | $15.25 16.67 USD | $15.35 16.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Elis SA 7EL.DU | $22.26 24.33 USD |
+0.72
|
$0 0 USD | $0 0 USD | $22.26 24.33 USD | $22.26 24.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Salvatore Ferragamo SpA S9L.DU | $5.51 6.02 USD |
-0.45
|
$0 0 USD | $0 0 USD | $5.51 6.02 USD | $5.64 6.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Commercial Corp GLE.DU | $12.38 13.53 USD |
+0.32
|
$0 0 USD | $0 0 USD | $12.25 13.39 USD | $12.38 13.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Radius Global Infrastructure Inc R13.DU | $13.8 15.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Raytheon Technologies Corp 5UR.DU | $109.64 119.85 USD |
-0.05
|
$0 0 USD | $0 0 USD | $109.14 119.3 USD | $110.7 121.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nerdwallet Inc 6OI.DU | $8 8.75 USD |
+1.27
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| ManpowerGroup Inc MPW.DU | $37.2 40.66 USD |
+1.64
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Baozun Inc 2BZA.DU | $2.1 2.3 USD |
+2.94
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinduoduo Inc 9PDA.DU | $90.6 99.04 USD |
-0.22
|
$0 0 USD | $0 0 USD | $90.4 98.82 USD | $90.8 99.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp CKG.DU | $0.5999 0.66 USD |
-0.33
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Readly International AB N 5GS1.DU | $2.43 2.66 USD |
+0.41
|
$0 0 USD | $0 0 USD | $2.27 2.48 USD | $2.43 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| GEA Group AG G1A.DU | $56.05 61.27 USD |
+0.54
|
$0 0 USD | $0 0 USD | $55.7 60.89 USD | $56.15 61.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Steel Dynamics Inc SD5.DU | $110.88 121.21 USD |
-1.44
|
$0 0 USD | $0 0 USD | $110.88 121.21 USD | $110.88 121.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Loma Negra Cia Industria Argentina SA 8LN.DU | $10.2 11.15 USD |
+2.51
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Golar LNG Ltd G2O.DU | $35.53 38.84 USD |
+1.46
|
$0 0 USD | $0 0 USD | $34.86 38.11 USD | $35.53 38.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Everi Holdings Inc G2C.DU | $12.1 13.23 USD |
+0.83
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Securities Co Ltd 9GF.DU | $1.09 1.19 USD |
-0.91
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Coeur Mining Inc CDM1.DU | $4.94 5.4 USD |
-0.5
|
$0 0 USD | $0 0 USD | $4.91 5.37 USD | $4.95 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||