Страница результатов 16 - Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (4884)
Dusseldorf (4884)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Специализированная розничная торговля (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (3)
- Фасованные продукты (1)
- Продуктовые магазины (1)
- Биотехнологии (1)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Возобновляемые источники электроэнергии (2)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (3)
- Изготовление металлоконструкций (2)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Pollo Loco Holdings Inc EP6.DU | $8.35 9.13 USD |
0
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Jackson Financial Inc 8WF.DU | $67 73.24 USD |
-0.92
|
$0 0 USD | $0 0 USD | $66.7 72.91 USD | $67.02 73.26 USD | $0 0 USD | 0 | $0 0 USD | |
| American Lithium Corp 5LA1.DU | $0.2099 0.23 USD |
+0.47
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Yonghe Medical Group Co Ltd L97.DU | $0.1 0.11 USD |
-3.77
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Wustenrot & Wurttembergische AG WUW.DU | $13.92 15.22 USD |
+0.58
|
$0 0 USD | $0 0 USD | $13.86 15.15 USD | $13.96 15.26 USD | $0 0 USD | 0 | $0 0 USD | |
| TELUS Corp BCZ.DU | $12.9 14.1 USD |
-0.77
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| WEC Energy Group Inc WIC.DU | $93.94 102.69 USD |
-0.4
|
$0 0 USD | $0 0 USD | $93.64 102.36 USD | $94.1 102.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Corp SUMA.DU | $21.25 23.23 USD |
+1.24
|
$0 0 USD | $0 0 USD | $21.16 23.13 USD | $21.36 23.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikari Tsushin Inc HIK.DU | $236 257.98 USD |
-1.67
|
$0 0 USD | $0 0 USD | $234 255.79 USD | $236 257.98 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.DU | $157.6 172.28 USD |
+0.9
|
$0 0 USD | $0 0 USD | $155.4 169.87 USD | $157.6 172.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ube Corp UBE.DU | $12.6 13.77 USD |
0
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corp WB2.DU | $160.8 175.78 USD |
-0.56
|
$0 0 USD | $0 0 USD | $160.25 175.17 USD | $160.95 175.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica Deutschland Holding AG O2D.DU | $2.36 2.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Japan Steel Works Ltd J9R.DU | $35.6 38.92 USD |
-0.56
|
$0 0 USD | $0 0 USD | $35.2 38.48 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Group (The) PLC R2K.DU | $0.75 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaos Corp DVW1.DU | $70.25 76.79 USD |
-0.64
|
$0 0 USD | $0 0 USD | $70.1 76.63 USD | $70.35 76.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferretti SpA F3T1.DU | $2.56 2.8 USD |
+1.67
|
$0 0 USD | $0 0 USD | $2.53 2.76 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIOA.DU | $53 57.94 USD |
-0.38
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53.4 58.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexans NXS.DU | $90.95 99.42 USD |
+1.62
|
$0 0 USD | $0 0 USD | $90.95 99.42 USD | $90.95 99.42 USD | $0 0 USD | 0 | $0 0 USD | |
| ASLAN Pharmaceuticals Ltd 7A9.DU | $3.08 3.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Summa Silver Corp 48X.DU | $0.19 0.21 USD |
+4.44
|
$0 0 USD | $2.7K 2.95K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Suzano SA SPXB.DU | $7.9 8.64 USD |
+0.64
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Trane Technologies PLC 2IS.DU | $305.7 334.17 USD |
+0.23
|
$0 0 USD | $0 0 USD | $305.7 334.17 USD | $308.9 337.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Insurance (Group) Co. of China Ltd PZX.DU | $5.2 5.69 USD |
-0.86
|
$0 0 USD | $0 0 USD | $5.14 5.62 USD | $5.2 5.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrexpo PLC FEX.DU | $0.6899 0.75 USD |
+4.55
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Harley-Davidson Inc HAR.DU | $20.66 22.58 USD |
-0.34
|
$0 0 USD | $0 0 USD | $20.5 22.41 USD | $20.66 22.58 USD | $0 0 USD | 0 | $0 0 USD | |
| SL GREEN REAL. NEW DL-,01 GEIA.DU | $65.96 72.1 USD |
+3.06
|
$0 0 USD | $100 109.31 USD | $64 69.96 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Hello Group Inc 1MO.DU | $4.82 5.27 USD |
-2.43
|
$0 0 USD | $0 0 USD | $4.82 5.27 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Micro Devices Inc AMD.DU | $84.29 92.14 USD |
-0.7
|
$0 0 USD | $16 17.49 USD | $84.2 92.04 USD | $84.7 92.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.DU | $92.67 101.3 USD |
+0.21
|
$0 0 USD | $32 34.98 USD | $92.19 100.78 USD | $93.58 102.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Nerds On Site Inc 3NS.DU | $0.02 0.02 USD |
+3.03
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DU | $26.82 29.32 USD |
+0.07
|
$0 0 USD | $0 0 USD | $26.82 29.32 USD | $26.82 29.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Motor Co Ltd YMA.DU | $6.84 7.48 USD |
+0.03
|
$0 0 USD | $0 0 USD | $6.83 7.46 USD | $6.84 7.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Chemical Co EAC.DU | $66.56 72.76 USD |
-0.27
|
$0 0 USD | $0 0 USD | $66.14 72.3 USD | $66.56 72.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ServiceNow Inc 4S0.DU | $831.1 908.5 USD |
+1.5
|
$0 0 USD | $0 0 USD | $828.9 906.1 USD | $831.1 908.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyoritsu Maintenance Co Ltd 648.DU | $17.9 19.57 USD |
+0.56
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Salesforce Inc FOO.DU | $235.3 257.21 USD |
-0.4
|
$0 0 USD | $0 0 USD | $235.25 257.16 USD | $236.25 258.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedish Orphan Biovitrum AB B6E.DU | $25.26 27.61 USD |
+0.88
|
$0 0 USD | $0 0 USD | $25.06 27.39 USD | $25.26 27.61 USD | $0 0 USD | 0 | $0 0 USD | |
| FutureFuel Corp 3FF.DU | $3.58 3.91 USD |
+0.56
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Nike Inc NKE.DU | $50.61 55.32 USD |
-0.04
|
$0 0 USD | $198 216.44 USD | $50.61 55.32 USD | $50.78 55.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Lundin Mining Corp GXD.DU | $7.61 8.32 USD |
+0.13
|
$0 0 USD | $0 0 USD | $7.61 8.32 USD | $7.61 8.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaussin SA 1KK1.DU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Prim SA 5P1.DU | $9.88 10.8 USD |
+0.41
|
$0 0 USD | $0 0 USD | $9.88 10.8 USD | $9.88 10.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Devon Energy Corp DY6.DU | $27.36 29.9 USD |
-0.73
|
$0 0 USD | $0 0 USD | $27.36 29.9 USD | $27.65 30.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynex Capital Inc DYT1.DU | $10.7 11.7 USD |
+1.86
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Co KRH.DU | $22 24.05 USD |
0
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Pure Storage Inc 6PU.DU | $40.15 43.88 USD |
+0.27
|
$0 0 USD | $0 0 USD | $39.91 43.63 USD | $40.21 43.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Xenia Hotels & Resorts Inc 0XHR.DU | $9.1 9.95 USD |
-0.55
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Energy Industries Inc AVX.DU | $88 96.2 USD |
+2.33
|
$0 0 USD | $0 0 USD | $87.5 95.65 USD | $88 96.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Zaptec AS 6I4.DU | $1.42 1.55 USD |
+1.43
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.DU | $11.85 12.95 USD |
+5.8
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.85 12.95 USD | $0 0 USD | 0 | $0 0 USD | |
| WonderFi Technologies Inc 52D0.DU | $0.13 0.14 USD |
-1.56
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Monolithic Power Systems Inc NQG.DU | $508.8 556.19 USD |
-0.9
|
$0 0 USD | $0 0 USD | $508.8 556.19 USD | $508.8 556.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Syrah Resources Ltd 3S7.DU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynavax Technologies Corp DYF1.DU | $9.27 10.13 USD |
-2.48
|
$0 0 USD | $0 0 USD | $9.27 10.13 USD | $9.38 10.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiabuxiabu Catering Management (China) Hldgs Co Ltd 0XI.DU | $0.05999 0.07 USD |
-1.55
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Novacyt SA NYZ.DU | $0.46 0.5 USD |
-2.43
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Elevance Health Inc A58.DU | $370.6 405.12 USD |
+0.79
|
$0 0 USD | $0 0 USD | $370.6 405.12 USD | $372.3 406.97 USD | $0 0 USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.DU | $23.29 25.46 USD |
-1.94
|
$0 0 USD | $0 0 USD | $23.29 25.46 USD | $23.29 25.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Invisio AB ICQ.DU | $34 37.17 USD |
-0.29
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34.15 37.33 USD | $0 0 USD | 0 | $0 0 USD | |
| CytomX Therapeutics Inc 6C1.DU | $0.64 0.7 USD |
+1.68
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Textron Inc TXT.DU | $59.72 65.28 USD |
-0.13
|
$0 0 USD | $0 0 USD | $59.72 65.28 USD | $59.72 65.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.DU | $51.3 56.08 USD |
+0.55
|
$0 0 USD | $50 54.66 USD | $51.19 55.96 USD | $51.46 56.25 USD | $0 0 USD | 0 | $0 0 USD | |
| OceanaGold Corp RQQ.DU | $3.11 3.39 USD |
-1.74
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.11 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMCO Corp S3X.DU | $6.06 6.62 USD |
+1.64
|
$0 0 USD | $0 0 USD | $6.04 6.6 USD | $6.06 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Oji Holdings Corp OJI.DU | $4.1 4.48 USD |
+0.99
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Trimble Inc TB5.DU | $53.76 58.77 USD |
-1.32
|
$0 0 USD | $0 0 USD | $53.76 58.77 USD | $53.76 58.77 USD | $0 0 USD | 0 | $0 0 USD | |
| AquaBounty Technologies Inc W8NB.DU | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Financiera Alba SA CSV.DU | $83.3 91.06 USD |
0
|
$0 0 USD | $0 0 USD | $83.3 91.06 USD | $83.3 91.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Shopify Inc 307.DU | $85.06 92.98 USD |
-1.38
|
$0 0 USD | $0 0 USD | $84.35 92.21 USD | $85.25 93.19 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.DU | $5.5 6.01 USD |
-1.79
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Icon PLC IJF.DU | $126.3 138.06 USD |
-0.28
|
$0 0 USD | $0 0 USD | $125.85 137.57 USD | $126.4 138.17 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.DU | $13.95 15.25 USD |
-0.71
|
$0 0 USD | $0 0 USD | $13.95 15.25 USD | $14.05 15.36 USD | $0 0 USD | 0 | $0 0 USD | |
| ACADIA Pharmaceuticals Inc DR6.DU | $12.85 14.05 USD |
-0.23
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.88 14.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Oryzon Genomics SA ORN.DU | $2.67 2.91 USD |
-0.37
|
$0 0 USD | $0 0 USD | $2.61 2.85 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento Economico Mexicano SAB de CV FOMA.DU | $93 101.66 USD |
0
|
$0 0 USD | $0 0 USD | $92.5 101.11 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Diok One AG CVK.DU | $2.5 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Splunk Inc S0U.DU | $143.64 157.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd 4G3A.DU | $0.16 0.17 USD |
+1.97
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouygues BYG.DU | $37.97 41.51 USD |
+0.56
|
$0 0 USD | $0 0 USD | $37.64 41.15 USD | $37.97 41.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.DU | $36.45 39.84 USD |
+2.45
|
$0 0 USD | $0 0 USD | $35.53 38.84 USD | $36.45 39.84 USD | $0 0 USD | 0 | $0 0 USD | |
| VIA optronics AG 5UU1.DU | $0.19 0.21 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Valmet Corp 2VO.DU | $26.09 28.52 USD |
-1.02
|
$0 0 USD | $0 0 USD | $26.09 28.52 USD | $26.09 28.52 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Ltd HDFA.DU | $63.5 69.41 USD |
+0.79
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Consolidated Edison Inc EDC.DU | $95.76 104.68 USD |
-0.64
|
$0 0 USD | $0 0 USD | $95.52 104.42 USD | $96.08 105.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FinecoBank SpA ZS3.DU | $17.44 19.06 USD |
+0.58
|
$0 0 USD | $0 0 USD | $17.36 18.98 USD | $17.57 19.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW.DU | $18 19.68 USD |
+4.65
|
$0 0 USD | $50 54.66 USD | $17.9 19.57 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratec SE SBS.DU | $25.6 27.98 USD |
+3.64
|
$0 0 USD | $0 0 USD | $25.5 27.87 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Viking Therapeutics Inc 1VT.DU | $22.18 24.24 USD |
+0.66
|
$0 0 USD | $0 0 USD | $22.08 24.13 USD | $22.18 24.24 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.DU | $203.65 222.62 USD |
0
|
$0 0 USD | $0 0 USD | $203.1 222.02 USD | $204.1 223.11 USD | $0 0 USD | 0 | $0 0 USD | |
| The AES Corp AES.DU | $8.82 9.64 USD |
+0.6
|
$0 0 USD | $0 0 USD | $8.82 9.64 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyundai Motor Co HYU.DU | $53.2 58.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc 0YA.DU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yara International ASA IU2.DU | $28.26 30.89 USD |
+1.4
|
$0 0 USD | $0 0 USD | $28.26 30.89 USD | $28.26 30.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGB.DU | $120.2 131.39 USD |
+0.84
|
$0 0 USD | $0 0 USD | $119.2 130.3 USD | $120.2 131.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Camping World Holdings Inc C83.DU | $11.87 12.98 USD |
-0.34
|
$0 0 USD | $0 0 USD | $11.87 12.98 USD | $11.93 13.04 USD | $0 0 USD | 0 | $0 0 USD | |
| De Grey Mining Ltd DGD.DU | $1.36 1.49 USD |
-8.24
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingersoll Rand Inc 5GD.DU | $65.24 71.32 USD |
-1.12
|
$0 0 USD | $0 0 USD | $65.02 71.08 USD | $65.28 71.36 USD | $0 0 USD | 0 | $0 0 USD | |
| MetalsTech Ltd MT1.DU | $0.05999 0.06 USD |
-0.35
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||