Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.34T
Общая капитализация
$77.03B
Общий объем
BTC 56.27%   •   ETH 9.23%
Доминирование

Страница результатов 24 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5230)
OTC Markets OTCPK (5230)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us The Siam Cement Public Company Limited SCVPY US $7.55 —
0
$9.06B — $100.00 — $7.55 — $7.55 — $9.06B — 15.40 $0.49 —
Sofina Société Anonyme Sofina Société Anonyme SFNXF US $233.56 —
0
$9.04B — $270.00 — $233.56 — $233.56 — $9.04B — 62.11 $3.76 —
us Andritz AG ADRZY US $18.40 —
+5.26
$9.02B — $200.00 — $18.40 — $18.40 — $9.02B — 17.03 $1.08 —
us Daiwa Securities DSECF US $6.49 —
-18.36
$8.99B — $200.00 — $6.49 — $6.64 — $8.99B — 8.32 $0.78 —
us Türk Hava Yollari Anonim Ortakligi TKHVY US $65.44 —
-0.02
$8.98B — $156.00 — $65.45 — $65.45 — $8.98B — 31.01 $2.11 —
us Xero XROLF US $51.75 —
+2.6
$8.97B — $300.00 — $58.65 — $58.65 — $8.97B — 0 -$0.11 —
us Redeia Corporación RDEIF US $16.60 —
-5.47
$8.97B — $100.00 — $16.60 — $16.60 — $8.97B — 15.22 $1.09 —
us The Chiba Bank CHBAF US $12.89 —
-6.12
$8.93B — $831.00 — $12.89 — $12.89 — $8.93B — 16.31 $0.79 —
Games Workshop Games Workshop GMWKF US $269.41 —
+6.89
$8.90B — $74.00 — $258.00 — $262.75 — $8.90B — 32.14 $8.38 —
us Pearson PSORF US $14.80 —
0
$8.89B — $1.91K — $12.65 — $12.65 — $8.89B — 21.76 $0.68 —
us Bunzl BZLFF US $27.60 —
-2.47
$8.86B — $400.00 — $27.60 — $27.60 — $8.86B — 14.60 $1.89 —
us BlueScope Steel BLSFF US $20.15 —
-1.8
$8.83B — $1.00K — $20.15 — $20.15 — $8.83B — 50.37 $0.40 —
us Wharf Real Estate Investment Company WRFRF US $2.90 —
0
$8.81B — $5.00K — $3.20 — $3.20 — $8.81B — 0 -$0.18 —
us AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF US $227.98 —
+40.17
$8.78B — $10.00 — $226.00 — $226.00 — $8.78B — 42.16 $5.36 —
us Thai Beverage Public Company TBVPF US $0.35 —
0
$8.78B — $17.60K — $0.32 — $0.32 — $8.78B — 11.53 $0.03 —
us Buzzi S.p.A BZZUF US $49.44 —
0
$8.76B — $1.00K — $50.00 — $50.00 — $8.76B — 8.39 $5.89 —
IMI IMI IMIAF US $36.75 —
0
$8.74B — $100.00 — $36.75 — $36.75 — $8.74B — 22.13 $1.66 —
us Gaztransport & Technigaz SA GZPZF US $235.18 —
0
$8.72B — $30.00 — $237.53 — $237.53 — $8.72B — 18.31 $12.84 —
Alstom SA Alstom SA AOMFF US $18.80 —
+1.35
$8.70B — $1.00K — $18.74 — $18.74 — $8.70B — 26.85 $0.70 —
Jiangsu Expressway Company Limited Jiangsu Expressway Company Limited JEXYY US $27.47 —
0
$8.69B — $151.00 — $28.13 — $28.13 — $8.69B — 9.88 $2.78 —
us Smoore SMORF US $1.40 —
0
$8.67B — $200.00 — $1.40 — $1.40 — $8.67B — 46.66 $0.03 —
us PSP Swiss Property AG PSPSF US $187.58 —
0
$8.66B — $10.00 — $199.00 — $199.00 — $8.66B — 16.55 $11.33 —
us Sembcorp Industries SCRPF US $4.85 —
0
$8.63B — $600.00 — $4.85 — $4.90 — $8.63B — 11.27 $0.43 —
us Gaztransport & Technigaz SA GZPZY US $46.58 —
0
$8.63B — $736.00 — $48.15 — $48.15 — $8.63B — 18.12 $2.57 —
us ALK-Abelló A/S AKBLF US $38.89 —
0
$8.62B — $105.00 — $31.35 — $31.35 — $8.62B — 43.21 $0.90 —
us Auckland International Airport ACKDF US $5.08 —
+12.14
$8.61B — $400.00 — $4.65 — $4.65 — $8.61B — 36.28 $0.14 —
us Ackermans & Van Haaren AVHNY US $26.30 —
0
$8.60B — $10.00 — $33.84 — $33.84 — $8.60B — 13.76 $1.91 —
Stockland Stockland STKAF US $3.53 —
-6.12
$8.58B — $756.00 — $3.53 — $3.53 — $8.58B — 13.07 $0.27 —
us WiseTech Global Limited WTCHF US $25.50 —
-10.53
$8.57B — $200.00 — $25.50 — $25.50 — $8.57B — 52.04 $0.49 —
us Kikkoman KIKOF US $9.24 —
0
$8.56B — $134.00 — $8.90 — $8.90 — $8.56B — 22.54 $0.41 —
us Bid BPPPF US $25.48 —
0
$8.56B — $100.00 — $25.10 — $25.10 — $8.56B — 16.23 $1.57 —
us China Southern Airlines Company CHKIF US $0.47 —
0
$8.52B — $10.50K — $0.50 — $0.50 — $8.52B — 15.66 $0.03 —
us Shimano SHMDF US $99.74 —
-1.1
$8.51B — $22.00 — $103.50 — $103.50 — $8.51B — 41.21 $2.42 —
us Mitsubishi Chemical MTLHF US $6.26 —
0
$8.50B — $1.80K — $5.82 — $5.90 — $8.50B — 0 -$0.38 —
us Evonik Industries AG EVKIY US $9.09 —
+2.89
$8.47B — $1.00K — $9.25 — $9.25 — $8.47B — 45.42 $0.20 —
us TOTO TOTDF US $51.49 —
+6.8
$8.47B — $400.00 — $51.49 — $51.49 — $8.47B — 33.87 $1.52 —
us Hellenic Telecommunications Organization HLTOF US $20.85 —
0
$8.44B — $1.00 — $15.45 — $15.45 — $8.44B — 9.97 $2.09 —
us Yokogawa Electric YOKEF US $33.41 —
0
$8.44B — $1.44K — $34.80 — $34.80 — $8.44B — 23.52 $1.42 —
us Kunlun Energy Company Limited KUNUF US $0.98 —
-15.09
$8.43B — $200.00 — $0.98 — $0.98 — $8.43B — 10.84 $0.09 —
us NIBE Industrier AB (publ) NDRBF US $3.86 —
0
$8.41B — $1.60K — $3.72 — $3.72 — $8.41B — 29.70 $0.13 —
us Kawasaki Kisen Kaisha KAKKF US $13.30 —
0
$8.41B — $15.00 — $17.90 — $17.90 — $8.41B — 6.78 $1.96 —
us Isuzu Motors ISUZF US $12.23 —
0
$8.40B — $1.00K — $13.88 — $13.88 — $8.40B — 10.19 $1.20 —
us Bangkok Bank Public Company BGKKF US $4.40 —
+2.09
$8.40B — $100.00 — $4.40 — $4.40 — $8.40B — 6.19 $0.71 —
us China Mengniu Dairy Company CIADF US $2.17 —
-1.81
$8.39B — $400.00 — $2.20 — $2.20 — $8.39B — 36.16 $0.06 —
us Auckland International Airport Limited AUKNY US $24.65 —
+3.92
$8.39B — $2.00 — $24.55 — $24.55 — $8.39B — 34.71 $0.71 —
us Bank of Ayudhya Public Company Limited BKAYY US $22.75 —
0
$8.37B — $0.00 — $0.00 — $0.00 — $8.37B — 0 $0.00 —
us ANA Holdings Inc. ALNPY US $3.79 —
+3.55
$8.35B — $560.00 — $3.79 — $3.79 — $8.35B — 9.24 $0.41 —
us Allegro.eu ALEGF US $8.23 —
0
$8.34B — $100.00 — $8.23 — $8.23 — $8.34B — 17.14 $0.48 —
us Sojitz SZHFF US $40.00 —
0
$8.32B — $1.00 — $38.21 — $38.21 — $8.32B — 12.94 $3.09 —
Sasol Sasol SASOF US $10.56 —
-20.18
$8.32B — $125.00 — $13.00 — $13.00 — $8.32B — 48.00 $0.22 —
us Renault SA RNSDF US $28.65 —
0
$8.30B — $10.00 — $32.09 — $32.09 — $8.30B — 0 -$46.25 —
us The Weir Group PLC WEIGF US $31.43 —
0
$8.28B — $100.00 — $31.43 — $31.43 — $8.28B — 24.55 $1.28 —
us Archion HINOY US $29.84 —
0
$8.23B — $300.00 — $24.65 — $27.12 — $8.23B — 11.21 $2.66 —
us SSAB AB (publ) SSAAF US $8.25 —
+3.25
$8.22B — $425.00 — $8.25 — $8.25 — $8.22B — 14.47 $0.57 —
us Voestalpine AG VLPNF US $47.95 —
0
$8.22B — $100.00 — $47.95 — $47.95 — $8.22B — 17.00 $2.82 —
us Nemetschek SE NEMTF US $71.21 —
0
$8.22B — $8.00 — $70.01 — $70.01 — $8.22B — 30.56 $2.33 —
MGM China MGM China MCHVF US $2.15 —
+33.54
$8.16B — $2.20K — $2.05 — $2.15 — $8.16B — 12.64 $0.17 —
us Demant A/S WILYY US $19.34 —
-3.54
$8.16B — $16.00 — $18.65 — $18.65 — $8.16B — 22.48 $0.86 —
us Avolta AG DFRYF US $57.62 —
0
$8.15B — $2.00K — $59.28 — $59.28 — $8.15B — 33.69 $1.71 —
us Kingboard KBDCF US $7.35 —
0
$8.15B — $300.00 — $7.35 — $7.35 — $8.15B — 14.41 $0.51 —
us AGC ASGLF US $38.35 —
0
$8.15B — $2.10K — $38.35 — $38.35 — $8.15B — 18.79 $2.04 —
us Swiss Prime Site AG SWPRF US $101.00 —
-26.82
$8.10B — $38.00 — $99.50 — $99.50 — $8.10B — 16.74 $6.03 —
us Sinotruk (Hong Kong) SHKLY US $146.57 —
0
$8.09B — $2.00 — $291.51 — $291.51 — $8.09B — 9.54 $15.35 —
us Trelleborg AB (publ) TBABF US $36.25 —
0
$8.09B — $25.00 — $41.20 — $41.20 — $8.09B — 21.32 $1.70 —
ABIVAX Société Anonyme ABIVAX Société Anonyme AAVXF US $101.25 —
0
$8.07B — $100.00 — $101.25 — $101.25 — $8.07B — 0 -$5.34 —
us Empire Company EMLAF US $35.12 —
-0.79
$8.06B — $1.00 — $35.38 — $35.38 — $8.06B — 73.16 $0.48 —
Evonik Industries AG Evonik Industries AG EVKIF US $17.25 —
+1.47
$8.04B — $1.00K — $17.00 — $17.00 — $8.04B — 44.23 $0.39 —
us Want Want China WWNTF US $0.64 —
+14.27
$8.02B — $6.00K — $0.64 — $0.64 — $8.02B — 12.79 $0.05 —
us SM Prime SPHXF US $0.28 —
0
$8.02B — $1.50K — $0.37 — $0.37 — $8.02B — 9.33 $0.03 —
us El Puerto de Liverpool, S.A.B. de C.V ELPQF US $5.97 —
0
$8.01B — $200.00 — $5.84 — $5.97 — $8.01B — 8.29 $0.72 —
St. James's Place St. James's Place STJPF US $15.73 —
0
$8.00B — $100.00 — $17.42 — $17.42 — $8.00B — 11.91 $1.32 —
us Makita MKEWF US $31.02 —
0
$7.99B — $2.19K — $31.02 — $31.39 — $7.99B — 16.58 $1.87 —
us TOPPAN TOPPY US $14.17 —
+1.29
$7.98B — $207.00 — $14.17 — $14.17 — $7.98B — 19.95 $0.71 —
us Alpine Auto Brokers ALTB US $8.00 —
+11.73
$7.97B — $4.10K — $8.00 — $9.25 — $7.97B — 0 $0.00 —
us Winners WNRS US $0.50 —
0
$7.97B — $758.18K — $0.00 — $0.00 — $7.97B — 0 -$0.01 —
Shoprite Holdings Ltd Shoprite Holdings Ltd SRHGF US $14.72 —
0
$7.96B — $100.00 — $14.72 — $14.72 — $7.96B — 17.52 $0.84 —
us CTP CTPVF US $16.32 —
0
$7.92B — $691.00 — $14.99 — $14.99 — $7.92B — 6.16 $2.65 —
thyssenkrupp AG thyssenkrupp AG TYEKF US $12.25 —
0
$7.92B — $150.00 — $12.25 — $12.25 — $7.92B — 1225.00 $0.01 —
us ANA ALNPF US $17.94 —
0
$7.91B — $78.00 — $17.95 — $20.10 — $7.91B — 8.97 $2.00 —
us West Japan Railway Company WJRYF US $17.35 —
+4.61
$7.90B — $1.00K — $21.51 — $21.51 — $7.90B — 10.03 $1.73 —
us Nexans NXPRF US $180.47 —
+3.78
$7.89B — $108.00 — $173.90 — $179.00 — $7.89B — 32.87 $5.49 —
us Otsuka OSUKF US $20.77 —
0
$7.87B — $1.00K — $19.00 — $19.00 — $7.87B — 19.58 $1.06 —
us Hiscox HCXLF US $24.55 —
0
$7.86B — $1.00K — $24.55 — $24.55 — $7.86B — 14.02 $1.75 —
us Dai Nippon Printing DNPCF US $18.25 —
0
$7.85B — $100.00 — $17.50 — $17.50 — $7.85B — 14.71 $1.24 —
us Hiscox HCXLY US $49.00 —
-1.43
$7.84B — $300.00 — $49.00 — $49.00 — $7.84B — 13.72 $3.57 —
Fukuoka Financial Fukuoka Financial FKKFY US $20.74 —
-5.77
$7.84B — $100.00 — $20.74 — $20.74 — $7.84B — 14.70 $1.41 —
us China Merchants Port Holdings Company CMHHY US $18.64 —
+9.39
$7.83B — $63.00 — $18.40 — $18.40 — $7.83B — 9.51 $1.96 —
Tsuruha Tsuruha TSUSF US $17.25 —
0
$7.81B — $100.00 — $17.25 — $17.25 — $7.81B — 41.07 $0.42 —
us Sodexo S.A. SDXOF US $53.55 —
0
$7.81B — $100.00 — $53.23 — $53.23 — $7.81B — 15.16 $3.53 —
FIBRA Prologis FIBRA Prologis FBBPF US $4.68 —
-0.72
$7.81B — $508.00 — $4.46 — $4.46 — $7.81B — 12.00 $0.39 —
us Barry Callebaut AG BYCBF US $1,421.95 —
0
$7.80B — $1.00 — $1,515.00 — $1,515.00 — $7.80B — 25.51 $55.74 —
us AIXTRON SE AIIXY US $135.55 —
+7.58
$7.79B — $100.00 — $124.10 — $124.10 — $7.79B — 111.10 $1.22 —
Elisa Oyj Elisa Oyj ELMUF US $48.44 —
0
$7.78B — $300.00 — $54.05 — $54.10 — $7.78B — 19.53 $2.48 —
us Grifols, S.A. GIKLY US $5.69 —
0
$7.74B — $17.00 — $5.39 — $5.39 — $7.74B — 16.25 $0.35 —
us Yokogawa Electric Corporation YOKEY US $61.00 —
0
$7.70B — $8.00 — $57.00 — $57.00 — $7.70B — 21.40 $2.85 —
us Orica Limited OCLDY US $16.51 —
0
$7.65B — $2.00 — $16.00 — $16.00 — $7.65B — 45.86 $0.36 —
us Sibanye Stillwater SBYSF US $2.65 —
+7.72
$7.62B — $800.00 — $2.35 — $2.35 — $7.62B — 0 -$0.11 —
us BYD Electronic (International) Company BYDIY US $169.28 —
+8.3
$7.60B — $102.00 — $186.00 — $190.66 — $7.60B — 14.70 $11.51 —
us Shanghai Fosun Pharmaceutical (Group) SFOSF US $2.02 —
0
$7.60B — $90.00 — $2.60 — $2.60 — $7.60B — 10.63 $0.19 —
us LPP SA LPPSY US $20.41 —
0
$7.59B — $220.00 — $20.41 — $20.41 — $7.59B — 18.38 $1.11 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency