Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.34T
Общая капитализация
$139.11B
Общий объем
BTC 56.48%   •   ETH 9.08%
Доминирование

Страница результатов 25 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5230)
OTC Markets OTCPK (5230)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Alpine Auto Brokers ALTB US $7.61 —
0
$7.58B — $100.00 — $7.16 — $7.16 — $7.58B — 0 $0.00 —
us OMRON OMRNF US $38.55 —
0
$7.58B — $2.00 — $41.15 — $41.15 — $7.58B — 35.69 $1.08 —
us Kyowa Kirin KYKOF US $14.43 —
0
$7.55B — $1.00 — $12.84 — $12.84 — $7.55B — 18.03 $0.80 —
us Kesko Oyj KKOYF US $18.90 —
-7.42
$7.53B — $100.00 — $18.90 — $18.90 — $7.53B — 15.88 $1.19 —
us Nexans NEXNY US $86.00 —
+1.3
$7.52B — $300.00 — $86.00 — $86.00 — $7.52B — 30.93 $2.78 —
us SalMar ASA SALRF US $55.50 —
0
$7.52B — $546.00 — $60.59 — $61.81 — $7.52B — 34.90 $1.59 —
The Wharf (Holdings) Limited The Wharf (Holdings) Limited WARFY US $4.91 —
-1.41
$7.50B — $2.10K — $5.07 — $5.12 — $7.50B — 0 $0.00 —
us TOPPAN TONPF US $26.37 —
0
$7.48B — $100.00 — $26.37 — $26.37 — $7.48B — 18.57 $1.42 —
us Demant A/S WILLF US $35.45 —
0
$7.48B — $2.00 — $38.78 — $38.78 — $7.48B — 20.49 $1.73 —
us Nippon Building Fund NBFJF US $842.92 —
0
$7.43B — $1.00 — $963.00 — $963.00 — $7.43B — 27.10 $31.10 —
Davide Campari-Milano Davide Campari-Milano DVDCF US $6.19 —
+1.48
$7.42B — $2.00K — $6.50 — $6.50 — $7.42B — 18.20 $0.34 —
us Alibaba Health Information Technology ALBHF US $0.46 —
+2.22
$7.42B — $2.00K — $0.58 — $0.60 — $7.42B — 23.00 $0.02 —
us Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF US $10.56 —
-3.16
$7.42B — $10.00K — $10.85 — $10.85 — $7.42B — 25.14 $0.42 —
Pandora A/S Pandora A/S PNDZF US $98.85 —
0
$7.39B — $100.00 — $71.50 — $71.50 — $7.39B — 9.63 $10.26 —
us PT Bumi Resources Tbk PBMRY US $2.23 —
0
$7.37B — $100.00 — $2.23 — $2.23 — $7.37B — 44.60 $0.05 —
Tingyi (Cayman Islands) Holding Tingyi (Cayman Islands) Holding TCYMF US $1.30 —
0
$7.33B — $220.00 — $1.30 — $1.34 — $7.33B — 10.83 $0.12 —
us Zhaojin Mining Industry Company ZHAOF US $2.06 —
0
$7.30B — $400.00 — $4.12 — $4.27 — $7.30B — 14.71 $0.14 —
us Hulic HULCF US $9.60 —
0
$7.29B — $250.00 — $10.72 — $10.72 — $7.29B — 10.21 $0.94 —
us China Longyuan Power CLPXF US $0.87 —
0
$7.27B — $1.00K — $0.87 — $0.87 — $7.27B — 12.42 $0.07 —
us HK Electric Investments and HK Electric Investments HKVTY US $8.23 —
+6.33
$7.27B — $1.00 — $8.23 — $8.23 — $7.27B — 18.70 $0.44 —
us The Yokohama Rubber Company YORUF US $46.05 —
0
$7.26B — $100.00 — $36.70 — $36.70 — $7.26B — 11.04 $4.17 —
us Gedeon Richter RGEDF US $39.76 —
+2.28
$7.25B — $300.00 — $31.00 — $31.00 — $7.25B — 9.53 $4.17 —
us Covivio GSEFF US $65.30 —
0
$7.23B — $100.00 — $65.30 — $65.30 — $7.23B — 14.90 $4.38 —
us KION GROUP AG KNNGF US $55.11 —
0
$7.23B — $100.00 — $52.45 — $52.45 — $7.23B — 17.01 $3.24 —
CAR CAR CSXXY US $38.00 —
+6.32
$7.20B — $569.00 — $38.00 — $38.00 — $7.20B — 34.54 $1.10 —
us IG IGGHY US $21.75 —
0
$7.19B — $1.00 — $23.29 — $23.29 — $7.19B — 15.42 $1.41 —
Fraport AG Fraport AG FPRUY US $38.80 —
0
$7.18B — $15.00 — $36.75 — $36.75 — $7.18B — 14.42 $2.69 —
us Alibaba Health Information Technology ALBBY US $8.88 —
+7.51
$7.16B — $873.00 — $8.75 — $8.75 — $7.16B — 25.37 $0.35 —
Sinopharm Sinopharm SHTDF US $2.29 —
0
$7.15B — $1.00K — $2.30 — $2.30 — $7.15B — 6.73 $0.34 —
us Huadian Power HPIFF US $0.61 —
0
$7.13B — $101.00 — $0.61 — $0.61 — $7.13B — 8.77 $0.07 —
us Grifols GIFLF US $10.45 —
-1.42
$7.11B — $5.78K — $10.45 — $10.45 — $7.11B — 14.92 $0.70 —
us Konecranes KNCRY US $7.48 —
0
$7.11B — $10.00 — $8.60 — $8.60 — $7.11B — 15.58 $0.48 —
us Bezeq The Israel Telecommunication BZQIF US $2.57 —
0
$7.09B — $100.00 — $2.57 — $2.57 — $7.09B — 5.97 $0.43 —
Sonic Healthcare Sonic Healthcare SKHCF US $13.36 —
0
$7.08B — $5.01K — $14.29 — $14.58 — $7.08B — 17.12 $0.78 —
Jiangsu Expressway Company Jiangsu Expressway Company JEXYF US $1.40 —
0
$7.05B — $100.00 — $1.40 — $1.40 — $7.05B — 10.00 $0.14 —
us Sanrio Company SNROF US $5.79 —
+4.23
$7.02B — $100.00 — $5.51 — $5.51 — $7.02B — 21.44 $0.27 —
us Hitachi Construction Machinery Co., Ltd. HTCMY US $65.82 —
0
$7.00B — $1.00 — $61.12 — $61.12 — $7.00B — 15.34 $4.29 —
us Türk Telekomünikasyon Anonim Sirketi TRKNY US $4.00 —
+50.94
$7.00B — $2.95K — $4.00 — $4.00 — $7.00B — 12.12 $0.33 —
us Telefónica Deutschland Holding AG TELDY US $11.75 —
0
$6.99B — $600.00 — $11.55 — $11.55 — $6.99B — 33.57 $0.35 —
Technip Energies Technip Energies THNPF US $40.15 —
0
$6.99B — $749.00 — $40.15 — $40.15 — $6.99B — 17.68 $2.27 —
The Siam Cement Public Company The Siam Cement Public Company SCVPF US $5.78 —
+18.2
$6.97B — $12.00 — $5.78 — $5.78 — $6.97B — 38.53 $0.15 —
Yamaha Motor Yamaha Motor YAMHF US $7.15 —
-4.67
$6.94B — $1.00K — $7.50 — $7.50 — $6.94B — 7.15 $1.00 —
us Tokyu TOKUF US $12.17 —
0
$6.94B — $329.00 — $12.17 — $12.17 — $6.94B — 12.94 $0.94 —
us The GPT GPTGF US $3.62 —
+6.78
$6.93B — $1.20K — $3.35 — $3.35 — $6.93B — 10.05 $0.36 —
us DCC DCCPF US $81.15 —
-4.89
$6.93B — $100.00 — $78.18 — $78.18 — $6.93B — 21.07 $3.85 —
us Canadian Utilities CDUTF US $17.56 —
0
$6.93B — $0.00 — $0.00 — $0.00 — $6.93B — 0 $0.00 —
us Guangdong Investment Limited GGDVY US $52.92 —
0
$6.92B — $2.00 — $49.81 — $49.81 — $6.92B — 11.60 $4.56 —
us PT Chandra Asri Pacific Tbk PTCAY US $8.00 —
0
$6.92B — $200.00 — $8.18 — $8.50 — $6.92B — 3.80 $2.10 —
us Brunello Cucinelli S.p.A BCUCF US $101.65 —
0
$6.91B — $100.00 — $101.65 — $101.65 — $6.91B — 44.38 $2.29 —
us JFE JFEEF US $10.85 —
0
$6.90B — $100.00 — $10.85 — $10.85 — $6.90B — 16.43 $0.66 —
us Eisai ESALF US $24.43 —
+2.3
$6.90B — $100.00 — $28.00 — $28.00 — $6.90B — 28.74 $0.85 —
Shiseido Company Shiseido Company SSDOF US $17.25 —
0
$6.89B — $441.00 — $19.10 — $19.10 — $6.89B — 0 -$0.63 —
us MonotaRO MONOF US $14.00 —
0
$6.88B — $100.00 — $13.90 — $13.90 — $6.88B — 33.33 $0.42 —
us Telefónica Deutschland Holding AG TELDF US $2.26 —
0
$6.88B — $100.00 — $2.75 — $2.75 — $6.88B — 32.32 $0.07 —
us China State Construction CCOHF US $1.30 —
+12.07
$6.87B — $400.00 — $1.30 — $1.30 — $6.87B — 5.41 $0.24 —
us Renishaw RNSHF US $71.94 —
+5.14
$6.86B — $1.15K — $68.42 — $68.42 — $6.86B — 52.51 $1.37 —
us Infrastrutture Wireless Italiane S.p.A IFSUF US $7.60 —
0
$6.86B — $200.00 — $7.60 — $7.60 — $6.86B — 16.88 $0.45 —
us Bezeq The Israel Telecommunication Corp. Ltd BZQIY US $12.40 —
-11.43
$6.84B — $130.00 — $14.00 — $14.00 — $6.84B — 5.74 $2.16 —
us Ono Pharmaceutical OPHLF US $14.55 —
0
$6.84B — $120.00 — $14.55 — $14.55 — $6.84B — 15.64 $0.93 —
us UOL UOLGF US $8.04 —
0
$6.81B — $100.00 — $7.89 — $7.89 — $6.81B — 18.27 $0.44 —
us AL Sydbank A/S SYANY US $16.00 —
0
$6.80B — $3.00 — $14.41 — $14.41 — $6.80B — 16.32 $0.98 —
us Toyo Suisan Kaisha TSUKF US $69.78 —
0
$6.79B — $200.00 — $43.36 — $43.36 — $6.79B — 15.67 $4.45 —
us McDonald's Holdings Company (Japan) MDNDF US $51.00 —
0
$6.78B — $25.00 — $51.84 — $51.84 — $6.78B — 31.09 $1.64 —
us CTS Eventim AG & Co. KGaA CEVMF US $70.50 —
0
$6.77B — $700.00 — $66.00 — $70.50 — $6.77B — 19.85 $3.55 —
us Zalando SE ZLDSF US $26.00 —
0
$6.75B — $275.00 — $26.00 — $26.00 — $6.75B — 50.98 $0.51 —
us Spirax SPXSF US $91.10 —
+0.54
$6.74B — $192.00 — $87.00 — $87.00 — $6.74B — 30.67 $2.97 —
us Compagnie de l'Odet FCODF US $1,599.97 —
0
$6.74B — $13.00 — $1,430.00 — $1,430.00 — $6.74B — 28.40 $56.32 —
us Sulzer SULZF US $191.00 —
0
$6.74B — $50.00 — $191.00 — $191.00 — $6.74B — 17.80 $10.73 —
us Ayala AYALY US $6.60 —
0
$6.73B — $4.70K — $6.45 — $6.60 — $6.73B — 4.31 $1.53 —
us Temenos AG TMNSF US $85.63 —
+3.67
$6.73B — $200.00 — $85.63 — $85.63 — $6.73B — 20.48 $4.18 —
Ayala Corporation Ayala Corporation AYYLF US $6.55 —
0
$6.68B — $100.00 — $7.70 — $7.70 — $6.68B — 4.28 $1.53 —
NewMed Energy - Limited Partnership NewMed Energy - Limited Partnership DKDRF US $5.69 —
-0.25
$6.67B — $1.00K — $5.55 — $5.55 — $6.67B — 27.07 $0.21 —
us HORIBA HRIBF US $157.64 —
0
$6.62B — $900.00 — $163.72 — $166.67 — $6.62B — 28.71 $5.49 —
us Land Securities Group Plc LSGOF US $8.88 —
+1.95
$6.62B — $325.00 — $7.78 — $7.78 — $6.62B — 14.32 $0.62 —
ASX ASX ASXFF US $33.67 —
0
$6.58B — $100.00 — $36.00 — $36.00 — $6.58B — 17.90 $1.88 —
Umicore SA Umicore SA UMICF US $26.64 —
+4.59
$6.52B — $100.00 — $30.45 — $30.45 — $6.52B — 14.47 $1.84 —
us Want Want China Holdings Limited WWNTY US $26.64 —
0
$6.51B — $14.00 — $24.23 — $24.61 — $6.51B — 10.16 $2.62 —
us CD Projekt OTGLF US $65.11 —
-14.25
$6.51B — $575.00 — $65.11 — $65.11 — $6.51B — 42.27 $1.54 —
us BOC Aviation BCVVF US $9.36 —
0
$6.50B — $522.00 — $9.36 — $9.36 — $6.50B — 8.28 $1.13 —
us Babcock BCKIF US $13.20 —
0
$6.46B — $700.00 — $13.20 — $13.20 — $6.46B — 17.60 $0.75 —
Ford Otomotiv Sanayi A.S Ford Otomotiv Sanayi A.S FOVSY US $9.19 —
+1.77
$6.45B — $200.00 — $9.19 — $9.19 — $6.45B — 9.57 $0.96 —
us Ramsay Health Care Limited RMYHY US $6.97 —
0
$6.44B — $44.00 — $6.55 — $7.32 — $6.44B — 31.70 $0.22 —
us Vallourec VLOUF US $27.99 —
+1.78
$6.43B — $300.00 — $28.54 — $29.14 — $6.43B — 17.94 $1.56 —
us IMCD IMDZF US $108.80 —
0
$6.42B — $8.00 — $160.19 — $160.19 — $6.42B — 25.66 $4.24 —
Kimberly-Clark de México, S. A. B. de C. V Kimberly-Clark de México, S. A. B. de C. V KCDMF US $2.14 —
+1.9
$6.42B — $1.50K — $2.14 — $2.14 — $6.42B — 14.26 $0.15 —
us Bosideng International Holdings Limited BSDGY US $27.60 —
-4.75
$6.41B — $100.00 — $29.55 — $29.55 — $6.41B — 12.65 $2.18 —
us China Resources Gas CRGGF US $2.83 —
0
$6.41B — $20.00 — $2.45 — $2.45 — $6.41B — 14.15 $0.20 —
us Orica OCLDF US $13.80 —
0
$6.39B — $4.00 — $16.35 — $16.35 — $6.39B — 38.33 $0.36 —
Fomento de Construcciones y Contratas Fomento de Construcciones y Contratas FMOCF US $13.50 —
0
$6.38B — $2.00 — $12.45 — $12.45 — $6.38B — 32.92 $0.41 —
us China Vanke Co., Ltd. CHVKY US $0.14 —
0
$6.38B — $1.35K — $0.27 — $0.27 — $6.38B — 0 -$0.55 —
Whitbread Whitbread WTBCF US $38.00 —
+10.43
$6.35B — $25.00 — $38.00 — $38.00 — $6.35B — 23.17 $1.64 —
us Kumba Iron Ore Limited KUMBF US $19.77 —
0
$6.34B — $7.00 — $22.32 — $22.32 — $6.34B — 7.21 $2.74 —
us MISUMI MSSMY US $11.95 —
+2.84
$6.33B — $1.50K — $11.90 — $11.95 — $6.33B — 24.89 $0.48 —
us ZOZO SATLF US $7.15 —
0
$6.32B — $6.00K — $7.37 — $7.37 — $6.32B — 21.02 $0.34 —
us China Gas Holdings Limited CGHOF US $1.16 —
+20.83
$6.32B — $1.00 — $1.16 — $1.16 — $6.32B — 16.57 $0.07 —
us AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF US $162.65 —
0
$6.32B — $1.00 — $233.10 — $233.10 — $6.32B — 42.57 $3.82 —
us SBM Offshore N.V. SBFFY US $38.03 —
-2.79
$6.32B — $1.00 — $37.54 — $37.54 — $6.32B — 7.24 $5.25 —
us Volvo Car AB (publ.) VLVOF US $2.13 —
0
$6.31B — $1.00K — $2.35 — $2.35 — $6.31B — 106.50 $0.02 —
us SBM Offshore SBFFF US $38.00 —
0
$6.31B — $100.00 — $38.00 — $38.00 — $6.31B — 7.23 $5.25 —
us Nedbank NDBKF US $13.80 —
-19.53
$6.31B — $38.00 — $13.80 — $13.80 — $6.31B — 6.63 $2.08 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency