Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (614)
- {{country.name}}
- Все страны
- Германия (614)
Frankfurt (614)
Материалы (614)
- {{item.name}}
- Все секторы
- Материалы (614)
Другие промышленные металлы и их добыча (614)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $20.23 22.11 USD |
-1.09
|
$102.66B 112.22B USD | $1.3K 1.42K USD | $20.12 21.99 USD | $20.4 22.29 USD | $102.66B 112.22B USD | 10.21 | $1.98 2.16 USD | |
| Rio Tinto Group RIO1.F | $49.03 53.6 USD |
-0.91
|
$78.84B 86.18B USD | $1.2K 1.31K USD | $49.03 53.6 USD | $49.56 54.17 USD | $78.84B 86.18B USD | 7.93 | $6.18 6.76 USD | |
| Glencore plc 8GC.F | $3.27 3.58 USD |
+0.29
|
$38.95B 42.58B USD | $3K 3.28K USD | $3.25 3.55 USD | $3.27 3.58 USD | $38.95B 42.58B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.11 8.87 USD |
0
|
$34.62B 37.84B USD | $18.3K 20.01K USD | $8.11 8.87 USD | $8.11 8.87 USD | $34.62B 37.84B USD | 6.81 | $1.19 1.3 USD | |
| Lynas Rare Earths Limited LYI.F | $5.13 5.61 USD |
-1.19
|
$4.8B 5.24B USD | $1.95K 2.13K USD | $5.05 5.52 USD | $5.13 5.61 USD | $4.8B 5.24B USD | 170.93 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.6899 0.75 USD |
-3.08
|
$2.24B 2.45B USD | $29.11K 31.82K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.24B 2.45B USD | 0 | -$0.01 -0.01 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1499 0.16 USD |
-1.97
|
$1.67B 1.82B USD | $70K 76.52K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.67B 1.82B USD | 14.90 | $0.01 0.01 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.15 1.26 USD |
+7.67
|
$659.09M 720.47M USD | $300 327.94 USD | $1.15 1.25 USD | $1.15 1.26 USD | $659.09M 720.47M USD | 0 | -$0.08 -0.08 USD | |
| Almonty Industries Inc. ALI.F | $2.11 2.31 USD |
+4.99
|
$615.5M 672.82M USD | $5.42K 5.93K USD | $2.05 2.24 USD | $2.11 2.31 USD | $615.5M 672.82M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI0.F | $1.96 2.14 USD |
+3.16
|
$604.84M 661.17M USD | $10.6K 11.59K USD | $1.92 2.1 USD | $2.04 2.23 USD | $604.84M 661.17M USD | 0 | -$0.1 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.07 2.26 USD |
-2.36
|
$452.22M 494.33M USD | $2K 2.19K USD | $2.01 2.19 USD | $2.07 2.26 USD | $452.22M 494.33M USD | 0 | -$0.24 -0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.68 0.74 USD |
+3.19
|
$442.95M 484.2M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.68 0.74 USD | $442.95M 484.2M USD | 0 | -$0.11 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.63 1.79 USD |
+1.87
|
$329.04M 359.68M USD | $155 169.44 USD | $1.59 1.74 USD | $1.63 1.79 USD | $329.04M 359.68M USD | 3.14 | $0.52 0.57 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.41 USD |
+0.54
|
$247.03M 270.03M USD | $9K 9.84K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $247.03M 270.03M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-0.44
|
$226.09M 247.15M USD | $10.48K 11.46K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $226.09M 247.15M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$214.55M 234.54M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $214.55M 234.54M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.1 0.11 USD |
-4.67
|
$180.23M 197.01M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $180.23M 197.01M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
-2.08
|
$164.75M 180.09M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $164.75M 180.09M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
0
|
$152.59M 166.8M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $152.59M 166.8M USD | 5.79 | $0.01 0.01 USD | |
| Talon Metals Corp. TAO.F | $0.13 0.14 USD |
0
|
$148.4M 162.22M USD | $950 1.04K USD | $0.13 0.14 USD | $0.13 0.14 USD | $148.4M 162.22M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
0
|
$140.1M 153.14M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $140.1M 153.14M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.25 0.27 USD |
-5.3
|
$123.19M 134.66M USD | $4.2K 4.59K USD | $0.25 0.27 USD | $0.25 0.27 USD | $123.19M 134.66M USD | 0 | -$0.1 -0.1 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
0
|
$101.56M 111.01M USD | $1.55K 1.69K USD | $0.22 0.24 USD | $0.22 0.24 USD | $101.56M 111.01M USD | 0 | -$0.03 -0.03 USD | |
| Sayona Mining Limited DML.F | $0.0086 0.0094 USD |
+2.38
|
$99.27M 108.52M USD | $100K 109.31K USD | $0.0083 0.0090 USD | $0.0086 0.0094 USD | $99.27M 108.52M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
0
|
$95.15M 104.01M USD | $15.57K 17.02K USD | $0.04 0.04 USD | $0.04 0.05 USD | $95.15M 104.01M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
-3.45
|
$75.43M 82.45M USD | $1.25K 1.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $75.43M 82.45M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.17 0.18 USD |
-0.3
|
$75.16M 82.16M USD | $7.15K 7.82K USD | $0.16 0.17 USD | $0.17 0.19 USD | $75.16M 82.16M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.13 0.14 USD |
-15.96
|
$65.46M 71.55M USD | $15K 16.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $65.46M 71.55M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5999 0.66 USD |
+0.67
|
$64.92M 70.96M USD | $10K 10.93K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $64.92M 70.96M USD | 0 | -$0.09 -0.09 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$61.48M 67.2M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $61.48M 67.2M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.6899 0.75 USD |
-5.49
|
$59.72M 65.28M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $59.72M 65.28M USD | 0 | -$0.15 -0.1 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
0
|
$59.44M 64.97M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $59.44M 64.97M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
-2.15
|
$50.26M 54.94M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $50.26M 54.94M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
0
|
$46.28M 50.59M USD | $193K 210.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.28M 50.59M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.2 0.22 USD |
-1.28
|
$45.93M 50.21M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $45.93M 50.21M USD | 0 | -$0.1 -0.1 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+3.33
|
$43.16M 47.18M USD | $100K 109.31K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $43.16M 47.18M USD | 0 | -$0.08 -0.08 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-2.63
|
$40.57M 44.35M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $40.57M 44.35M USD | 2.22 | $0.05 0.05 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
0
|
$32.33M 35.35M USD | $6.07K 6.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.33M 35.35M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
+0.29
|
$28.87M 31.56M USD | $3.01K 3.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.87M 31.56M USD | 0 | -$0.03 -0.03 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-22.73
|
$24.84M 27.15M USD | $4.55K 4.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.84M 27.15M USD | 0 | -$0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$21.3M 23.29M USD | $2.98K 3.25K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.3M 23.29M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.34 0.37 USD |
+1.19
|
$20.37M 22.27M USD | $19.45K 21.26K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $20.37M 22.27M USD | 0 | -$0.02 -0.02 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.05 USD |
0
|
$19.88M 21.73M USD | $26.2K 28.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.88M 21.73M USD | 0 | -$0.02 -0.02 USD | |
| Tungsten West PLC 540.F | $0.08 0.09 USD |
+0.6
|
$18.28M 19.98M USD | $30K 32.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.28M 19.98M USD | 0 | -$0.07 -0.07 USD | |
| Future Fuels Inc. R S0J.F | $0.2399 0.26 USD |
+18
|
$17.7M 19.35M USD | $3.2K 3.5K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $17.7M 19.35M USD | 0 | -$0.04 -0.04 USD | |
| European Metals Holdings Limited E861.F | $0.08 0.09 USD |
-21.36
|
$16.8M 18.37M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.8M 18.37M USD | 0 | -$0.01 -0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.08 USD |
0
|
$16.49M 18.02M USD | $20.5K 22.41K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.49M 18.02M USD | 0 | -$0.01 -0.01 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
0
|
$14.46M 15.81M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.46M 15.81M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
-13.89
|
$11.69M 12.78M USD | $200K 218.63K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.69M 12.78M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.1199 0.13 USD |
0
|
$10.89M 11.9M USD | $1.26K 1.38K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $10.89M 11.9M USD | 12.01 | $0.01 0.01 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.47M 11.44M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.47M 11.44M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
-25
|
$9.13M 9.99M USD | $44.88K 49.06K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.13M 9.99M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
0
|
$7.07M 7.73M USD | $100K 109.31K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
-50
|
$5.14M 5.62M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.62M USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.006499 0.0071 USD |
-63.89
|
$4.99M 5.45M USD | $1.5M 1.64M USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $4.99M 5.45M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.01 USD |
+3.85
|
$4.08M 4.46M USD | $28.93K 31.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.08M 4.46M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.008 0.0087 USD |
0
|
$3.96M 4.33M USD | $670.09K 732.49K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. 5V8.F | $0.005 0.0054 USD |
0
|
$3.42M 3.73M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.42M 3.73M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.0025 0.0027 USD |
0
|
$2.59M 2.83M USD | $400K 437.25K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.02999 0.04 USD |
-9.59
|
$2.1M 2.3M USD | $150 163.97 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.1M 2.3M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.001 0.0010 USD |
0
|
$1.91M 2.08M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.91M 2.08M USD | 0 | -$0.1 -0.1 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.01 USD |
-22.58
|
$1.81M 1.97M USD | $275K 300.61K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.81M 1.97M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.51M 1.65M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.51M 1.65M USD | 0 | -$0.02 -0.02 USD | |
| South Harz Potash Limited D860.F | $0.001199 0.0013 USD |
-14.29
|
$1.32M 1.45M USD | $360K 393.53K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $1.32M 1.45M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
0
|
$1.23M 1.35M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.23M 1.35M USD | 0 | -$0.04 -0.04 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
-83.33
|
$845.47K 924.21K USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $845.47K 924.21K USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.004499 0.0049 USD |
0
|
$668.91K 731.21K USD | $460 502.84 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $668.91K 731.21K USD | 0 | -$0.02 -0.02 USD | |
| Portofino Resources Inc. POTA.F | $0.0002 0.00021 USD |
0
|
$550.84K 602.14K USD | $20K 21.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $550.84K 602.14K USD | 0 | -$0.01 -0.01 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
-95.24
|
$404.64K 442.32K USD | $4.15K 4.54K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $404.64K 442.32K USD | 0 | -$0.09 -0.09 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
-50
|
$397.92K 434.98K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $397.92K 434.98K USD | 0 | -$0.01 -0.01 USD | |
| BHP Group Limited BHP.F | $40 43.73 USD |
-0.99
|
$102.37B 111.9B USD | $123 134.46 USD | $40 43.73 USD | $40 43.73 USD | $102.37B 111.9B USD | 9.95 | $4.02 4.39 USD | |
| Rio Tinto Group CRA1.F | $58 63.4 USD |
-2.83
|
$92.56B 101.18B USD | $71 77.61 USD | $58 63.4 USD | $58 63.4 USD | $92.56B 101.18B USD | 8.99 | $6.45 7.05 USD | |
| Rio Tinto Group RIOA.F | $48.5 53.02 USD |
-2.41
|
$78.8B 86.13B USD | $195 213.16 USD | $48.5 53.02 USD | $48.5 53.02 USD | $78.8B 86.13B USD | 7.53 | $6.44 7.04 USD | |
| Glencore plc 8GCA.F | $6.35 6.94 USD |
0
|
$38.25B 41.82B USD | $593 648.23 USD | $6.35 6.94 USD | $6.35 6.94 USD | $38.25B 41.82B USD | 0 | -$0.22 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.79 5.24 USD |
+1.42
|
$38.13B 41.69B USD | $1K 1.09K USD | $4.79 5.24 USD | $4.79 5.24 USD | $38.13B 41.69B USD | 11.68 | $0.41 0.45 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Vale S.A. CVLB.F | $7.88 8.61 USD |
+0.25
|
$33.93B 37.09B USD | $1.49K 1.63K USD | $7.88 8.61 USD | $7.88 8.61 USD | $33.93B 37.09B USD | 6.56 | $1.2 1.31 USD | |
| Fortescue Ltd FVJ.F | $8.27 9.04 USD |
-2.59
|
$25.51B 27.89B USD | $2.03K 2.22K USD | $8.27 9.04 USD | $8.37 9.15 USD | $25.51B 27.89B USD | 7.25 | $1.14 1.25 USD | |
| CMOC Group Limited D7N.F | $0.75 0.82 USD |
-0.16
|
$19.75B 21.59B USD | $666 728.03 USD | $0.75 0.82 USD | $0.75 0.82 USD | $19.75B 21.59B USD | 8.36 | $0.09 0.1 USD | |
| Teck Resources Limited TPT.F | $32.6 35.64 USD |
+3.82
|
$17.18B 18.78B USD | $70 76.52 USD | $32.6 35.64 USD | $32.6 35.64 USD | $17.18B 18.78B USD | 815.00 | $0.04 0.04 USD | |
| Teck Resources Limited TEKB.F | $32.95 36.02 USD |
+0.09
|
$16.56B 18.1B USD | $100 109.31 USD | $32.95 36.02 USD | $32.95 36.02 USD | $16.56B 18.1B USD | 659.00 | $0.05 0.05 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.56 7.17 USD |
+6.09
|
$9.05B 9.9B USD | $100 109.31 USD | $6.2 6.78 USD | $6.56 7.17 USD | $9.05B 9.9B USD | 23.42 | $0.28 0.31 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $21.4 23.39 USD |
0
|
$8.61B 9.42B USD | $1.25K 1.37K USD | $21.4 23.39 USD | $21.4 23.39 USD | $8.61B 9.42B USD | 32.92 | $0.65 0.71 USD | |
| Boliden AB (publ) BWJ0.F | $51.5 56.3 USD |
-0.96
|
$7.32B 8B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $7.32B 8B USD | 6.95 | $7.4 8.09 USD | |
| South32 Limited 32Z.F | $1.62 1.77 USD |
-0.15
|
$7.31B 7.99B USD | $7K 7.65K USD | $1.58 1.72 USD | $1.62 1.77 USD | $7.31B 7.99B USD | 0 | -$0.05 -0.05 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.2 20.99 USD |
-0.52
|
$5.37B 5.87B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $5.37B 5.87B USD | 53.33 | $0.36 0.39 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.92 5.38 USD |
-0.81
|
$4.76B 5.2B USD | $1.13K 1.23K USD | $4.92 5.38 USD | $4.92 5.38 USD | $4.76B 5.2B USD | 164.00 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.11 1.21 USD |
0
|
$4.03B 4.41B USD | $5K 5.47K USD | $1.11 1.21 USD | $1.11 1.21 USD | $4.03B 4.41B USD | 4.26 | $0.26 0.28 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.14 0.15 USD |
-7.28
|
$3.5B 3.83B USD | $2.41K 2.63K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.5B 3.83B USD | 14.00 | $0.01 0.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-2.7
|
$2.84B 3.1B USD | $17.79K 19.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J.F | $11.13 12.17 USD |
-6.2
|
$2.21B 2.42B USD | $15 16.4 USD | $11.13 12.17 USD | $11.13 12.17 USD | $2.21B 2.42B USD | 0 | -$3.7 -4.04 USD | |
| Mineral Resources Limited F5J0.F | $10.8 11.81 USD |
-6.9
|
$2.19B 2.4B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.19B 2.4B USD | 0 | -$3.71 -4.05 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.31 10.18 USD |
-1.06
|
$1.93B 2.11B USD | $200 218.63 USD | $9.31 10.18 USD | $9.31 10.18 USD | $1.93B 2.11B USD | 0 | -$0.25 -0.2 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NM5.F | $0.38 0.41 USD |
-2.58
|
$1.69B 1.85B USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.69B 1.85B USD | 0 | -$0.04 -0.04 USD | |
| Mitsubishi Materials Corporation MUJ.F | $12.9 14.1 USD |
-1.53
|
$1.69B 1.84B USD | $7 7.65 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.69B 1.84B USD | 5.18 | $2.49 2.72 USD | |
| IGO Limited IDZ1.F | $4.14 4.53 USD |
-1.43
|
$1.68B 1.84B USD | $100 109.31 USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.68B 1.84B USD | 0 | -$1.64 -1.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||