Страница результатов 2 - Биржа: Frankfurt Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (277)
Frankfurt (277)
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (277)
Производители лекарств-Специализированные и дженерики (277)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Science S.A. A8D.F | $1.37 1.5 USD |
-0.58
|
$93.01M 101.67M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $93.01M 101.67M USD | 0 | -$0.07 -0.07 USD | |
| Apontis Pharma AG APPH.F | $10.75 11.75 USD |
0
|
$89.55M 97.89M USD | $470 513.77 USD | $10.75 11.75 USD | $10.95 11.97 USD | $89.55M 97.89M USD | 119.44 | $0.09 0.1 USD | |
| Vistin Pharma ASA VP4.F | $1.89 2.07 USD |
+1.07
|
$88.32M 96.55M USD | $489 534.54 USD | $1.89 2.07 USD | $1.89 2.07 USD | $88.32M 96.55M USD | 15.75 | $0.12 0.13 USD | |
| TerrAscend Corp. TED.F | $0.19 0.2 USD |
+4.49
|
$88.05M 96.25M USD | $400 437.25 USD | $0.19 0.2 USD | $0.19 0.2 USD | $88.05M 96.25M USD | 0 | $0 0 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.14 0.15 USD |
+0.74
|
$85.21M 93.14M USD | $9.35K 10.22K USD | $0.14 0.15 USD | $0.14 0.15 USD | $85.21M 93.14M USD | 6.84 | $0.02 0.02 USD | |
| HLS Therapeutics Inc. 74D.F | $2.5 2.73 USD |
0
|
$84.53M 92.41M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $84.53M 92.41M USD | 0 | -$0.54 -0.5 USD | |
| Cardiol Therapeutics Inc. CT9.F | $0.9799 1.07 USD |
+2.29
|
$81.2M 88.77M USD | $2.9K 3.17K USD | $0.8499 0.92 USD | $0.9799 1.07 USD | $81.2M 88.77M USD | 0 | -$0.32 -0.3 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Enzymatica AB (publ) EN9.F | $0.2999 0.32 USD |
+7.64
|
$74.85M 81.83M USD | $0 0 USD | $0.28 0.3 USD | $0.2999 0.32 USD | $74.85M 81.83M USD | 0 | -$0.03 -0.03 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.5999 0.66 USD |
-2.91
|
$64.31M 70.3M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $64.31M 70.3M USD | 0 | -$0.27 -0.2 USD | |
| Venture Life Group plc 17V.F | $0.46 0.5 USD |
0
|
$60.22M 65.83M USD | $40 43.73 USD | $0.45 0.49 USD | $0.46 0.5 USD | $60.22M 65.83M USD | 46.00 | $0.01 0.01 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.43 1.56 USD |
-0.69
|
$52.08M 56.93M USD | $3K 3.28K USD | $1.43 1.56 USD | $1.43 1.56 USD | $52.08M 56.93M USD | 11.00 | $0.13 0.14 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Solasia Pharma K.K. 9SO.F | $0.1799 0.19 USD |
0
|
$45.84M 50.11M USD | $300 327.94 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $45.84M 50.11M USD | 0 | -$0.06 -0.06 USD | |
| Orexo AB (publ) C5G.F | $1.14 1.25 USD |
-6.09
|
$43.12M 47.14M USD | $1.5K 1.64K USD | $1.14 1.25 USD | $1.24 1.36 USD | $43.12M 47.14M USD | 0 | -$0.53 -0.5 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$42.71M 46.68M USD | $150 163.97 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $42.71M 46.68M USD | 0 | $0 0 USD | |
| ECO Animal Health Group plc LWA.F | $0.5999 0.66 USD |
0
|
$42.09M 46.01M USD | $12.74K 13.93K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $42.09M 46.01M USD | 60.00 | $0.01 0.01 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| SCYNEXIS, Inc. 135A.F | $0.79 0.86 USD |
+1.28
|
$30.93M 33.81M USD | $2.38K 2.6K USD | $0.79 0.86 USD | $0.79 0.86 USD | $30.93M 33.81M USD | 0 | -$0.39 -0.4 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.06 USD |
+0.8
|
$22.12M 24.18M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $22.12M 24.18M USD | 0 | -$0.02 -0.02 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VV5.F | $0.07 0.08 USD |
-7.1
|
$21.15M 23.12M USD | $6.29K 6.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.15M 23.12M USD | 0 | -$0.07 -0.07 USD | |
| Nanexa AB (publ) 40M.F | $0.11 0.12 USD |
+2.02
|
$19.83M 21.68M USD | $833 910.58 USD | $0.1 0.11 USD | $0.11 0.12 USD | $19.83M 21.68M USD | 0 | -$0.02 -0.02 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.17 0.19 USD |
+0.58
|
$19.61M 21.43M USD | $10K 10.93K USD | $0.16 0.18 USD | $0.17 0.19 USD | $19.61M 21.43M USD | 0 | -$0.04 -0.04 USD | |
| SynBiotic SE SBX.F | $3.24 3.54 USD |
+8.54
|
$18.14M 19.83M USD | $58 63.4 USD | $3.04 3.32 USD | $3.33 3.63 USD | $18.14M 19.83M USD | 0 | -$2.24 -2.4 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.13 0.14 USD |
+5.49
|
$17.74M 19.39M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.74M 19.39M USD | 0 | -$2.84 -3.1 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Rubicon Organics Inc. R07.F | $0.2999 0.32 USD |
+4.96
|
$16.72M 18.27M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $16.72M 18.27M USD | 0 | -$0.03 -0.03 USD | |
| Avicanna Inc. 0NN.F | $0.1499 0.16 USD |
-7.41
|
$16.44M 17.97M USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.44M 17.97M USD | 0 | -$0.06 -0.06 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.08999 0.1 USD |
+0.44
|
$15.03M 16.43M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.03M 16.43M USD | 0 | -$0.03 -0.03 USD | |
| Provexis plc NZCA.F | $0.002 0.0021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.05999 0.06 USD |
-9.6
|
$12M 13.12M USD | $2.2K 2.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12M 13.12M USD | 0 | -$0.17 -0.1 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Toleranzia AB 0EH.F | $0.02 0.02 USD |
+3.96
|
$9.94M 10.87M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.94M 10.87M USD | 0 | -$0.01 -0.01 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.01 0.01 USD |
0
|
$6.69M 7.32M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.69M 7.32M USD | 0 | -$0.01 -0.01 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Cann Group Limited CVJ.F | $0.0004 0.00043 USD |
-50
|
$5.73M 6.26M USD | $20K 21.86K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $5.73M 6.26M USD | 0 | -$0.06 -0.06 USD | |
| Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Medicure Inc. NGQ1.F | $0.51 0.55 USD |
+1
|
$5.48M 5.99M USD | $5.4K 5.9K USD | $0.51 0.55 USD | $0.51 0.55 USD | $5.48M 5.99M USD | 0 | -$0.13 -0.1 USD | |
| Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$5.01M 5.48M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.01M 5.48M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| OptiNose, Inc. 0OP.F | $0.38 0.42 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Invion Limited 7C8.F | $0.05 0.06 USD |
0
|
$4.24M 4.64M USD | $1 1.09 USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.24M 4.64M USD | 0 | -$0.06 -0.06 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$4.14M 4.53M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.14M 4.53M USD | 0 | -$0.01 -0.01 USD | |
| Indiva Limited T8RP.F | $0.01 0.01 USD |
0
|
$3.9M 4.26M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.9M 4.26M USD | 0 | -$0.01 -0.01 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.11 0.12 USD |
-6.72
|
$3.83M 4.19M USD | $0 0 USD | $0.11 0.12 USD | $0.19 0.21 USD | $3.83M 4.19M USD | 0 | -$0.02 -0.02 USD | |
| Elixinol Wellness Limited E8M.F | $0.01 0.02 USD |
0
|
$3.58M 3.91M USD | $625 683.21 USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.58M 3.91M USD | 0 | -$0.01 -0.01 USD | |
| PEPTONIC medical AB (publ) 28L.F | $0.0002 0.00021 USD |
0
|
$3.53M 3.85M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Cann Global Limited 54A.F | $0.0035 0.0038 USD |
0
|
$3.42M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.21M 3.51M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.21M 3.51M USD | 0 | -$0.01 -0.01 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.008999 0.0098 USD |
0
|
$3.08M 3.37M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.08M 3.37M USD | 0 | -$0.01 -0.01 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.009199 0.01 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| TILT Holdings Inc. 0T01.F | $0.006 0.0065 USD |
0
|
$2.75M 3.01M USD | $37.25K 40.72K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.75M 3.01M USD | 0 | -$0.23 -0.2 USD | |
| Blueberries Medical Corp. 1OA.F | $0.006 0.0065 USD |
+20
|
$2.53M 2.76M USD | $1.5K 1.64K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.53M 2.76M USD | 0 | $0 0 USD | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$2.34M 2.56M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.34M 2.56M USD | 0 | $0 0 USD | |
| THC Biomed Intl Ltd. TFHD.F | $0.01 0.01 USD |
0
|
$2.24M 2.45M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.24M 2.45M USD | 0 | -$0.01 -0.01 USD | |
| Radient Technologies Inc. RD8.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Craftport Cannabis Corp. BBW0.F | $0.02 0.02 USD |
0
|
$1.82M 1.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.82M 1.99M USD | 0 | -$0.25 -0.2 USD | |
| Choom Holdings Inc. ORO.F | $0.0005 0.00054 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Stenocare A/S S7C.F | $0.04 0.05 USD |
+0.48
|
$1.69M 1.84M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.69M 1.84M USD | 0 | -$0.13 -0.1 USD | |
| Flower One Holdings Inc. F11.F | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| West Island Brands Inc. 39N0.F | $0.07 0.08 USD |
0
|
$1.34M 1.47M USD | $2 2.19 USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.34M 1.47M USD | 0 | -$0.25 -0.2 USD | |
| CBD Global Sciences Inc. GS3.F | $0.0005 0.00054 USD |
0
|
$1.15M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| Entourage Health Corp. 4WE0.F | $0.0005 0.00054 USD |
0
|
$992.11K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $992.11K 1.08M USD | 0 | $0 0 USD | |
| Biofrontera AG B8F.F | $0.2999 0.33 USD |
0
|
$984.45K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $984.45K 1.08M USD | 0 | $0 0 USD | |
| Indigenous Bloom Hemp Corp. 2VP0.F | $0.01 0.01 USD |
0
|
$853.63K 933.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $853.63K 933.14K USD | 0 | $0 0 USD | |
| BC Craft Supply Co. Ltd. ZZD.F | $0.27 0.3 USD |
0
|
$841.24K 919.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.24K 919.59K USD | 0 | $0 0 USD | |
| Ovation Science Inc. 0VH.F | $0.01 0.02 USD |
0
|
$838.55K 916.64K USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $838.55K 916.64K USD | 0 | -$0.01 -0.01 USD | |
| TransCanna Holdings Inc. TH8.F | $0.005 0.0054 USD |
0
|
$831.42K 908.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $831.42K 908.85K USD | 0 | $0 0 USD | |
| Pure Extracts Technologies Corp. PUX.F | $0.004499 0.0049 USD |
0
|
$801.27K 875.9K USD | $3.67K 4.01K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $801.27K 875.9K USD | 0 | -$0.02 -0.02 USD | |
| Gabather AB (publ) 5J2.F | $0.0002 0.00021 USD |
0
|
$777.25K 849.64K USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $777.25K 849.64K USD | 0 | -$0.01 -0.01 USD | |
| Lords & Company Worldwide Holdings Inc. 4XM.F | $0.002 0.0021 USD |
0
|
$697.07K 761.99K USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $697.07K 761.99K USD | 0 | -$0.17 -0.1 USD | |
| Steep Hill Inc. CD0.F | $0.02999 0.04 USD |
0
|
$614.54K 671.77K USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $614.54K 671.77K USD | 0 | -$0.01 -0.01 USD | |
| Maple Leaf Green World Inc. 4HV0.F | $0.01 0.01 USD |
-18.75
|
$613.96K 671.14K USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $613.96K 671.14K USD | 0 | $0 0 USD | |
| Lotus Ventures Inc. LV9.F | $0.0005 0.00054 USD |
0
|
$613.76K 670.92K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $613.76K 670.92K USD | 0 | -$0.01 -0.01 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$595.78K 651.26K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $595.78K 651.26K USD | 0 | $0 0 USD | |
| Gnomestar Craft Inc. 1JV1.F | $0.0005 0.00054 USD |
0
|
$591.13K 646.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.13K 646.18K USD | 0 | $0 0 USD | |
| Neptune Wellness Solutions Inc. NTU.F | $0.11 0.12 USD |
0
|
$583.05K 637.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.05K 637.36K USD | 0 | $0 0 USD | |
| Ionic Brands Corp. IB3A.F | $0.0035 0.0038 USD |
0
|
$540.94K 591.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.94K 591.32K USD | 0 | $0 0 USD | |
| Valeo Pharma Inc. VP2.F | $0.005 0.0054 USD |
0
|
$493.29K 539.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.29K 539.23K USD | 0 | $0 0 USD | |
| MPX International Corporation 2J6.F | $0.0005 0.00054 USD |
0
|
$493.08K 539K USD | $120 131.18 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Maven Brands Inc. TLA.F | $0.0005 0.00054 USD |
0
|
$480.74K 525.51K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $480.74K 525.51K USD | 0 | $0 0 USD | |
| Avant Brands Inc. 1BU0.F | $0.02999 0.03 USD |
0
|
$477.77K 522.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.77K 522.27K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}