$3.44T
Capitalização total de mercado
$164.28B
Volume total
BTC 59.73%   •   ETH 8.72%
Dominância

Página de Resultados 296 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 296
Categorias
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Last Survivor  LSC $0.0001146
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$3.15K
₿0
$137.62K
₿4.73
$0
₿0
Previsão de Preço do Last Survivor(lsc)
— Athenas  ATHENASV2 $0.007835
₿0.000000090
3.08 $0
₿0
$0.009364
₿0.000000090
$0.008952
₿0.000000086
$79.14K
₿1.91
$783.52K
₿9.03
$0
₿0
Previsão de Preço do Athenas(athenasv2)
— YachtX  YACHTX $0.001838
₿0.000000088
-0.08 $0
₿0
$0
₿0.
$0
₿0.
$895.92
₿0
$0
$0
₿0
Previsão de Preço do YachtX(yachtx)
— Netflix Tokenized Stock Defichain  DNFLX $51.1
₿0.0048
-4.41 $0
₿0
$54.18
₿0.0048
$49.88
₿0.0046
$46.92
₿0
$0
$0
₿0
Previsão de Preço do Netflix Tokenized Stock Defichain(dnflx)
— Techpay  TPC $0.0001166
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$1.32K
₿0
$0
$0
₿0
Previsão de Preço do Techpay(tpc)
— Glide Finance  GLIDE $0.008316
₿0.0000014
0.99 $0
₿28.03
$0.0112
₿0.0000014
$0.008042
₿0.0000014
$2.61K
₿0
$421.61K
₿9.85
$0
₿28.03
Previsão de Preço do Glide Finance(glide)
— ARTL  ARTL $0.0021
₿0.000000015
133.35 $0
$0.0021
$0.0008999
$38.54K
₿0.64
$2.1M
$0
Previsão de Preço do ARTL(artl)
— Loot Dollar  LOOTDOLLAR $0.001923
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$0
₿0
Previsão de Preço do Loot Dollar(lootdollar)
— Blockearth  BLET $0.1274
₿0.0000054
0 $0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
Previsão de Preço do Blockearth(blet)
— Optimus OPT2  OPT2 $0.1391
₿0.0000047
0 $3.42M
₿116.38
$0
₿0.
$0
₿0.
$7.71
₿0
$0
$3.42M
₿116.38
Previsão de Preço do Optimus OPT2(opt2)
— Avocado  AVO $0.0000001538
₿0.0000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$107.44
₿0
$0
$0
₿0
Previsão de Preço do Avocado(avo)
— SphynxFi  SF $0.0004428
₿0.000000016
-0.58 $0
₿0
$0.0004454
₿0.
$0.0004428
₿0.
$2.55
₿0
$0
$0
₿0
Previsão de Preço do SphynxFi(sf)
— Lucky Roo  ROO $0.00000002263
₿0.00000000000068
0 $0
₿0
$0
$0
$36.6
₿0.03
$226.33K
₿6.89
$0
₿0
Previsão de Preço do Lucky Roo(roo)
— Starz  STZ $0.0004719
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$45.78
₿0
$0
$0
₿0
Previsão de Preço do Starz(stz)
— Ankr Staked BNB  ANKRBNB $714.94
₿0.0091
-2.63 $0
₿0
$756.3
₿0.0091
$702.18
₿0.0088
$414.4K
₿32.94
$232.64M
₿2.97K
$0
₿0
Previsão de Preço do Ankr Staked BNB(ankrbnb)
— Kudoe  KDOE $0.0004086
₿0.00000012
-0.12 $0
₿0
$0.01311
₿0.00000012
$0.01222
₿0.00000011
$0.67
₿1.23
$408.61K
₿123.74
$0
₿0
Previsão de Preço do Kudoe(kdoe)
— Red Rabbit  RR $0.00004463
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$6.98
₿0
$103.57K
₿3.56
$0
₿0
Previsão de Preço do Red Rabbit(rr)
— Cryptegrity Dao  ESCROW $0.0000289
₿0.000000030
0 $0
₿0
$0
$0
$2.29
₿0
$2.89K
₿3.03
$0
₿0
Previsão de Preço do Cryptegrity Dao(escrow)
— CoinMatch AI  CMAI $0.0005803
₿0.000000021
0 $0
₿0
$0
$0
$37.55
₿0
$58.04K
₿2.13
$0
₿0
Previsão de Preço do CoinMatch AI(cmai)
— Dojo Supercomputer  $DOJO $0.0000000001
₿0.0000000000000041
-4.26 $0
₿0
$0.000000000446
₿0.0000000000000043
$0.000000000426
₿0.0000000000000041
$11.8
₿0.07
$100.32K
₿4.12
$0
₿0
Previsão de Preço do Dojo Supercomputer($dojo)
— Rule Token  RULE $0.00005694
₿0.0000000020
0 $0
₿0
$0
$0
$193.77
₿0.01
$56.94K
₿2.08
$0
₿0
Previsão de Preço do Rule Token(rule)
— Fonzy  FONZY $0.000000000243
₿0.0000000000000061
-0.25 $0
₿0
$0.000000000244
₿0.0000000000000061
$0.000000000243
₿0.0000000000000061
$2.19
₿0
$48.68K
₿1.23
$0
₿0
Previsão de Preço do Fonzy(fonzy)
— Decentify  DFY $0.00003453
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$3.45K
₿0.12
$0
₿0
Previsão de Preço do Decentify(dfy)
— XPOLAR  XPOLAR $0.02271
₿0.00000040
-8.71 $0
₿0
$0.04645
₿0.00000044
$0.04216
₿0.00000040
$53.67
₿0
$37.01K
₿0.67
$0
₿0
Previsão de Preço do XPOLAR(xpolar)
— Farmer Friends  FRENS $0.0006544
₿0.000000033
0 $0
₿0
$0
$0
$14.53
₿0
$65.44K
₿3.38
$0
₿0
Previsão de Preço do Farmer Friends(frens)
— CompanionBot  CBOT $0.001079
₿0.0000011
-8.33 $0
₿0
$0.1293
₿0.0000012
$0.1179
₿0.0000011
$99.12
₿0.04
$10.79K
$0
₿0
Previsão de Preço do CompanionBot(cbot)
— zkUSD  ZKUSD $0.009625
₿0.000014
4.29 $0
₿0
$1.53
₿0.000014
$1.46
₿0.000014
$2.26
₿1.12
$0.99
$0
₿0
Previsão de Preço do zkUSD(zkusd)
— iNAE  INAE $0.0009111
₿0.0000000033
-22.43 $0
₿0
$0.0004618
₿0.0000000044
$0.0002414
₿0.0000000023
$13.36K
₿0.75
$911.19K
₿3.37
$0
₿0
Previsão de Preço do iNAE(inae)
— Slurp  $SLURP $0.000000003946
₿0.000000000000090
0 $0
₿0
$0
$0
$15.79
₿0
$0
$0
₿0
Previsão de Preço do Slurp($slurp)
— Bridged Wrapped Ether (Hashport)  WETH[HTS] $2,563.26
₿0.050
-1.27 $0
₿0
$2,609.85
₿0.051
$2,534.89
₿0.049
$10.1K
₿0.17
$0
$0
₿0
Previsão de Preço do Bridged Wrapped Ether (Hashport)(weth[hts])
— AAVE Ethereum WETH  AETHWETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do AAVE Ethereum WETH(aethweth)
— Spectrum Marketplace  SPEC $0.003437
₿0.00000012
-1.43 $0
₿0
$0.01271
₿0.00000012
$0.01253
₿0.00000012
$2.01
₿0
$34.37K
₿1.21
$0
₿0
Previsão de Preço do Spectrum Marketplace(spec)
— Cremate  CRMT $0.0001485
₿0.0000000025
0 $0
₿0
$0
$0
$478.6
₿0.01
$148.5K
₿2.6
$0
₿0
Previsão de Preço do Cremate(crmt)
— GREENGOLD  $GREENGOLD $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do GREENGOLD($greengold)
— Sonic  SONIC $0.0577
₿0.0000045
-6.56 $0
₿0
$0.06392
₿0.0000047
$0.05643
₿0.0000044
$1.15K
₿0.19
$7.21M
$0
₿0
Previsão de Preço do Sonic(sonic)
— Volley  VOY $0.000000000011
₿0.0000000000000010
-14.06 $0
₿0
$0.000000000133
₿0.0000000000000012
$0.000000000111
₿0.0000000000000010
$374.27
₿0
$10.86K
₿1.28
$0
₿0
Previsão de Preço do Volley(voy)
— BrcExchange  BEX $0.0001968
₿0.000000019
2.20 $0
₿0
$0.002065
₿0.000000019
$0.001999
₿0.000000019
$96.78
₿0
$1.97K
₿0.2
$0
₿0
Previsão de Preço do BrcExchange(bex)
— BaseXchange  BEX $0.0000002307
₿0.00000000022
4.94 $0
₿0
$0.00002327
₿0.00000000022
$0.00002212
₿0.00000000021
$26.16
₿0
$230.74
₿0.22
$0
₿0
Previsão de Preço do BaseXchange(bex)
— Army of Fortune Gem  AFG $0.002887
₿0.00000021
0.38 $0
₿0
$0.002909
₿0.00000025
$0.002854
₿0.00000021
$74.12K
₿0.85
$2.89M
₿219.39
$0
₿0
Previsão de Preço do Army of Fortune Gem(afg)
— BlastCat  BCAT $0.000000000073
₿0.000000000000011
-3.19 $0
₿0
$0.000000000076
₿0.000000000000012
$0.000000000071
₿0.000000000000010
$29.34
₿0.52
$33.64K
₿5.53
$0
₿0
Previsão de Preço do BlastCat(bcat)
— Lendfi Finance  LENDFI $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Lendfi Finance(lendfi)
— OG404  OG404 $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do OG404(og404)
— Sol X  SOLX $0.0003234
₿0.000000016
-0.20 $0
₿0
$0.0003367
₿0.000000024
$0.000315
₿0.0000000099
$4.13K
₿7.54
$323.02K
₿16.53
$0
₿0
Previsão de Preço do Sol X(solx)
— MOZFIRE  MOZ $0.0001035
₿0.0000000079
-91.68 $0
₿0
$0.01
₿0.000000096
$0.001106
₿0.000000010
$9.45
₿2.62
$10.36K
₿0.79
$0
₿0
Previsão de Preço do MOZFIRE(moz)
— Meme Ai Fun  MEMEAI $2.35
107.60 $0
$2.46
$1.12
$755.95K
$0
$0
Previsão de Preço do Meme Ai Fun(memeai)
— AirBTC  AIRBTC $0.00000005999
0.01* $0
$0.00000005999
$0.00000005999
$50
$12.6K
$0
Previsão de Preço do AirBTC(airbtc)
— AITaxBot  AITAX $0.003268
3.58 $0
$0.003401
$0.003155
$1.75K
$326.84K
$0
Previsão de Preço do AITaxBot(aitax)
— Attarius  ATRS $0.00473
-0.28 $0
$0.004826
$0.004523
$24.42K
$0
$0
Previsão de Preço do Attarius(atrs)
— BitGate  BITG $0.0001073
0 $0
$0
$0
$4.86
$10.73K
$0
Previsão de Preço do BitGate(bitg)
— Option2Trade  O2T $0.0001904
0 $0
$0
$0
$13.24
$119.01K
$0
Previsão de Preço do Option2Trade(o2t)
— EMAIL Token  EMT $0.007561
-1.06 $0
$0.007685
$0.007549
$295.55K
$7.56M
$0
Previsão de Preço do EMAIL Token(emt)
— Bifrost Bridged ETH (Bifrost)  ETH $2,474.84
-2.31 $0
$2,543.73
$2,406.2
$34.89K
$0
$0
Previsão de Preço do Bifrost Bridged ETH (Bifrost)(eth)
— SunPumpTrading  SPT $0.00002951
0 $0
$0
$0
$123.78
$29.52K
$0
Previsão de Preço do SunPumpTrading(spt)
— Mao  MAO $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Mao(mao)
— Wrapped XTZ  WXTZ $0.6679
-3.56 $0
$0.7008
$0.648
$10.89M
$5.5M
$0
Previsão de Preço do Wrapped XTZ(wxtz)
— Privix  PRIVIX $0.05503
9.39 $0
$0.05681
$0.04476
$16.75K
$550.18K
$0
Previsão de Preço do Privix(privix)
— Yooppi  YPP $0.00001904
-1.24 $0
$0.00001932
$0.00001896
$127.35K
$1.92K
$0
Previsão de Preço do Yooppi(ypp)
— Noble Dollar (USDN)  USDN $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Noble Dollar (USDN)(usdn)
— B95  B95 $0.00004139
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do B95(b95)
— Codemy  COD $0.001163
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Codemy(cod)
— CryTrEx Token  CRYT $0.00001034
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do CryTrEx Token(cryt)
— DMarket  DMT $0.00209
₿0.000000070
0 $106.92K
₿3.58
$0
₿0.
$0
₿0.
$0
₿0
$119.01K
₿3.99
$106.92K
₿3.58
Previsão de Preço do DMarket(dmt)
— Fire Token  FIRE $0.05351
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Fire Token(fire)
— LiquidWave  LIQUID $0.3249
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do LiquidWave(liquid)
— MEXC Token  MEXC $0.00001059
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do MEXC Token(mexc)
— Netkoin  NTK $0.00000598
₿0.00000000022
0 $27.75K
₿1.02
$0
₿0.
$0
₿0.
$12.45
₿0
$0
$27.75K
₿1.02
Previsão de Preço do Netkoin(ntk)
— Ozziecoin  OZC $0.0001471
₿0.0000000014
0 $1.81M
₿17.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.81M
₿17.5
Previsão de Preço do Ozziecoin(ozc)
— PriorityEx  PYX $0.0259
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do PriorityEx(pyx)
— Skrilla Token  SKR $0.004605
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Skrilla Token(skr)
— Super Keep Token  SKE $0.00003104
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Super Keep Token(ske)
— Tracto  TRCT $0.00358
₿0.000000034
0 $108.18K
₿1.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$108.18K
₿1.05
Previsão de Preço do Tracto(trct)
— Vectorium Plus  VCTP $19.57
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Vectorium Plus(vctp)
— Hymnode  HNT $0.01632
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$436.45K
₿0
$0
$0
₿0
Previsão de Preço do Hymnode(hnt)
— Vayla Token  VYA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Vayla Token(vya)
— BTC ETH Equal Weight Set  BTCETH5050 $3,222.32
₿0.031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do BTC ETH Equal Weight Set(btceth5050)
— Litecoin SV  LSV $0.3432
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.43
₿0
$0
$0
₿0
Previsão de Preço do Litecoin SV(lsv)
— Baozun Inc  BZUN.CX $418.88
₿0.0040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Baozun Inc(bzun.cx)
— IdexTools  IDXT $1.46
₿0.000014
0 $152.64M
₿1.48K
$0
₿0.
$0
₿0.
$0
₿0
$0
$152.64M
₿1.48K
Previsão de Preço do IdexTools(idxt)
— Amun Bitcoin 3x Daily Short  BTC3S $9.55
₿0.000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Amun Bitcoin 3x Daily Short(btc3s)
— yUSD Synthetic Token Expiring 1 September 2020  YUSD-SEP20 $7.72
₿0.000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do yUSD Synthetic Token Expiring 1 September 2020(yUSD-SEP20)
— Aureus Nummus Gold  ANG $0.0002408
₿0.0000000032
0 $0
₿0
$0
$0
$1
₿0
$14.45B
₿192.83K
$0
₿0
Previsão de Preço do Aureus Nummus Gold(ang)
— Predix Network  PRDX $0.04439
₿0.0000023
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$106.84
₿0
$0
$0
₿0
Previsão de Preço do Predix Network(prdx)
— Yoink  YNK $0.00136
₿0.000000013
0 $74.19K
₿0.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$74.19K
₿0.72
Previsão de Preço do Yoink(ynk)
— JustBet  WINR $0.0003675
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do JustBet(winr)
— Candela Coin  CLA $0.00002697
₿0.0000000014
0.08 $0
₿0
$0
₿0.
$0
₿0.
$1.35
₿0
$0
$0
₿0
Previsão de Preço do Candela Coin(cla)
— R34P  R34P $10.81
₿0.00017
0 $0
₿0
$0
$0
$3.33K
₿0.05
$881.24K
₿14.02
$0
₿0
Previsão de Preço do R34P(r34p)
— BitcoinVend  BCVT $0.00282
₿0.000000027
0 $78.67K
₿0.76
$0
₿0.
$0
₿0.
$0
₿0
$0
$78.67K
₿0.76
Previsão de Preço do BitcoinVend(bcvt)
— Iqoniq  IQQ $0.00012
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$8.53
₿0
$0
$0
₿0
Previsão de Preço do Iqoniq(iqq)
— B2 Coin  B2C $0.1127
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do B2 Coin(b2c)
— Wrapped ATROMG8  WAG8 $0.01341
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$108.26
₿0
$0
$0
₿0
Previsão de Preço do Wrapped ATROMG8(wag8)
— 24 Genesis Mooncats  GMC24 $0.5795
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do 24 Genesis Mooncats(gmc24)
— Doki Doki Chainbinders  BND $19.02
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Doki Doki Chainbinders(bnd)
— Bitlorrent  BLT $0.002179
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$19.95K
₿0
$0
$0
₿0
Previsão de Preço do Bitlorrent(blt)
— AirRaid Lottery Token  ARAID $0.000000000765
₿0.0000000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do AirRaid Lottery Token(araid)
— 50K  50K $0.05079
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do 50K(50k)
— Grey Token  GREY $0.000002897
₿0.000000000028
0 $7.43M
₿71.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.43M
₿71.77
Previsão de Preço do Grey Token(grey)
— Get Doge  GETDOGE $0.0000003104
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Get Doge(getdoge)
— Vention  VENTION $0.00006841
₿0.0000000019
-0.47 $0
₿0
$0.0000698
₿0.0000000020
$0.00006805
₿0.0000000018
$1.13
₿0.03
$68.42K
₿1.91
$0
₿0
Previsão de Preço do Vention(vention)
— CrowdHero  CRWD $0.001755
₿0.000000071
0 $206.38K
₿8.46
$0
₿0.
$0
₿0.
$568.93
₿0
$0
$206.38K
₿8.46
Previsão de Preço do CrowdHero(crwd)
— Atomic Token  ATMC $0.0000003104
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Atomic Token(atmc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.