Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$98.15B
Volume total
BTC 61.22%     ETH 7.00%
Dominância

Página de Resultados 26 para Principais criptomoedas Mantle Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mantle Ecosystem
Mantle Ecosystem (8142)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5368 Solve.Care  SOLVE $0.0002361
₿0.00000037
1.67 $200.73K
₿271.81
$0.0004813
₿0.00000037
$0.0002302
₿0.00000035
$5.64K
₿20.05
$236.16K
₿370.31
$200.73K
₿271.81
Previsão de Preço do Solve.Care(solve)
5376 Everex  EVX $0.002509
₿0.00000017
0 $54.72K
₿3.92
$0.01689
₿0.00000017
$0.01407
₿0.00000014
$0
₿0.22
$62.75K
₿4.5
$54.72K
₿3.92
Previsão de Preço do Everex(evx)
5379 Peanut  NUX $0.003977
₿0.00000010
-4.37 $198.86K
₿5.35
$0.004172
₿0.00000010
$0.003959
₿0.00000010
$28.2K
₿2.33
$198.86K
₿5.35
$198.86K
₿5.35
Previsão de Preço do Peanut(nux)
5381 Work Quest  WQT $0.00003464
₿0.0000000072
0.72 $199.38K
₿0.85
$0.00003485
₿0.0000000073
$0.0000341
₿0.0000000053
$36.39K
₿1.06
$207.84K
₿3.63
$199.38K
₿0.85
Previsão de Preço do Work Quest(wqt)
5382 Lunar  LNR $0.002476
₿0.000000073
-0.02 $198.08K
₿5.89
$0.002504
₿0.000000074
$0.002457
₿0.000000067
$52.79
₿1.01
$247.64K
₿7.36
$198.08K
₿5.89
Previsão de Preço do Lunar(lnr)
5384 pNetwork  PNT $0.002245
₿0.00000024
0.61 $197.42K
₿22.17
$0.002252
₿0.00000029
$0.002229
₿0.00000023
$17.47K
₿3.09
$197.54K
₿22.08
$197.42K
₿22.17
Previsão de Preço do pNetwork(pnt)
5396 Rainicorn  $RAINI $0.0004003
₿0.00000010
-2.68 $194.74K
₿52.98
$0.01266
₿0.00000013
$0.009911
₿0.00000010
$8.76
₿0.06
$200.2K
₿54.46
$194.74K
₿52.98
Previsão de Preço do Rainicorn($raini)
5399 CREDITS  CS $0.0008693
₿0.000000050
1.32 $194.25K
₿11.18
$0.000871
₿0.000000050
$0.000855
₿0.000000047
$17.03K
₿0.05
$216.87K
₿12.48
$194.25K
₿11.18
Previsão de Preço do CREDITS(cs)
5405 Shroom.Finance  SHROOM $0.003775
₿0.00000086
-0.81 $193.99K
₿44.33
$0.004393
₿0.00000087
$0.003745
₿0.00000075
$14.24K
₿0.68
$247.49K
₿56.55
$193.99K
₿44.33
Previsão de Preço do Shroom.Finance(shroom)
5410 X-CASH  XCASH $0.000003069
₿0.000000000064
-74.94 $192.86K
₿4.04
$0.00002412
₿0.00000000025
$0.000005905
₿0.000000000062
$6.14
₿0
$192.86K
₿6.44
$192.86K
₿4.04
Previsão de Preço do X-CASH(xcash)
5413 Dynamix  DYNA $0.000000000364
₿0.0000000000000060
1.99 $192.64K
₿3.21
$0.000000000575
₿0.0000000000000061
$0.000000000558
₿0.0000000000000059
$5.06
₿0.01
$364.25K
₿6.06
$192.64K
₿3.21
Previsão de Preço do Dynamix(dyna)
5417 Trisolaris  TRI $0.000619
₿0.000000061
2.33 $191.26K
₿14.4
$0.0006217
₿0.000000064
$0.0005925
₿0.000000060
$2.87K
₿0.25
$292.9K
₿10.17
$191.26K
₿14.4
Previsão de Preço do Trisolaris(tri)
5418 Wasder  WAS $0.000319
₿0.00000026
-0.75 $191.55K
₿156.18
$0.0003235
₿0.00000027
$0.0003105
₿0.00000025
$150.06K
₿15.35
$320.81K
₿261.58
$191.55K
₿156.18
Previsão de Preço do Wasder(was)
5423 Ripio Credit Network  RCN $0.0003603
₿0.000000040
1.50 $190.98K
₿21.68
$0.000368
₿0.000000042
$0.000347
₿0.000000040
$236.24
₿0.01
$359.75K
₿40.85
$190.98K
₿21.68
Previsão de Preço do Ripio Credit Network(rcn)
5423 Davis Cup Fan Token  DAVIS $0.1105
₿0.0000066
-10.32 $75.07K
₿3.72
$0.7
₿0.0000074
$0.6249
₿0.0000066
$154.49
₿0
$1.11M
₿66.88
$75.07K
₿3.72
Previsão de Preço do Davis Cup Fan Token(davis)
5425 EpiK Protocol  AIEPK $0.00123
₿0.00000020
-0.97 $190.79K
₿31.51
$0.001342
₿0.00000021
$0.001216
₿0.00000019
$65.73K
₿4.25
$492.03K
₿81.27
$190.79K
₿31.51
Previsão de Preço do EpiK Protocol(aiepk)
5434 Ebox  EBOX $0.0005185
₿0.00000013
3.94 $15.49K
₿4
$0.0126
₿0.00000013
$0.01209
₿0.00000012
$52.52
₿0
$33.69K
₿8.7
$15.49K
₿4
Previsão de Preço do Ebox(ebox)
5436 A2DAO  ATD $0.02088
₿0.0000016
0.02 $189.45K
₿14.78
$0.02102
₿0.0000016
$0.02077
₿0.0000015
$3.71
₿0.2
$357.59K
₿27.9
$189.45K
₿14.78
Previsão de Preço do A2DAO(atd)
5438 Archimedes Finance  ARCH $0.01401
₿0.0000041
-5.62 $189.18K
₿55.77
$0.4213
₿0.0000044
$0.3631
₿0.0000038
$4.11
₿0
$1.4M
₿413.46
$189.18K
₿55.77
Previsão de Preço do Archimedes Finance(arch)
5442 Rainbow Token  RBW $0.0007525
₿0.00000073
0.59 $188.79K
₿170.46
$0.0007683
₿0.00000079
$0.0007467
₿0.00000071
$57.68
₿9.15
$752.51K
₿725.8
$188.79K
₿170.46
Previsão de Preço do Rainbow Token(rbw)
5444 Cloakcoin  CLOAK $0.03112
₿0.0000012
-12.41 $188.42K
₿7.76
$0.03615
₿0.0000013
$0.03062
₿0.0000012
$19.05
₿0
$188.44K
₿5.81
$188.42K
₿7.76
Previsão de Preço do Cloakcoin(cloak)
5448 TokenClub  TCT $0.0003252
₿0.000000036
0.05 $188.04K
₿20.9
$0.000326
₿0.000000040
$0.000324
₿0.000000034
$16.45K
₿0.39
$324.88K
₿36.1
$188.04K
₿20.9
Previsão de Preço do TokenClub(tct)
5452 Moola Market  MOO $0.002549
₿0.00000012
0.70 $188.1K
₿9.18
$0.002586
₿0.00000013
$0.002462
₿0.00000012
$4.68
₿0.03
$254.99K
₿12.44
$188.1K
₿9.18
Previsão de Preço do Moola Market(moo)
5453 Hypersign Identity Token  HID $0.005527
₿0.00000079
630.15 $186.49K
₿26.8
$0.005652
₿0.00000079
$0.0007569
₿0.00000077
$112.31
₿0.36
$274.25K
₿39.41
$186.49K
₿26.8
Previsão de Preço do Hypersign Identity Token(hid)
5458 Realm  REALM $0.0001911
₿0.000000055
-5.11 $186.58K
₿50.13
$0.0002029
₿0.000000058
$0.00019
₿0.000000053
$53.35
₿1.89
$191.11K
₿55.85
$186.58K
₿50.13
Previsão de Preço do Realm(realm)
5458 Acorn Protocol  ACN $0.00002222
₿0.00000000094
4.47 $201.48K
₿8.61
$0.00008947
₿0.00000000095
$0.00008388
₿0.00000000089
$607.82
₿0.23
$222.35K
₿9.5
$201.48K
₿8.61
Previsão de Preço do Acorn Protocol(acn)
5458 Endpoint Cex Fan Token  ENDCEX $0.05959
₿0.0000024
-7.68 $71.31K
₿5.26
$0.2514
₿0.0000026
$0.2167
₿0.0000023
$27.65
₿0
$297.98K
₿12.39
$71.31K
₿5.26
Previsão de Preço do Endpoint Cex Fan Token(endcex)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Previsão de Preço do Acria.AI(acria)
5460 Rhythm  RHYTHM $0.00001439
₿0.00000000032
2.85 $185.95K
₿4.2
$0.00003059
₿0.00000000032
$0.00002967
₿0.00000000031
$138.33
₿0
$216.06K
₿4.88
$185.95K
₿4.2
Previsão de Preço do Rhythm(rhythm)
5462 Wall Street Bets DApp  WSB $0.0001853
₿0.0000000030
0.17 $185.33K
₿3
$0.0001868
₿0.0000000030
$0.0001843
₿0.0000000028
$444.78
₿0
$185.33K
₿3
$185.33K
₿3
Previsão de Preço do Wall Street Bets DApp(wsb)
5463 SAFE DEAL  SFD $0.005403
₿0.0000052
17.21 $185.28K
₿180.01
$0.005647
₿0.0000053
$0.004607
₿0.0000052
$0.29
₿0.38
$185.41K
₿180.14
$185.28K
₿180.01
Previsão de Preço do SAFE DEAL(sfd)
5464 Red  RED $0.001323
₿0.000000033
0 $172.03K
₿4.36
$0.001323
₿0.000000034
$0.001323
₿0.000000033
$0
₿0.22
$264.66K
₿6.7
$172.03K
₿4.36
Previsão de Preço do Red(red)
5465 iETH v1  IETH $2,072.02
₿0.057
-2.20 $185.03K
₿16.45
$2,130.47
₿0.058
$2,053.12
₿0.057
$0
₿0
$185.03K
₿16.45
$185.03K
₿16.45
Previsão de Preço do iETH v1(ieth)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01396
₿0.00000014
$0.01157
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
Previsão de Preço do SpiritSwap(spirit)
5469 GAX Liquidity Token Reward  GLTR $0.00000121
₿0.000000000085
-0.87 $184.56K
₿8.86
$0.000001239
₿0.000000000093
$0.00000117
₿0.000000000084
$50.64
₿0
$1.21M
₿85.58
$184.56K
₿8.86
Previsão de Preço do GAX Liquidity Token Reward(gltr)
5470 Bao Finance V2  BAO $0.0003213
₿0.0000000069
-1.04 $184.5K
₿3.66
$0.0006578
₿0.0000000070
$0.0006516
₿0.0000000069
$12.73
₿0
$451.74K
₿9.6
$184.5K
₿3.66
Previsão de Preço do Bao Finance V2(bao)
5473 MTG Token  MTG $0.0001834
₿0.0000000057
-1.25 $183.25K
₿5.75
$0.0001861
₿0.0000000062
$0.0001819
₿0.0000000056
$17.4K
₿0
$183.25K
₿5.75
$183.25K
₿5.75
Previsão de Preço do MTG Token(mtg)
5475 Carbon  CARBON $0.005607
₿0.00000036
-0.89 $183.21K
₿11.87
$0.006051
₿0.00000036
$0.005387
₿0.00000034
$17.72K
₿0.2
$230.06K
₿14.9
$183.21K
₿11.87
Previsão de Preço do Carbon(carbon)
5480 LOCGame  $LOCG $0.001289
₿0.000000095
-0.32 $182.58K
₿13.48
$0.001294
₿0.00000011
$0.001289
₿0.000000095
$16.33K
₿0.92
$193.4K
₿14.43
$182.58K
₿13.48
Previsão de Preço do LOCGame($locg)
5481 Metavault Trade  MVX $0.0726
₿0.000033
-13.24 $182.39K
₿84.99
$0.08379
₿0.000035
$0.06863
₿0.000033
$6.2K
₿3.9
$290.36K
₿135.31
$182.39K
₿84.99
Previsão de Preço do Metavault Trade(mvx)
5482 BoringDAO  BORING $0.000106
₿0.000000060
-2.66 $182.18K
₿95.49
$0.0001132
₿0.000000061
$0.00008279
₿0.000000058
$16.09K
₿9.16
$182.18K
₿95.49
$182.18K
₿95.49
Previsão de Preço do BoringDAO(boring)
5485 TE-FOOD  TONE $0.0002909
₿0.000000023
-5.17 $181.04K
₿14.56
$0.0003086
₿0.000000027
$0.0002902
₿0.000000021
$21.37
₿0.17
$290.91K
₿23.99
$181.04K
₿14.56
Previsão de Preço do TE-FOOD(tone)
5487 Exeedme  XED $0.002016
₿0.00000078
-1.37 $181.49K
₿70.75
$0.07529
₿0.00000080
$0.07222
₿0.00000076
$3.44
₿1.14
$201.66K
₿78.61
$181.49K
₿70.75
Previsão de Preço do Exeedme(xed)
5494 SC Internacional Fan Token  SACI $0.1966
₿0.000012
0.61 $180.65K
₿0
$0.1977
₿0.000013
$0.1936
₿0.000012
$510.25
₿0
$2.95M
₿190.92
$180.65K
₿0
Previsão de Preço do SC Internacional Fan Token(saci)
5499 Interport Token  ITP $0.005155
₿0.0000084
0.09 $180.06K
₿66.32
$0.005309
₿0.0000087
$0.005119
₿0.0000081
$34.14
₿0.46
$773.35K
₿1.27K
$180.06K
₿66.32
Previsão de Preço do Interport Token(itp)
5503 Infinity Rocket  IRT $0.001949
₿0.000000042
-2.82 $179.56K
₿3.88
$0.002025
₿0.000000045
$0.001931
₿0.000000041
$3.45K
₿12.34
$389.94K
₿8.44
$179.56K
₿3.88
Previsão de Preço do Infinity Rocket(irt)
5505 Ceres  CERES $7.68
₿0.00036
-2.52 $176.56K
₿8.54
$38.99
₿0.00041
$28.96
₿0.00030
$20.26
₿0.05
$176.56K
₿8.54
$176.56K
₿8.54
Previsão de Preço do Ceres(ceres)
5506 Don-key  DON $0.002699
₿0.000000097
-0.35 $178.94K
₿6.46
$0.002736
₿0.00000010
$0.002685
₿0.000000095
$4.37
₿0.09
$269.91K
₿9.74
$178.94K
₿6.46
Previsão de Preço do Don-key(don)
5507 ACryptoSI  ACSI $0.1192
₿0.0000067
0 $207.07K
₿11.64
$0.6287
₿0.0000067
$0.6287
₿0.0000067
$82.52
₿0
$207.07K
₿11.64
$207.07K
₿11.64
Previsão de Preço do ACryptoSI(acsi)
5508 IPVERSE  IPV $0.001801
₿0.000000048
0 $270.22K
₿0
$0.004506
₿0.000000048
$0.004506
₿0.000000048
$66.78
₿0
$5.4M
₿144.06
$270.22K
₿0
Previsão de Preço do IPVERSE(ipv)
5509 Lyra Finance  LYRA $0.0002866
₿0.0000017
0.40 $178.74K
₿1.42K
$0.0002888
₿0.0000018
$0.0002794
₿0.0000017
$23.31
₿0.75
$286.62K
₿1.78K
$178.74K
₿1.42K
Previsão de Preço do Lyra Finance(lyra)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$6.57
₿0.000069
$0.8961
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
Previsão de Preço do MAXI (Ordinals)(maxi)
5511 Concentrator  CTR $0.1544
₿0.000010
-2.53 $178.64K
₿12.11
$0.1597
₿0.000010
$0.154
₿0.000010
$150.59
₿0.09
$772.16K
₿51.82
$178.64K
₿12.11
Previsão de Preço do Concentrator(ctr)
5512 eUSD (OLD)  EUSD $1.14
₿0.000014
0.01* $178.55K
₿55.11
$1.14
₿0.000014
$1.14
₿0.000014
$7.52
₿0.08
$178.55K
₿55.11
$178.55K
₿55.11
Previsão de Preço do eUSD (OLD)(eusd)
5513 Starbots  BOT $0.0002884
₿0.0000000090
1.54 $8.3K
₿0.26
$0.0008863
₿0.0000000094
$0.0008278
₿0.0000000088
$6.1
₿0
$57.69K
₿1.81
$8.3K
₿0.26
Previsão de Preço do Starbots(bot)
5518 Wrapped TOMO  WTOMO $1.42
₿0.000022
0 $58.75K
₿0
$2.09
₿0.000022
$2.09
₿0.000022
$7.58K
₿0
$58.64K
$58.75K
₿0
Previsão de Preço do Wrapped TOMO(wtomo)
5520 Museum of Crypto Art  MOCA $0.06764
₿0.0000018
-1.05 $177.13K
₿4.87
$0.06885
₿0.0000018
$0.06725
₿0.0000018
$436.81
₿0.02
$676.24K
₿18.59
$177.13K
₿4.87
Previsão de Preço do Museum of Crypto Art(moca)
5522 Rio DeFi  RFUEL $0.0007883
₿0.000000047
-1.31 $177.02K
₿10.57
$0.0008001
₿0.000000048
$0.0007763
₿0.000000045
$19.92K
₿2.36
$282.26K
₿16.85
$177.02K
₿10.57
Previsão de Preço do Rio DeFi(rfuel)
5524 Patientory  PTOY $0.002067
₿0.00000013
1.12 $176.86K
₿11.63
$0.002067
$0.001939
$4.02
₿0
$206.78K
₿13.59
$176.86K
₿11.63
Previsão de Preço do Patientory(ptoy)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.008333
₿0.000000088
$0.007279
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
Previsão de Preço do WaykiChain(wicc)
5526 Scala  XLA $0.00001269
₿0.00000000089
-7.26 $176.7K
₿12.1
$0.00001401
₿0.00000000093
$0.00001261
₿0.00000000089
$93.76
₿0.01
$0
$176.7K
₿12.1
Previsão de Preço do Scala(xla)
5529 Oddz  ODDZ $0.001975
₿0.00000027
2.71 $177.28K
₿24.94
$0.002045
₿0.00000030
$0.001901
₿0.00000027
$240.99K
₿4.16
$198.28K
₿27.9
$177.28K
₿24.94
Previsão de Preço do Oddz(oddz)
5534 Shib Original Vision  SOV $0.000000001552
₿0.000000000000080
-0.05 $176.13K
₿9.09
$0.000000001559
₿0.000000000000080
$0.000000001527
₿0.000000000000078
$1.73
₿0.01
$311.62K
₿16.08
$176.13K
₿9.09
Previsão de Preço do Shib Original Vision(sov)
5535 Poodl Token  POODL $0.000000002342
₿0.00000000000015
0.06 $175.94K
₿11.29
$0.000000002364
₿0.00000000000015
$0.00000000233
₿0.00000000000014
$13.12
₿0.02
$234.31K
₿15.04
$175.94K
₿11.29
Previsão de Preço do Poodl Token(poodl)
5536 Fable Of The Dragon  TYRANT $0.01759
₿0.0000018
-0.80 $175.93K
₿18.65
$0.0181
₿0.0000020
$0.01744
₿0.0000018
$270.19
₿0.37
$175.93K
₿18.65
$175.93K
₿18.65
Previsão de Preço do Fable Of The Dragon(tyrant)
5541 Blockchain Monster Hunt  BCMC $0.0007403
₿0.000000099
0.76 $174.84K
₿23.03
$0.0007512
₿0.00000010
$0.0007341
₿0.000000095
$16.24K
₿0.24
$740.39K
₿97.54
$174.84K
₿23.03
Previsão de Preço do Blockchain Monster Hunt(bcmc)
5543 Zipmex Token  ZMT $0.001969
₿0.00000012
-0.34 $174.41K
₿11.44
$0.02122
₿0.00000022
$0.01137
₿0.00000012
$7.98
₿0.02
$392.88K
₿25.78
$174.41K
₿11.44
Previsão de Preço do Zipmex Token(zmt)
5544 Dogey-Inu  DINU $0.000000000431
₿0.0000000000000093
1.68 $173.63K
₿3.81
$0.000000000429
₿0.000000000000016
$0.000000000388
₿0.0000000000000093
$851.06
₿0.21
$429.01K
₿9.4
$173.63K
₿3.81
Previsão de Preço do Dogey-Inu(dinu)
5549 Yellow Duckies  DUCKIES $0.00358
₿0.000000072
-0.05 $173.72K
₿3.62
$0.003583
₿0.000000072
$0.003579
₿0.000000069
$8.51
₿0
$537.04K
₿10.8
$173.72K
₿3.62
Previsão de Preço do Yellow Duckies(duckies)
5552 EnterDAO  ENTR $0.005651
₿0.00000012
0 $173.12K
₿3.72
$0
$0
$6.96
₿0
$565.16K
₿12.16
$173.12K
₿3.72
Previsão de Preço do EnterDAO(entr)
5556 Tardigrades Finance  TRDG $0.000000000005
₿0.00000000000000022
0.06 $172.52K
₿7.16
$0.000000000005
₿0.00000000000000022
$0.000000000005
₿0.00000000000000021
$21.03
₿0
$542.14K
₿22.27
$172.52K
₿7.16
Previsão de Preço do Tardigrades Finance(trdg)
5558 Ftribe Fighters  F2C $0.0002298
₿0.0000000063
-2.99 $172.36K
₿4.56
$0.0002434
₿0.0000000074
$0.0002239
₿0.0000000058
$16.85K
₿0.26
$229.8K
₿6.41
$172.36K
₿4.56
Previsão de Preço do Ftribe Fighters(f2c)
5567 Swarm Fund  SWM $0.002175
₿0.00000027
0.51 $171.1K
₿21.45
$0.002175
₿0.00000027
$0.00213
₿0.00000026
$11.19
₿0.05
$217.54K
₿27.27
$171.1K
₿21.45
Previsão de Preço do Swarm Fund(swm)
5568 Eve AI  EVEAI $0.001974
₿0.0000013
-1.75 $170.97K
₿120.77
$0.002036
₿0.0000013
$0.001957
₿0.0000013
$212.71
₿1.18
$170.97K
₿120.77
$170.97K
₿120.77
Previsão de Preço do Eve AI(eveai)
5571 Badmad Robots  METAL $0.0002244
₿0.00000073
4.80 $175.22K
₿529.52
$0.0002485
₿0.0000014
$0.000214
₿0.00000069
$31.4K
₿7.24
$617.36K
₿2.02K
$175.22K
₿529.52
Previsão de Preço do Badmad Robots(metal)
5574 Smartlands  DNT $0.03334
₿0.0000026
0.62 $170.07K
₿13.32
$0.03438
₿0.0000028
$0.03308
₿0.0000025
$1.74
₿0
$718.44K
₿56.26
$170.07K
₿13.32
Previsão de Preço do Smartlands(dnt)
5588 COMDEX  CMDX $0.0008904
₿0.00000049
9.57 $167.19K
₿81.67
$0.0009232
₿0.00000049
$0.0008117
₿0.00000048
$372.15
₿0.28
$172.38K
₿92.53
$167.19K
₿81.67
Previsão de Preço do COMDEX(cmdx)
5592 APY.vision  VISION $0.1176
₿0.0000052
1.06 $167.56K
₿8.06
$0.5076
₿0.0000054
$0.4776
₿0.0000050
$1.13
₿0
$197.15K
₿9.37
$167.56K
₿8.06
Previsão de Preço do APY.vision(vision)
5594 Plastiks  PLASTIK $0.0003556
₿0.00000012
-22.71 $167.26K
₿19.69
$0.000611
₿0.00000013
$0.0003531
₿0.00000012
$6.2K
₿0.61
$355.67K
₿129.14
$167.26K
₿19.69
Previsão de Preço do Plastiks(plastik)
5597 Raiden Network Token  RDN $0.003614
₿0.00000034
-7.86 $184.82K
₿17.69
$0.03669
₿0.00000039
$0.03219
₿0.00000034
$3.62K
₿0.26
$361.42K
₿34.59
$184.82K
₿17.69
Previsão de Preço do Raiden Network Token(rdn)
5600 Tulip Token  TULIP $0.1068
₿0.000017
38.61 $166.81K
₿27.1
$0.1398
₿0.000017
$0.07593
₿0.000016
$5.38K
₿0.33
$1.07M
₿173.55
$166.81K
₿27.1
Previsão de Preço do Tulip Token(tulip)
5603 Pancake Hunny  HUNNY $0.002202
₿0.00000010
-0.18 $166.62K
₿8.2
$0.002227
₿0.00000010
$0.00219
₿0.00000010
$1.76
₿0
$220.22K
₿10.84
$166.62K
₿8.2
Previsão de Preço do Pancake Hunny(hunny)
5607 Arcona  ARCONA $0.01094
₿0.00000091
520.91 $166.17K
₿13.82
$0.01107
₿0.00000092
$0.001759
₿0.00000086
$844.26
₿0.02
$166.17K
₿13.82
$166.17K
₿13.82
Previsão de Preço do Arcona(arcona)
5608 OVO  OVO $0.001006
₿0.000000052
-17.28 $166.03K
₿0
$0.001254
₿0.000000054
$0.001001
₿0.000000051
$13.63K
₿0.18
$166.03K
₿8.59
$166.03K
₿0
Previsão de Preço do OVO(ovo)
5609 Snetwork  SNET $0.0007386
₿0.000000025
4.15 $176.24K
₿6.01
$0.002365
₿0.000000025
$0.002211
₿0.000000023
$33.2
₿0.25
$738.63K
₿25.17
$176.24K
₿6.01
Previsão de Preço do Snetwork(snet)
5612 Concave  CNV $0.4157
₿0.00036
-4.03 $165.78K
₿100.15
$36.09
₿0.00038
$34.56
₿0.00036
$70.12
₿0.31
$501.02K
₿444.4
$165.78K
₿100.15
Previsão de Preço do Concave(cnv)
5614 EarthByt  EBYT $0.000000001857
₿0.000000000000029
-0.09 $165.64K
₿0
$0.000000001866
₿0.000000000000029
$0.000000001854
₿0.000000000000027
$12.19K
₿0.11
$182.09K
₿2.93
$165.64K
₿0
Previsão de Preço do EarthByt(ebyt)
5618 All In  ALLIN $0.1796
₿0.000020
0.40 $165.58K
₿18.82
$0.1855
₿0.000021
$0.1645
₿0.000019
$2.14K
₿1.99
$178.98K
₿20.34
$165.58K
₿18.82
Previsão de Preço do All In(allin)
5619 Kambria  KAT $0.0001046
₿0.000000012
0.55 $165.51K
₿19.62
$0.0001046
₿0.000000012
$0.0001021
₿0.000000012
$5.43
₿0.01
$264.45K
₿31.34
$165.51K
₿19.62
Previsão de Preço do Kambria(kat)
5619 Digital Files  DIFI $0.0002419
₿0.000000023
0 $2.42K
₿0.24
$0
$0
$1.68
₿0
$2.42K
₿0.24
$2.42K
₿0.24
Previsão de Preço do Digital Files(difi)
5627 TrezarCoin  TZC $0.00006368
₿0.0000000016
-5.57 $20.97K
₿0.55
$0.0001689
₿0.0000000017
$0.0001593
₿0.0000000016
$0.12
₿0.01
$25.48K
₿0.68
$20.97K
₿0.55
Previsão de Preço do TrezarCoin(tzc)
5629 Statera  STA $0.00209
₿0.000000067
4.94 $163.88K
₿5.34
$0.00662
₿0.000000070
$0.006027
₿0.000000064
$1.99
₿0
$163.88K
₿5.34
$163.88K
₿5.34
Previsão de Preço do Statera(sta)
5633 pBTC35A  PBTC35A $0.7618
₿0.000023
-0.10 $163.5K
₿5
$0.7629
₿0.000023
$0.7598
₿0.000022
$16.62K
₿0.02
$163.5K
₿5
$163.5K
₿5
Previsão de Preço do pBTC35A(pbtc35a)
5634 Gamestarter  GAME $0.002301
₿0.0000029
-3.38 $163.35K
₿90.72
$0.002411
₿0.0000030
$0.002222
₿0.0000028
$120.33K
₿2.67
$230.13K
₿298.23
$163.35K
₿90.72
Previsão de Preço do Gamestarter(game)
5636 Flits  FLS $0.001878
₿0.00000011
99.71 $163.21K
₿8.03
$0.001909
₿0.00000014
$0.0009407
₿0.00000011
$0
₿0
$163.22K
₿8.03
$163.21K
₿8.03
Previsão de Preço do Flits(fls)
5639 Popcorn  POP $0.008937
₿0.00000038
1.19 $212.26K
₿9.14
$0.03636
₿0.00000038
$0.03518
₿0.00000037
$4.15
₿0
$893.71K
₿38.47
$212.26K
₿9.14
Previsão de Preço do Popcorn(pop)
5645 5G-CASH  VGC $0.01151
₿0.000000057
-0.01* $161.63K
₿0.8
$0.01165
₿0.000000057
$0.01151
₿0.000000055
$1.02
₿0
$161.63K
₿0.8
$161.63K
₿0.8
Previsão de Preço do 5G-CASH(vgc)
5646 Position  POSI $0.002662
₿0.00000023
-0.08 $161.52K
₿14.12
$0.002671
₿0.00000023
$0.002661
₿0.00000022
$16K
₿0.22
$244.44K
$161.52K
₿14.12
Previsão de Preço do Position(posi)
5650 White Whale  WHALE $0.0002637
₿0.00000041
-0.66 $161.04K
₿174.13
$0.0002664
₿0.00000041
$0.0002605
₿0.00000040
$29.32
₿2.18
$174.26K
₿246.81
$161.04K
₿174.13
Previsão de Preço do White Whale(whale)
5652 Dafi Protocol  DAFI $0.0002846
₿0.000000055
4.08 $161.02K
₿31.06
$0.0003053
₿0.000000057
$0.0002665
₿0.000000051
$50.58K
₿4.63
$640.85K
₿123.61
$161.02K
₿31.06
Previsão de Preço do Dafi Protocol(dafi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.