Página de resultados 44 para o País: Reino Unido Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (6249)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (14)
- Produtos Químicos (7)
- Produtos Químicos Especializados (43)
- Produção de Madeira (5)
- Papel e Produtos de Papel (12)
- Alumínio (3)
- Cobre (10)
- Outros Metais Industriais e Mineração (83)
- Ouro (43)
- Prata (1)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (8)
- Fabricantes de Automóveis (20)
- Autopeças (26)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (16)
- Construção Residencial (21)
- Fabricação de Tecidos (6)
- Fabricação de Roupas (6)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (13)
- Serviços Pessoais (6)
- Restaurantes (29)
- Varejo de Roupas (9)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (9)
- Artigos de Luxo (11)
- Varejo de Internet (22)
- Varejo Especializado (27)
- Jogos de Azar (18)
- Lazer (17)
- Hospedagem (11)
- Resorts e Cassinos (2)
- Serviços de Viagem (10)
- Gestão de Ativos (162)
- Bancos-Diversificados (17)
- Bancos-Regionais (72)
- Financiamento Hipotecário (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (9)
- Seguros-Propriedade e Sinistros (8)
- Seguros-Resseguros (5)
- Seguros-Especializados (4)
- Corretores de Seguros (2)
- Seguros-Diversificados (26)
- Empresas de Fachada (18)
- Conglomerados Financeiros (1)
- Serviços de Crédito (33)
- Imóveis-Construção (10)
- Serviços Imobiliários (49)
- Imobiliárias-Diversificadas (11)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (6)
- Fundos de Investimento Imobiliário-Escritórios (7)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (12)
- Fundos de Investimento Imobiliário-Diversificados (18)
- Bebidas-Cervejarias (7)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (7)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (20)
- Alimentos Embalados (27)
- Serviços de Educação e Treinamento (5)
- Lojas de Desconto (6)
- Distribuição de Alimentos (9)
- Mercearias (15)
- Tabaco (5)
- Biotecnologia (69)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (13)
- Drogarias (2)
- Serviços de Informações de Saúde (14)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (3)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (23)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (10)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (17)
- Serviços de Telecomunicações (41)
- Agências de Publicidade (25)
- Editoras (13)
- Radiodifusão (10)
- Entretenimento (25)
- Conteúdo e Informações da Internet (32)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (91)
- Petróleo e Gás Integrados (21)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (9)
- Urânio (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (36)
- Serviços de Consultoria (14)
- Serviços de Aluguel e Leasing (13)
- Serviços de Segurança e Proteção (16)
- Serviços de Recrutamento e Emprego (13)
- Conglomerados (14)
- Engenharia e Construção (55)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (25)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (69)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (29)
- Aeroportos e Serviços Aéreos (7)
- Companhias Aéreas (11)
- Ferrovias (8)
- Transportes Marítimos (17)
- Fretes e Logística Integrados (15)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (41)
- Software-Aplicativos (81)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (16)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (13)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Image Scan Holdings Plc IGE.L | $1.23 0 USD |
-3.8
|
$1.78M 0 USD | $10K 0 USD | $1.23 0 USD | $1.23 0 USD | $1.78M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.3599 0 USD |
+10.94
|
$20.46M 0 USD | $41.48M 0 USD | $0.32 0 USD | $0.3599 0 USD | $20.46M 0 USD | 0 | $0 0 USD | |
| Brave Bison Group plc BBSN.L | $3.56 0 USD |
+4.68
|
$45.98M 0 USD | $2.51M 0 USD | $3.3 0 USD | $3.6 0 USD | $45.98M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,053.3 0 USD |
-3.46
|
$1.09B 0 USD | $999.02K 0 USD | $1,052 0 USD | $1,094 0 USD | $1.09B 0 USD | 6.88 | $1.53 0 USD | |
| Diageo plc DGE.L | $1,922.5 0 USD |
-0.88
|
$42.72B 0 USD | $3.27M 0 USD | $1,917 0 USD | $1,952.5 0 USD | $42.72B 0 USD | 16.15 | $1.19 0 USD | |
| Bisichi PLC BISI.L | $107.45 0 USD |
-0.05
|
$11.47M 0 USD | $574 0 USD | $100.15 0 USD | $108.8 0 USD | $11.47M 0 USD | 10.74 | $0.1 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $397.5 0 USD |
+0.38
|
$764.21M 0 USD | $301.7K 0 USD | $389 0 USD | $403 0 USD | $764.21M 0 USD | 132.50 | $0.03 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.19 0 USD |
+6.86
|
$2.7M 0 USD | $134.02K 0 USD | $0.19 0 USD | $0.19 0 USD | $2.7M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $88.64 0 USD |
+0.25
|
$4.57B 0 USD | $8.85M 0 USD | $86.56 0 USD | $89 0 USD | $4.57B 0 USD | 9.84 | $0.09 0 USD | |
| Jersey Electricity plc JEL.L | $455 0 USD |
-1.09
|
$139.41M 0 USD | $76 0 USD | $455 0 USD | $455 0 USD | $139.41M 0 USD | 11.97 | $0.38 0 USD | |
| Dewhurst Group Plc DWHT.L | $757 0 USD |
-5.38
|
$47.04M 0 USD | $869 0 USD | $757 0 USD | $757 0 USD | $47.04M 0 USD | 10.81 | $0.7 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
0
|
$1.25M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Adnams plc ADB.AQ | $1,700 0 USD |
+15.96
|
$45.1M 0 USD | $1 0 USD | $1,700 0 USD | $1,700 0 USD | $45.1M 0 USD | 0 | -$4.43 0 USD | |
| India Capital Growth Fund Limited IGC.L | $180.83 0 USD |
+0.46
|
$154.46M 0 USD | $257 0 USD | $0 0 USD | $0 0 USD | $154.46M 0 USD | 6.69 | $0.27 0 USD | |
| AFC Energy plc AFC.L | $14.9 0 USD |
-1.72
|
$138.94M 0 USD | $1.85M 0 USD | $14.8 0 USD | $15.88 0 USD | $138.94M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $8.25 0 USD |
0
|
$5.01M 0 USD | $1.53M 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | -$0.02 0 USD | |
| Sylvania Platinum Limited SLP.L | $67.76 0 USD |
-1.51
|
$179.32M 0 USD | $303.79K 0 USD | $67 0 USD | $71 0 USD | $179.32M 0 USD | 22.58 | $0.03 0 USD | |
| The Pebble Group plc PEBB.L | $49.8 0 USD |
+1.63
|
$79.14M 0 USD | $19.91K 0 USD | $48 0 USD | $50 0 USD | $79.14M 0 USD | 12.44 | $0.04 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group plc DOM.L | $252.4 0 USD |
-0.24
|
$1B 0 USD | $238.26K 0 USD | $249.6 0 USD | $256 0 USD | $1B 0 USD | 10.97 | $0.23 0 USD | |
| Reach plc RCH.L | $74.4 0 USD |
-1.72
|
$234.67M 0 USD | $442.06K 0 USD | $74.1 0 USD | $76 0 USD | $234.67M 0 USD | 4.37 | $0.17 0 USD | |
| Octopus Renewables Infrastructure Ord ORIT.L | $73.5 0 USD |
+0.14
|
$403.15M 0 USD | $2.07K 0 USD | $0 0 USD | $0 0 USD | $403.15M 0 USD | 36.75 | $0.02 0 USD | |
| Foresight Environmental Infra Ord JLEN.L | $93 0 USD |
-2.21
|
$611.61M 0 USD | $5.56M 0 USD | $0 0 USD | $0 0 USD | $611.61M 0 USD | 0 | -$0.02 0 USD | |
| Imaging Biometrics Ltd. IQAI.L | $0.8299 0 USD |
0
|
$2.04M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,790 0 USD |
+0.37
|
$13.49B 0 USD | $103.57K 0 USD | $8,716 0 USD | $8,802 0 USD | $13.49B 0 USD | 31.06 | $2.83 0 USD | |
| Aviva PLC AV-A.L | $105 0 USD |
-6.67
|
$4.25B 0 USD | $4.11M 0 USD | $0 0 USD | $0 0 USD | $4.25B 0 USD | 0.030 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.02999 0 USD |
-14.29
|
$3.7M 0 USD | $139.42M 0 USD | $0 0 USD | $0 0 USD | $3.7M 0 USD | 0 | $0 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $721 0 USD |
+0.14
|
$680.82M 0 USD | $147.43K 0 USD | $713.92 0 USD | $741 0 USD | $680.82M 0 USD | 21.20 | $0.34 0 USD | |
| easyJet plc EZJ.L | $524.42 0 USD |
-2.71
|
$3.94B 0 USD | $1.75M 0 USD | $522.6 0 USD | $540.62 0 USD | $3.94B 0 USD | 9.71 | $0.54 0 USD | |
| Alliance Pharma plc APH.L | $64.7 0 USD |
0
|
$349.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.75M 0 USD | 0 | $0 0 USD | |
| Renold plc RNO.L | $80.41 0 USD |
+0.01
|
$160.38M 0 USD | $408.12K 0 USD | $80.4 0 USD | $82.4 0 USD | $160.38M 0 USD | 13.40 | $0.06 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Shepherd Neame Limited SHEP.AQ | $493.9 0 USD |
-0.22
|
$93.02M 0 USD | $7.65K 0 USD | $480.5 0 USD | $500 0 USD | $93.02M 0 USD | 14.96 | $0.33 0 USD | |
| Cobra Resources plc COBR.L | $2.06 0 USD |
+3
|
$18.54M 0 USD | $481.87K 0 USD | $2.06 0 USD | $2.06 0 USD | $18.54M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $60 0 USD |
-2.6
|
$384.31M 0 USD | $2.78M 0 USD | $59 0 USD | $63 0 USD | $384.31M 0 USD | 12.00 | $0.05 0 USD | |
| James Cropper PLC CRPR.L | $216.1 0 USD |
+0.51
|
$21.13M 0 USD | $1.8K 0 USD | $216.1 0 USD | $216.1 0 USD | $21.13M 0 USD | 0 | -$0.66 0 USD | |
| ASOS Plc ASC.L | $314.77 0 USD |
+1.38
|
$375.16M 0 USD | $64.32K 0 USD | $303 0 USD | $317.74 0 USD | $375.16M 0 USD | 0 | -$2.47 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| Henderson High Income Ord HHI.L | $179.75 0 USD |
+0.98
|
$306.84M 0 USD | $440 0 USD | $0 0 USD | $0 0 USD | $306.84M 0 USD | 11.98 | $0.15 0 USD | |
| Personal Assets Ord PNL.L | $508.87 0 USD |
-0.02
|
$1.61B 0 USD | $195.3K 0 USD | $0 0 USD | $0 0 USD | $1.61B 0 USD | 13.75 | $0.37 0 USD | |
| Capital Limited CAPD.L | $85.06 0 USD |
+0.07
|
$167.33M 0 USD | $9.44K 0 USD | $84 0 USD | $85.84 0 USD | $167.33M 0 USD | 14.17 | $0.06 0 USD | |
| Empiric Student Property Plc ESP.L | $99.8 0 USD |
+0.1
|
$667.45M 0 USD | $765.3K 0 USD | $98.7 0 USD | $101 0 USD | $667.45M 0 USD | 16.63 | $0.06 0 USD | |
| Cordiant Digital Infrastructure Limited CORD.L | $95 0 USD |
0
|
$733.56M 0 USD | $157 0 USD | $0 0 USD | $0 0 USD | $733.56M 0 USD | 6.78 | $0.14 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| On the Beach Group plc OTB.L | $298.5 0 USD |
+1.02
|
$467.07M 0 USD | $279.9K 0 USD | $293.5 0 USD | $300 0 USD | $467.07M 0 USD | 24.87 | $0.12 0 USD | |
| EQTEC plc EQT.L | $0.51 0 USD |
-7.18
|
$3.12M 0 USD | $7.53M 0 USD | $0.5 0 USD | $0.5999 0 USD | $3.12M 0 USD | 0 | -$0.06 0 USD | |
| Mears Group plc MER.L | $379.41 0 USD |
-0.55
|
$316.74M 0 USD | $75.3K 0 USD | $375 0 USD | $384 0 USD | $316.74M 0 USD | 7.74 | $0.49 0 USD | |
| Aquis Exchange PLC AQX.L | $725 0 USD |
0
|
$158.77M 0 USD | $61K 0 USD | $0 0 USD | $0 0 USD | $158.77M 0 USD | 0 | -$0.09 0 USD | |
| GB Group plc GBG.L | $236.5 0 USD |
+2.38
|
$586.67M 0 USD | $3.02M 0 USD | $230 0 USD | $240 0 USD | $586.67M 0 USD | 78.83 | $0.03 0 USD | |
| DP Poland Plc DPP.L | $10.39 0 USD |
-0.1
|
$99M 0 USD | $146.85K 0 USD | $10.17 0 USD | $10.5 0 USD | $99M 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $5,031 0 USD |
-0.65
|
$34.16B 0 USD | $303.34K 0 USD | $5,008 0 USD | $5,068 0 USD | $34.16B 0 USD | 24.66 | $2.04 0 USD | |
| FIH group plc FIH.L | $194.4 0 USD |
-0.31
|
$24.34M 0 USD | $84 0 USD | $194.4 0 USD | $194.4 0 USD | $24.34M 0 USD | 0 | -$0.24 0 USD | |
| Ilika plc IKA.L | $40 0 USD |
-2.44
|
$72.32M 0 USD | $79.41K 0 USD | $39 0 USD | $41 0 USD | $72.32M 0 USD | 0 | -$0.02 0 USD | |
| British & American Ord BAF.L | $17 0 USD |
+13.33
|
$4.25M 0 USD | $51 0 USD | $0 0 USD | $0 0 USD | $4.25M 0 USD | 2.83 | $0.06 0 USD | |
| Keystone Law Group plc KEYS.L | $608.88 0 USD |
+0.14
|
$193.76M 0 USD | $13.13K 0 USD | $607.05 0 USD | $616 0 USD | $193.76M 0 USD | 22.55 | $0.27 0 USD | |
| Foresight Group Holdings Limited FSG.L | $453 0 USD |
0
|
$507.43M 0 USD | $74.25K 0 USD | $450 0 USD | $459.5 0 USD | $507.43M 0 USD | 16.17 | $0.28 0 USD | |
| Wickes Group plc WIX.L | $231 0 USD |
+0.87
|
$540.3M 0 USD | $348.73K 0 USD | $226.5 0 USD | $232.5 0 USD | $540.3M 0 USD | 28.87 | $0.08 0 USD | |
| Gulf Marine Services PLC GMS.L | $19.82 0 USD |
-0.9
|
$228.36M 0 USD | $865.5K 0 USD | $19.7 0 USD | $20.4 0 USD | $228.36M 0 USD | 9.91 | $0.02 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $177.4 0 USD |
-1.77
|
$384.43M 0 USD | $807.01K 0 USD | $175.45 0 USD | $189 0 USD | $384.43M 0 USD | 88.70 | $0.02 0 USD | |
| Sosandar Plc SOS.L | $8.5 0 USD |
+3.03
|
$21.1M 0 USD | $50.02K 0 USD | $7.5 0 USD | $8.5 0 USD | $21.1M 0 USD | 0 | $0 0 USD | |
| Arc Minerals Limited ARCM.L | $0.9799 0 USD |
0
|
$14.84M 0 USD | $2.87M 0 USD | $0.9599 0 USD | $1 0 USD | $14.84M 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Limited NBPE.L | $1,433.22 0 USD |
+0.09
|
$651.93M 0 USD | $599 0 USD | $0 0 USD | $0 0 USD | $651.93M 0 USD | 55.12 | $0.26 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | $0 0 USD | |
| BH Macro Limited BHMG.L | $399.63 0 USD |
+0.41
|
$1.4B 0 USD | $3.1K 0 USD | $0 0 USD | $0 0 USD | $1.4B 0 USD | 36.32 | $0.11 0 USD | |
| Monks Ord MNKS.L | $1,306 0 USD |
+0.15
|
$2.43B 0 USD | $1.97K 0 USD | $0 0 USD | $0 0 USD | $2.43B 0 USD | 4.51 | $2.89 0 USD | |
| Kavango Resources Plc KAV.L | $1.05 0 USD |
+0.1
|
$34.33M 0 USD | $553.75K 0 USD | $1.05 0 USD | $1.1 0 USD | $34.33M 0 USD | 0 | $0 0 USD | |
| Active Energy Group Plc AEG.L | $0.25 0 USD |
+21.71
|
$591K 0 USD | $2.9M 0 USD | $0.23 0 USD | $0.25 0 USD | $591K 0 USD | 0 | -$0.01 0 USD | |
| Aptitude Software Group plc APTD.L | $315 0 USD |
-1.56
|
$178.53M 0 USD | $295.49K 0 USD | $308 0 USD | $319.31 0 USD | $178.53M 0 USD | 35.00 | $0.09 0 USD | |
| Marks and Spencer Group plc MKS.L | $332.1 0 USD |
-1.13
|
$6.85B 0 USD | $4.31M 0 USD | $330.3 0 USD | $335.8 0 USD | $6.85B 0 USD | 23.72 | $0.14 0 USD | |
| Tavistock Investments Plc TAVI.L | $4.26 0 USD |
-2.18
|
$18.76M 0 USD | $69.14K 0 USD | $4.26 0 USD | $4.5 0 USD | $18.76M 0 USD | 0 | $0 0 USD | |
| The Character Group plc CCT.L | $276 0 USD |
+0.73
|
$49.83M 0 USD | $4.63K 0 USD | $271.88 0 USD | $279 0 USD | $49.83M 0 USD | 9.51 | $0.29 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,865 0 USD |
+1.25
|
$2.69B 0 USD | $32.4K 0 USD | $4,795 0 USD | $4,940 0 USD | $2.69B 0 USD | 7.69 | $6.32 0 USD | |
| Tungsten West PLC TUN.L | $9.85 0 USD |
-3.9
|
$18.59M 0 USD | $492.49K 0 USD | $9.5 0 USD | $10.5 0 USD | $18.59M 0 USD | 0 | -$0.07 0 USD | |
| Murray International Ord MYI.L | $278.68 0 USD |
+0.06
|
$1.65B 0 USD | $6.06K 0 USD | $0 0 USD | $0 0 USD | $1.65B 0 USD | 13.27 | $0.21 0 USD | |
| accesso Technology Group plc ACSO.L | $487 0 USD |
+0.41
|
$203.47M 0 USD | $74.59K 0 USD | $481 0 USD | $499 0 USD | $203.47M 0 USD | 30.43 | $0.16 0 USD | |
| Litigation Capital Management Limited LIT.L | $26.5 0 USD |
-1.85
|
$27.21M 0 USD | $134.7K 0 USD | $25.6 0 USD | $27.3 0 USD | $27.21M 0 USD | 0 | -$0.01 0 USD | |
| First Property Group plc FPO.L | $14.67 0 USD |
-3.84
|
$21.68M 0 USD | $440 0 USD | $14 0 USD | $14.67 0 USD | $21.68M 0 USD | 7.33 | $0.02 0 USD | |
| Pacific Assets Ord PAC.L | $349 0 USD |
-0.57
|
$413.54M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $413.54M 0 USD | 9.43 | $0.37 0 USD | |
| Costain Group PLC COST.L | $147.4 0 USD |
+0.14
|
$399.79M 0 USD | $592.82K 0 USD | $146.6 0 USD | $149 0 USD | $399.79M 0 USD | 13.40 | $0.11 0 USD | |
| 4imprint Group plc FOUR.L | $3,635 0 USD |
-1.89
|
$1.02B 0 USD | $11.63K 0 USD | $3,615 0 USD | $3,820 0 USD | $1.02B 0 USD | 11.91 | $3.05 0 USD | |
| BlackRock Smaller Companies Ord BRSC.L | $1,310 0 USD |
+0.31
|
$558.23M 0 USD | $15.67K 0 USD | $0 0 USD | $0 0 USD | $558.23M 0 USD | 0 | -$0.09 0 USD | |
| Miton UK Microcap Ord MINI.L | $42.9 0 USD |
+2.39
|
$19.67M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $19.67M 0 USD | 0 | -$0.04 0 USD | |
| Investec Group INVP.L | $549.25 0 USD |
+0.87
|
$3.54B 0 USD | $444.06K 0 USD | $540.5 0 USD | $557.5 0 USD | $3.54B 0 USD | 7.84 | $0.7 0 USD | |
| Bakkavor Group plc BAKK.L | $217 0 USD |
-1.36
|
$1.25B 0 USD | $171.78K 0 USD | $212.5 0 USD | $221.5 0 USD | $1.25B 0 USD | 21.69 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,180 0 USD |
+0.43
|
$615.68M 0 USD | $16.53K 0 USD | $1,145 0 USD | $1,180 0 USD | $615.68M 0 USD | 9.75 | $1.21 0 USD | |
| Pennant International Group plc PEN.L | $27 0 USD |
-1.82
|
$11.67M 0 USD | $7.12K 0 USD | $27 0 USD | $27 0 USD | $11.67M 0 USD | 0 | -$0.06 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $637.5 0 USD |
+0.31
|
$6.49B 0 USD | $1.61M 0 USD | $636.5 0 USD | $642 0 USD | $6.49B 0 USD | 0 | -$1.12 0 USD | |
| Sanderson Design Group plc SDG.L | $50.11 0 USD |
-2.7
|
$36.15M 0 USD | $30.25K 0 USD | $50.03 0 USD | $53 0 USD | $36.15M 0 USD | 0 | -$0.21 0 USD | |
| Pantheon Resources Plc PANR.L | $21.7 0 USD |
+0.46
|
$281.58M 0 USD | $6.58M 0 USD | $21.2 0 USD | $22 0 USD | $281.58M 0 USD | 0 | -$0.01 0 USD | |
| LSL Property Services plc LSL.L | $313 0 USD |
-2.49
|
$319.49M 0 USD | $29.4K 0 USD | $310 0 USD | $318.6 0 USD | $319.49M 0 USD | 18.41 | $0.17 0 USD | |
| JPMorgan UK Small Cap Growth & Income JMI.L | $279 0 USD |
0
|
$383.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.44M 0 USD | 0 | $0 0 USD | |
| LondonMetric Property Plc LMP.L | $194.2 0 USD |
-0.21
|
$4.6B 0 USD | $8.47M 0 USD | $193 0 USD | $196.5 0 USD | $4.6B 0 USD | 11.42 | $0.17 0 USD | |
| 4basebio PLC 4BB.L | $1,005 0 USD |
+0.5
|
$155.62M 0 USD | $4 0 USD | $1,005 0 USD | $1,005 0 USD | $155.62M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $10 0 USD |
+2.56
|
$9.27M 0 USD | $54.22K 0 USD | $9.5 0 USD | $10 0 USD | $9.27M 0 USD | 0 | -$0.02 0 USD | |
| SDCL Efficiency Income Trust plc. SEIT.L | $56.76 0 USD |
+0.1
|
$616.04M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $616.04M 0 USD | 9.45 | $0.06 0 USD | |
| Ventus VCT Plc VEN.L | $120.4 0 USD |
0
|
$39.34M 0 USD | $300 0 USD | $78 0 USD | $78 0 USD | $39.34M 0 USD | 0.047 | $25.5 0 USD | |
| North American Income Trust Ord NAIT.L | $331 0 USD |
-0.6
|
$401.54M 0 USD | $60.32K 0 USD | $0 0 USD | $0 0 USD | $401.54M 0 USD | 4.79 | $0.69 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||