Página de resultados 44 para o País: Reino Unido Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (6247)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (14)
- Produtos Químicos (7)
- Produtos Químicos Especializados (43)
- Produção de Madeira (5)
- Papel e Produtos de Papel (12)
- Alumínio (3)
- Cobre (10)
- Outros Metais Industriais e Mineração (85)
- Ouro (43)
- Prata (1)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (8)
- Fabricantes de Automóveis (20)
- Autopeças (26)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (16)
- Construção Residencial (21)
- Fabricação de Tecidos (6)
- Fabricação de Roupas (6)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (13)
- Serviços Pessoais (6)
- Restaurantes (29)
- Varejo de Roupas (9)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (9)
- Artigos de Luxo (11)
- Varejo de Internet (22)
- Varejo Especializado (27)
- Jogos de Azar (18)
- Lazer (17)
- Hospedagem (11)
- Resorts e Cassinos (2)
- Serviços de Viagem (10)
- Gestão de Ativos (162)
- Bancos-Diversificados (20)
- Bancos-Regionais (74)
- Financiamento Hipotecário (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (8)
- Seguros-Propriedade e Sinistros (8)
- Seguros-Resseguros (5)
- Seguros-Especializados (4)
- Corretores de Seguros (2)
- Seguros-Diversificados (26)
- Empresas de Fachada (17)
- Conglomerados Financeiros (1)
- Serviços de Crédito (33)
- Imóveis-Construção (10)
- Serviços Imobiliários (49)
- Imobiliárias-Diversificadas (12)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Indústrias (6)
- Fundos de Investimento Imobiliário-Escritórios (7)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (12)
- Fundos de Investimento Imobiliário-Diversificados (18)
- Bebidas-Cervejarias (7)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (7)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (20)
- Alimentos Embalados (27)
- Serviços de Educação e Treinamento (5)
- Lojas de Desconto (6)
- Distribuição de Alimentos (9)
- Mercearias (15)
- Tabaco (5)
- Biotecnologia (69)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (13)
- Drogarias (2)
- Serviços de Informações de Saúde (14)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (3)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (23)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (10)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (17)
- Serviços de Telecomunicações (41)
- Agências de Publicidade (25)
- Editoras (13)
- Radiodifusão (10)
- Entretenimento (25)
- Conteúdo e Informações da Internet (32)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (89)
- Petróleo e Gás Integrados (21)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (9)
- Urânio (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (36)
- Serviços de Consultoria (14)
- Serviços de Aluguel e Leasing (13)
- Serviços de Segurança e Proteção (16)
- Serviços de Recrutamento e Emprego (13)
- Conglomerados (14)
- Engenharia e Construção (55)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (25)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (70)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (29)
- Aeroportos e Serviços Aéreos (7)
- Companhias Aéreas (11)
- Ferrovias (8)
- Transportes Marítimos (17)
- Fretes e Logística Integrados (15)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (41)
- Software-Aplicativos (83)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (16)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (13)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMO Group PLC CMO.L | $22 0 USD |
0
|
$15.83M 0 USD | $185 0 USD | $0 0 USD | $0 0 USD | $15.83M 0 USD | 0 | -$0.01 0 USD | |
| Zotefoams plc ZTF.L | $521.17 0 USD |
+1.39
|
$253.3M 0 USD | $68.21K 0 USD | $516 0 USD | $540 0 USD | $253.3M 0 USD | 27.42 | $0.19 0 USD | |
| IQE plc IQE.L | $34.69 0 USD |
+3.54
|
$333.61M 0 USD | $1.1M 0 USD | $33 0 USD | $35.6 0 USD | $333.61M 0 USD | 0 | -$0.03 0 USD | |
| STV Group plc STVG.L | $259.4 0 USD |
+1.73
|
$118.15M 0 USD | $4.04K 0 USD | $257 0 USD | $259.4 0 USD | $118.15M 0 USD | 28.82 | $0.09 0 USD | |
| BP p.l.c. BP-B.L | $151.5 0 USD |
-0.33
|
$99.87B 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $99.87B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.4 0 USD |
-12.34
|
$1.92M 0 USD | $804.41K 0 USD | $1.4 0 USD | $1.6 0 USD | $1.92M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.34 0 USD |
+0.57
|
$6.59M 0 USD | $2.35M 0 USD | $0.3099 0 USD | $0.3499 0 USD | $6.59M 0 USD | 0 | $0 0 USD | |
| Brave Bison Group plc BBSN.L | $2.64 0 USD |
+1.54
|
$34.01M 0 USD | $1.28M 0 USD | $2.6 0 USD | $2.8 0 USD | $34.01M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $2,048 0 USD |
+1.39
|
$2.12B 0 USD | $57.78K 0 USD | $2,014 0 USD | $2,060 0 USD | $2.12B 0 USD | 0 | -$4.35 0 USD | |
| Diageo plc DGE.L | $2,804.5 0 USD |
+0.14
|
$62.35B 0 USD | $1.13M 0 USD | $2,797.5 0 USD | $2,813.25 0 USD | $62.35B 0 USD | 18.94 | $1.48 0 USD | |
| Bisichi PLC BISI.L | $81.13 0 USD |
-7.28
|
$8.66M 0 USD | $4K 0 USD | $81.13 0 USD | $81.13 0 USD | $8.66M 0 USD | 40.56 | $0.02 0 USD | |
| Katoro Gold plc KAT.L | $0.1 0 USD |
-4.89
|
$1.52M 0 USD | $975K 0 USD | $0.1 0 USD | $0.1 0 USD | $1.52M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $560.99 0 USD |
-0.18
|
$1.08B 0 USD | $98.25K 0 USD | $551 0 USD | $565 0 USD | $1.08B 0 USD | 0 | -$1.16 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.39 0 USD |
-1.38
|
$2.4M 0 USD | $1.5M 0 USD | $0.3499 0 USD | $0.45 0 USD | $2.4M 0 USD | 0 | -$0.01 0 USD | |
| JD Sports Fashion Plc JD.L | $122.75 0 USD |
+1.03
|
$6.36B 0 USD | $610.74K 0 USD | $121.55 0 USD | $123.85 0 USD | $6.36B 0 USD | 30.68 | $0.04 0 USD | |
| Jersey Electricity plc JEL.L | $455 0 USD |
0
|
$139.41M 0 USD | $200 0 USD | $455 0 USD | $455 0 USD | $139.41M 0 USD | 12.29 | $0.37 0 USD | |
| Dewhurst Group Plc DWHT.L | $1,195 0 USD |
0
|
$69.42M 0 USD | $760 0 USD | $0 0 USD | $0 0 USD | $69.42M 0 USD | 19.27 | $0.62 0 USD | |
| Red Capital Plc REDC.L | $29.5 0 USD |
0
|
$2.95M 0 USD | $783.32K 0 USD | $0 0 USD | $0 0 USD | $2.95M 0 USD | 0 | -$0.02 0 USD | |
| Adnams plc ADB.AQ | $2,000 0 USD |
0
|
$38M 0 USD | $50 0 USD | $2,000 0 USD | $2,000 0 USD | $38M 0 USD | 0 | -$6.7 0 USD | |
| India Capital Growth Ord IGC.L | $172.16 0 USD |
+0.68
|
$149.62M 0 USD | $139.66K 0 USD | $168.54 0 USD | $174 0 USD | $149.62M 0 USD | 4.30 | $0.4 0 USD | |
| AFC Energy plc AFC.L | $21.34 0 USD |
+4.61
|
$159.51M 0 USD | $1.38M 0 USD | $20.05 0 USD | $21.84 0 USD | $159.51M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $7.75 0 USD |
-3.13
|
$4.38M 0 USD | $780K 0 USD | $0 0 USD | $0 0 USD | $4.38M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $70.9 0 USD |
+2.75
|
$185.48M 0 USD | $375.25K 0 USD | $68 0 USD | $71 0 USD | $185.48M 0 USD | 14.17 | $0.05 0 USD | |
| The Pebble Group plc PEBB.L | $62.25 0 USD |
-1.97
|
$103.81M 0 USD | $4.86K 0 USD | $62.25 0 USD | $63.2 0 USD | $103.81M 0 USD | 20.75 | $0.03 0 USD | |
| Global Ports Holding Plc GPH.L | $209 0 USD |
+1.95
|
$159.75M 0 USD | $38.58K 0 USD | $205 0 USD | $210 0 USD | $159.75M 0 USD | 0 | -$0.25 0 USD | |
| Domino's Pizza Group plc DOM.L | $344.82 0 USD |
+1.3
|
$1.38B 0 USD | $47.52K 0 USD | $340.6 0 USD | $349.6 0 USD | $1.38B 0 USD | 12.31 | $0.28 0 USD | |
| Reach plc RCH.L | $80.13 0 USD |
+1.05
|
$254.81M 0 USD | $295.71K 0 USD | $79.14 0 USD | $80.9 0 USD | $254.81M 0 USD | 11.44 | $0.07 0 USD | |
| Octopus Renewables Infrastructure Ord ORIT.L | $71.9 0 USD |
+0.56
|
$406.18M 0 USD | $763.5K 0 USD | $71.5 0 USD | $73.4 0 USD | $406.18M 0 USD | 35.95 | $0.02 0 USD | |
| JLEN Environmental Assets Group Ord JLEN.L | $88.65 0 USD |
-0.17
|
$586.45M 0 USD | $235.48K 0 USD | $88.3 0 USD | $88.93 0 USD | $586.45M 0 USD | 44.32 | $0.02 0 USD | |
| IQ-AI Limited IQAI.L | $1.48 0 USD |
-0.2
|
$3.27M 0 USD | $168.36K 0 USD | $1.3 0 USD | $1.6 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $7,848 0 USD |
+0.33
|
$12.76B 0 USD | $50.69K 0 USD | $7,822 0 USD | $7,890 0 USD | $12.76B 0 USD | 22.55 | $3.48 0 USD | |
| Aviva PLC AV-A.L | $137.2 0 USD |
+0.51
|
$5.56B 0 USD | $14.62K 0 USD | $137.1 0 USD | $138.74 0 USD | $5.56B 0 USD | 0.039 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.5999 0 USD |
+1.71
|
$23.68M 0 USD | $6.71M 0 USD | $0.5799 0 USD | $0.6199 0 USD | $23.68M 0 USD | 0 | -$0.04 0 USD | |
| Scholium Group Plc SCHO.L | $36 0 USD |
0
|
$4.9M 0 USD | $29.23K 0 USD | $0 0 USD | $0 0 USD | $4.9M 0 USD | 36.00 | $0.01 0 USD | |
| Victrex plc VCT.L | $1,318 0 USD |
+1.23
|
$1.15B 0 USD | $10.33K 0 USD | $1,294.03 0 USD | $1,324 0 USD | $1.15B 0 USD | 37.65 | $0.35 0 USD | |
| easyJet plc EZJ.L | $480.2 0 USD |
-2.16
|
$3.62B 0 USD | $3.36M 0 USD | $476.2 0 USD | $493.3 0 USD | $3.62B 0 USD | 9.80 | $0.49 0 USD | |
| Alliance Pharma plc APH.L | $35.92 0 USD |
+1.47
|
$194.12M 0 USD | $99.97K 0 USD | $35.55 0 USD | $37 0 USD | $194.12M 0 USD | 0 | -$0.01 0 USD | |
| Renold plc RNO.L | $55.2 0 USD |
-1.08
|
$115.45M 0 USD | $95.29K 0 USD | $54.6 0 USD | $57 0 USD | $115.45M 0 USD | 7.88 | $0.07 0 USD | |
| Baron Oil Plc BOIL.L | $0.07 0 USD |
-5
|
$16.96M 0 USD | $282.46M 0 USD | $0.07 0 USD | $0.08 0 USD | $16.96M 0 USD | 0 | $0 0 USD | |
| Shepherd Neame Limited SHEP.AQ | $681 0 USD |
+0.09
|
$100.38M 0 USD | $7.32K 0 USD | $680 0 USD | $681 0 USD | $100.38M 0 USD | 0 | -$0.01 0 USD | |
| Cobra Resources plc COBR.L | $1.27 0 USD |
+10.43
|
$9.23M 0 USD | $3.04M 0 USD | $1.15 0 USD | $1.3 0 USD | $9.23M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $13.4 0 USD |
+1.29
|
$85.81M 0 USD | $391.74K 0 USD | $12.8 0 USD | $13.9 0 USD | $85.81M 0 USD | 2.67 | $0.05 0 USD | |
| James Cropper PLC CRPR.L | $398.25 0 USD |
-0.44
|
$38.05M 0 USD | $1.2K 0 USD | $395.4 0 USD | $398.25 0 USD | $38.05M 0 USD | 11.71 | $0.34 0 USD | |
| ASOS Plc ASC.L | $374.2 0 USD |
+1.08
|
$446.55M 0 USD | $57.21K 0 USD | $356 0 USD | $374.8 0 USD | $446.55M 0 USD | 0 | -$1.99 0 USD | |
| Pressure Technologies plc PRES.L | $37.5 0 USD |
0
|
$14.5M 0 USD | $200 0 USD | $0 0 USD | $0 0 USD | $14.5M 0 USD | 0 | -$0.02 0 USD | |
| Henderson High Income Ord HHI.L | $167.39 0 USD |
+0.53
|
$288.15M 0 USD | $95.84K 0 USD | $166.65 0 USD | $169 0 USD | $288.15M 0 USD | 9.84 | $0.17 0 USD | |
| Personal Assets Ord PNL.L | $491.6 0 USD |
+0.33
|
$1.67B 0 USD | $181.87K 0 USD | $488.5 0 USD | $492.5 0 USD | $1.67B 0 USD | 98.31 | $0.05 0 USD | |
| Capital Limited CAPD.L | $99.4 0 USD |
-0.2
|
$192.53M 0 USD | $3.88K 0 USD | $98 0 USD | $101.23 0 USD | $192.53M 0 USD | 6.62 | $0.15 0 USD | |
| Empiric Student Property Plc ESP.L | $93.71 0 USD |
-0.31
|
$565.45M 0 USD | $79.51K 0 USD | $93.6 0 USD | $94.9 0 USD | $565.45M 0 USD | 10.41 | $0.09 0 USD | |
| Cordiant Digital Infrastructure Ord CORD.L | $71.14 0 USD |
+0.2
|
$545.16M 0 USD | $69.26K 0 USD | $70.38 0 USD | $72 0 USD | $545.16M 0 USD | 7.90 | $0.09 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.02999 0 USD |
-5.56
|
$981.96K 0 USD | $48.94M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $981.96K 0 USD | 0 | $0 0 USD | |
| On the Beach Group plc OTB.L | $140.4 0 USD |
+1.59
|
$234.44M 0 USD | $445.67K 0 USD | $135.2 0 USD | $144 0 USD | $234.44M 0 USD | 23.39 | $0.06 0 USD | |
| EQTEC plc EQT.L | $1.18 0 USD |
+7
|
$2.29M 0 USD | $1.6M 0 USD | $1.05 0 USD | $1.2 0 USD | $2.29M 0 USD | 0 | -$0.01 0 USD | |
| Mears Group plc MER.L | $384.9 0 USD |
+0.63
|
$369.79M 0 USD | $14.27K 0 USD | $377 0 USD | $385.5 0 USD | $369.79M 0 USD | 12.02 | $0.32 0 USD | |
| Aquis Exchange PLC AQX.L | $462.51 0 USD |
-0.54
|
$127.35M 0 USD | $553 0 USD | $462.51 0 USD | $462.51 0 USD | $127.35M 0 USD | 24.34 | $0.19 0 USD | |
| GB Group plc GBG.L | $351 0 USD |
+5.6
|
$886.63M 0 USD | $259.28K 0 USD | $337 0 USD | $351.8 0 USD | $886.63M 0 USD | 0 | -$0.69 0 USD | |
| DP Poland Plc DPP.L | $11.5 0 USD |
+2.68
|
$105.76M 0 USD | $1.05K 0 USD | $11 0 USD | $11.5 0 USD | $105.76M 0 USD | 0 | -$0.01 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,567 0 USD |
-0.57
|
$32.16B 0 USD | $96.16K 0 USD | $4,559.58 0 USD | $4,593 0 USD | $32.16B 0 USD | 20.11 | $2.27 0 USD | |
| FIH group plc FIH.L | $255 0 USD |
0
|
$31.93M 0 USD | $37 0 USD | $0 0 USD | $0 0 USD | $31.93M 0 USD | 15.93 | $0.16 0 USD | |
| Ilika plc IKA.L | $27.16 0 USD |
-3.02
|
$43.23M 0 USD | $79.95K 0 USD | $27 0 USD | $29 0 USD | $43.23M 0 USD | 0 | -$0.04 0 USD | |
| British & American Ord BAF.L | $18 0 USD |
0
|
$4.5M 0 USD | $12.52K 0 USD | $0 0 USD | $0 0 USD | $4.5M 0 USD | 1.80 | $0.1 0 USD | |
| Keystone Law Group plc KEYS.L | $717.55 0 USD |
+0.08
|
$225.89M 0 USD | $15.15K 0 USD | $704 0 USD | $730 0 USD | $225.89M 0 USD | 29.89 | $0.24 0 USD | |
| Foresight Group Holdings Limited FSG.L | $450 0 USD |
-0.44
|
$522.16M 0 USD | $187.41K 0 USD | $440 0 USD | $462 0 USD | $522.16M 0 USD | 21.42 | $0.21 0 USD | |
| Wickes Group plc WIX.L | $147.6 0 USD |
+0.54
|
$353.85M 0 USD | $112.65K 0 USD | $145.4 0 USD | $148.2 0 USD | $353.85M 0 USD | 12.30 | $0.12 0 USD | |
| Gulf Marine Services PLC GMS.L | $20.2 0 USD |
+8.03
|
$205.34M 0 USD | $2.22M 0 USD | $18.28 0 USD | $20.5 0 USD | $205.34M 0 USD | 6.73 | $0.03 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $134.98 0 USD |
+0.73
|
$300.6M 0 USD | $650.54K 0 USD | $132.2 0 USD | $137.5 0 USD | $300.6M 0 USD | 0 | -$0.04 0 USD | |
| Sosandar Plc SOS.L | $11.51 0 USD |
-4.08
|
$28.57M 0 USD | $50.15K 0 USD | $11.51 0 USD | $11.57 0 USD | $28.57M 0 USD | 0 | $0 0 USD | |
| Arc Minerals Limited ARCM.L | $1.93 0 USD |
+7.08
|
$27.87M 0 USD | $13.58M 0 USD | $1.82 0 USD | $1.94 0 USD | $27.87M 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord NBPE.L | $1,621.6 0 USD |
+0.72
|
$749.95M 0 USD | $14.92K 0 USD | $1,620.12 0 USD | $1,632 0 USD | $749.95M 0 USD | 35.25 | $0.46 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $52.2M 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | -$0.03 0 USD | |
| BH Macro GBP Ord BHMG.L | $352.52 0 USD |
<0.01
|
$1.35B 0 USD | $505.95K 0 USD | $351.5 0 USD | $353.86 0 USD | $1.35B 0 USD | 23.50 | $0.15 0 USD | |
| Monks Ord MNKS.L | $1,179.3 0 USD |
-0.23
|
$2.52B 0 USD | $50.87K 0 USD | $1,174 0 USD | $1,218 0 USD | $2.52B 0 USD | 1179.29 | $0.01 0 USD | |
| Kavango Resources Plc KAV.L | $1.55 0 USD |
0
|
$24.22M 0 USD | $2.47M 0 USD | $1.42 0 USD | $1.59 0 USD | $24.22M 0 USD | 0 | $0 0 USD | |
| Active Energy Group Plc AEG.L | $0.22 0 USD |
+3.81
|
$352.86K 0 USD | $645.74K 0 USD | $0.17 0 USD | $0.22 0 USD | $352.86K 0 USD | 0 | -$0.02 0 USD | |
| Aptitude Software Group plc APTD.L | $322 0 USD |
-1.53
|
$183.77M 0 USD | $6.89K 0 USD | $317.1 0 USD | $330 0 USD | $183.77M 0 USD | 46.00 | $0.07 0 USD | |
| Marks and Spencer Group plc MKS.L | $279.41 0 USD |
+0.98
|
$5.72B 0 USD | $1.65M 0 USD | $276.2 0 USD | $280.2 0 USD | $5.72B 0 USD | 14.70 | $0.19 0 USD | |
| Tavistock Investments Plc TAVI.L | $4.38 0 USD |
+2.94
|
$24.52M 0 USD | $9 0 USD | $4.38 0 USD | $4.38 0 USD | $24.52M 0 USD | 0 | $0 0 USD | |
| The Character Group plc CCT.L | $321.8 0 USD |
+0.88
|
$60.46M 0 USD | $5.05K 0 USD | $314 0 USD | $321.8 0 USD | $60.46M 0 USD | 17.87 | $0.18 0 USD | |
| TBC Bank Group PLC TBCG.L | $2,736.13 0 USD |
+2.86
|
$1.48B 0 USD | $41.08K 0 USD | $2,620 0 USD | $2,782.49 0 USD | $1.48B 0 USD | 4.53 | $6.04 0 USD | |
| Tungsten West PLC TUN.L | $5.63 0 USD |
+2.27
|
$11.29M 0 USD | $55.65K 0 USD | $5.5 0 USD | $6 0 USD | $11.29M 0 USD | 0 | -$0.08 0 USD | |
| Murray International Ord MYI.L | $256.95 0 USD |
+0.76
|
$1.58B 0 USD | $309.11K 0 USD | $255 0 USD | $259 0 USD | $1.58B 0 USD | 12.23 | $0.21 0 USD | |
| accesso Technology Group plc ACSO.L | $756 0 USD |
0
|
$306.62M 0 USD | $84.33K 0 USD | $748 0 USD | $760 0 USD | $306.62M 0 USD | 50.39 | $0.15 0 USD | |
| Litigation Capital Management Limited LIT.L | $115.5 0 USD |
-1.91
|
$134.88M 0 USD | $45.68K 0 USD | $113 0 USD | $116.5 0 USD | $134.88M 0 USD | 6.07 | $0.19 0 USD | |
| First Property Group plc FPO.L | $18.11 0 USD |
+0.62
|
$21.2M 0 USD | $14.7K 0 USD | $17.76 0 USD | $18.11 0 USD | $21.2M 0 USD | 0 | -$0.01 0 USD | |
| Pacific Assets Ord PAC.L | $373.5 0 USD |
-0.66
|
$451.78M 0 USD | $55.59K 0 USD | $373.04 0 USD | $374.54 0 USD | $451.78M 0 USD | 0 | -$0.05 0 USD | |
| Costain Group PLC COST.L | $84.7 0 USD |
+0.84
|
$235.77M 0 USD | $291.49K 0 USD | $81 0 USD | $85.2 0 USD | $235.77M 0 USD | 10.58 | $0.08 0 USD | |
| 4imprint Group plc FOUR.L | $6,290 0 USD |
+0.48
|
$1.77B 0 USD | $4.15K 0 USD | $6,260 0 USD | $6,500 0 USD | $1.77B 0 USD | 27.95 | $2.25 0 USD | |
| BlackRock Smaller Companies Ord BRSC.L | $1,493.6 0 USD |
+0.92
|
$703.48M 0 USD | $32.04K 0 USD | $1,487 0 USD | $1,496 0 USD | $703.48M 0 USD | 0 | -$2.88 0 USD | |
| Miton UK Microcap Ord MINI.L | $51.88 0 USD |
+0.25
|
$39.91M 0 USD | $54.32K 0 USD | $51.88 0 USD | $53 0 USD | $39.91M 0 USD | 0 | -$0.57 0 USD | |
| Investec Group INVP.L | $553 0 USD |
-0.27
|
$3.57B 0 USD | $219.66K 0 USD | $538 0 USD | $565 0 USD | $3.57B 0 USD | 7.57 | $0.73 0 USD | |
| Bakkavor Group plc BAKK.L | $127.86 0 USD |
+0.68
|
$735.01M 0 USD | $24.08K 0 USD | $126.5 0 USD | $128.5 0 USD | $735.01M 0 USD | 14.20 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $840.02 0 USD |
+0.48
|
$445.37M 0 USD | $4.04K 0 USD | $836 0 USD | $850 0 USD | $445.37M 0 USD | 10.90 | $0.77 0 USD | |
| Pennant International Group plc PEN.L | $29.88 0 USD |
+4.84
|
$11.02M 0 USD | $24.97K 0 USD | $29.88 0 USD | $29.91 0 USD | $11.02M 0 USD | 0 | -$0.01 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $515.9 0 USD |
+0.18
|
$5.17B 0 USD | $358.31K 0 USD | $510 0 USD | $519 0 USD | $5.17B 0 USD | 0 | -$0.14 0 USD | |
| Sanderson Design Group plc SDG.L | $106.2 0 USD |
+0.19
|
$76.15M 0 USD | $10.81K 0 USD | $105 0 USD | $106.5 0 USD | $76.15M 0 USD | 9.65 | $0.11 0 USD | |
| Pantheon Resources Plc PANR.L | $29.9 0 USD |
+3.82
|
$282.32M 0 USD | $1.11M 0 USD | $28.25 0 USD | $30 0 USD | $282.32M 0 USD | 0 | $0 0 USD | |
| LSL Property Services plc LSL.L | $314 0 USD |
+2.95
|
$326.15M 0 USD | $4.54K 0 USD | $302 0 USD | $314 0 USD | $326.15M 0 USD | 39.25 | $0.08 0 USD | |
| JPMorgan UK Small Cap Growth & Income JMI.L | $279 0 USD |
0
|
$383.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.44M 0 USD | 0 | $0 0 USD | |
| LondonMetric Property Plc LMP.L | $209.29 0 USD |
+0.04
|
$4.27B 0 USD | $624.34K 0 USD | $208.2 0 USD | $210.4 0 USD | $4.27B 0 USD | 0 | -$0.19 0 USD | |
| 4basebio PLC 4BB.L | $1,381 0 USD |
-2.06
|
$176.84M 0 USD | $1.22K 0 USD | $1,381 0 USD | $1,430 0 USD | $176.84M 0 USD | 0 | -$0.51 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||