$3.68T
Capitalização total de mercado
$184.7B
Volume total
BTC 62.57%     ETH 9.65%
Dominância

Página de resultados 36 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Policy Holding Company, Inc.  PPHC.L $158.5 0 USD
0
$197.38M 0 USD $1.7K 0 USD $160 0 USD $160 0 USD $197.38M 0 USD 0 -$0.15 0 USD
Arrow Exploration Corp.  AXL.L $17.5 0 USD
0
$52.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $52.39M 0 USD 4.37 $0.04 0 USD
Bridgepoint Group plc  BPT.L $341.2 0 USD
+5.31
$2.83B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.83B 0 USD 56.86 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Zegona Communications plc  ZEG.L $752 0 USD
+1.35
$5.79B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.79B 0 USD 83.55 $0.09 0 USD
NB Global Monthly Income Fund Ltd GBP  NBMI.L $57.5 0 USD
0
$3.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.11M 0 USD 0 $0 0 USD
International Personal Finance plc  IPF.L $172.4 0 USD
+0.7
$378.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $378.06M 0 USD 6.63 $0.26 0 USD
Safestore Holdings Plc  SAFE.L $682 0 USD
-0.66
$1.51B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.51B 0 USD 5.12 $1.33 0 USD
Manolete Partners Plc  MANO.L $82 0 USD
-1.2
$35.88M 0 USD $130.43K 0 USD $80 0 USD $83 0 USD $35.88M 0 USD 41.00 $0.02 0 USD
Alina Holdings Plc  ALNA.L $7 0 USD
0
$1.59M 0 USD $35K 0 USD $0 0 USD $0 0 USD $1.59M 0 USD 0 -$0.01 0 USD
Empire Metals Limited  EEE.L $27.25 0 USD
+1.68
$188.13M 0 USD $0 0 USD $0 0 USD $0 0 USD $188.13M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
Syncona Limited  SYNC.L $95.8 0 USD
+0.27
$582.33M 0 USD $89.61K 0 USD $94.57 0 USD $96 0 USD $582.33M 0 USD 0 -$0.22 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $6.74 0 USD
+1.51
$58.05M 0 USD $210.51K 0 USD $6.69 0 USD $6.98 0 USD $58.05M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $7.6 0 USD
-1.94
$15.77M 0 USD $0 0 USD $0 0 USD $0 0 USD $15.77M 0 USD 0 -$0.01 0 USD
Petershill Partners Ord  PHLL.L $232.5 0 USD
+1.77
$2.51B 0 USD $133.4K 0 USD $226.5 0 USD $229.5 0 USD $2.51B 0 USD 4.15 $0.56 0 USD
Griffin Mining Limited  GFM.L $194 0 USD
+0.52
$364.86M 0 USD $43.58K 0 USD $193 0 USD $196 0 USD $364.86M 0 USD 48.50 $0.04 0 USD
Enwell Energy plc  ENW.L $17.5 0 USD
0
$56.11M 0 USD $46.73K 0 USD $16.05 0 USD $18.7 0 USD $56.11M 0 USD 3.50 $0.05 0 USD
Mining, Minerals & Metals plc  MMM.L $3.9 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
Celtic plc  CCPA.L $191 0 USD
0
$185.58M 0 USD $1K 0 USD $182 0 USD $182 0 USD $185.58M 0 USD 0.12 $14.7 0 USD
Baillie Gifford China Growth Trust Ord  BGCG.L $248.5 0 USD
+0.6
$148.17M 0 USD $75.4K 0 USD $242 0 USD $251.04 0 USD $148.17M 0 USD 3.70 $0.67 0 USD
Calnex Solutions plc  CLX.L $47.5 0 USD
0
$41.75M 0 USD $118.69K 0 USD $47.12 0 USD $48 0 USD $41.75M 0 USD 0 $0 0 USD
Capital Gearing Ord  CGT.L $4,800 0 USD
+0.21
$844.2M 0 USD $31.45K 0 USD $4,790 0 USD $4,801.7 0 USD $844.2M 0 USD 26.66 $1.8 0 USD
Tasty plc  TAST.L $0.4799 0 USD
0
$988.43K 0 USD $0 0 USD $0 0 USD $0 0 USD $988.43K 0 USD 0.052 $0.09 0 USD
HSS Hire Group plc  HSS.L $9.15 0 USD
+0.55
$64.51M 0 USD $0 0 USD $0 0 USD $0 0 USD $64.51M 0 USD 0 $0 0 USD
Berkeley Energia Limited  BKY.L $25 0 USD
-6.37
$123.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $123.36M 0 USD 0 $0 0 USD
Standard Life Private Equity Trust  SLPE.L $506 0 USD
+0.4
$777.95M 0 USD $243.17K 0 USD $483.75 0 USD $520 0 USD $777.95M 0 USD 0.027 $186.2 0 USD
abrdn Asia Focus plc  AAS.L $331 0 USD
+0.91
$494.52M 0 USD $132.87K 0 USD $327.8 0 USD $334 0 USD $494.52M 0 USD 6.75 $0.49 0 USD
JPMorgan Global Core Real Assets Limited  JARA.L $73 0 USD
+0.27
$124.88M 0 USD $213.1K 0 USD $74.61 0 USD $75 0 USD $124.88M 0 USD 14.59 $0.05 0 USD
Bankers Ord  BNKR.L $122.6 0 USD
+0.67
$1.29B 0 USD $1.19M 0 USD $121.4 0 USD $122.8 0 USD $1.29B 0 USD 6.45 $0.19 0 USD
Momentum Multi-Asset Value Trust Ord  MAVT.L $149.33 0 USD
+5.53
$40.33M 0 USD $684.34K 0 USD $0 0 USD $0 0 USD $40.33M 0 USD 0 -$0.31 0 USD
Vietnam Enterprise Ord  VEIL.L $647 0 USD
+1.66
$1.17B 0 USD $314.5K 0 USD $641 0 USD $650 0 USD $1.17B 0 USD 9.80 $0.66 0 USD
Grafton Group plc  GFTU.L $934.8 0 USD
-6.05
$1.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.82B 0 USD 11.83 $0.79 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Schroder Asian Total Return Inv. Company  ATR.L $479 0 USD
+0.79
$451.84M 0 USD $188.16K 0 USD $472 0 USD $479 0 USD $451.84M 0 USD 8.25 $0.58 0 USD
Zenova Group Plc  ZED.L $0.2399 0 USD
0
$564.53K 0 USD $0 0 USD $0 0 USD $0 0 USD $564.53K 0 USD 0 -$0.01 0 USD
Gresham House Energy Storage Ord  GRID.L $79.4 0 USD
+0.08
$451.84M 0 USD $375.92K 0 USD $79 0 USD $79.97 0 USD $451.84M 0 USD 0 -$0.2 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.6 0 USD
0
$74.73M 0 USD $0 0 USD $0 0 USD $0 0 USD $74.73M 0 USD 0 $0 0 USD
B90 Holdings PLC  B90.L $2.7 0 USD
0
$11.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.9M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.65 0 USD
+13.04
$3.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.52M 0 USD 0 $0 0 USD
Aurora UK Alpha Ord  ARR.L $256 0 USD
+0.39
$293.31M 0 USD $123.19K 0 USD $254 0 USD $256 0 USD $293.31M 0 USD 0 -$0.13 0 USD
Eagle Eye Solutions Group PLC  EYE.L $210 0 USD
0
$62.45M 0 USD $14.65K 0 USD $204.75 0 USD $214.56 0 USD $62.45M 0 USD 8.75 $0.24 0 USD
Partners Group Private Equity Limited  PEYS.L $831 0 USD
-0.84
$562.97M 0 USD $549 0 USD $0 0 USD $0 0 USD $562.97M 0 USD 0.037 $220.7 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Kore Potash plc  KP2.L $2.35 0 USD
0
$114.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $114.12M 0 USD 0 $0 0 USD
Fidelity Emerging Markets Limited  FEML.L $808 0 USD
+0.37
$518.31M 0 USD $15.43K 0 USD $810 0 USD $816 0 USD $518.31M 0 USD 11.54 $0.7 0 USD
Doric Nimrod Air Two Ord  DNA2.L $146 0 USD
0
$180.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $180.15M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,883.5 0 USD
+1.05
$18.57B 0 USD $0 0 USD $0 0 USD $0 0 USD $18.57B 0 USD 29.42 $0.64 0 USD
Aferian Plc  AFRN.L $4.3 0 USD
0
$4.78M 0 USD $9.97K 0 USD $3.7 0 USD $3.95 0 USD $4.78M 0 USD 0 -$0.09 0 USD
Fidelity Japan Trust Ord  FJV.L $189 0 USD
-0.26
$214.85M 0 USD $3.81K 0 USD $188.5 0 USD $191 0 USD $214.85M 0 USD 0 -$0.06 0 USD
Close Brothers Group plc  CBG.L $405.4 0 USD
+2.95
$610.08M 0 USD $0 0 USD $0 0 USD $0 0 USD $610.08M 0 USD 0 -$0.69 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $132.2 0 USD
+1.85
$319.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $319.6M 0 USD 8.81 $0.15 0 USD
Goodwin PLC  GDWN.L $7,840 0 USD
+3.43
$593.48M 0 USD $2.55K 0 USD $7,560 0 USD $7,840 0 USD $593.48M 0 USD 30.50 $2.57 0 USD
Daniel Thwaites PLC  THW.AQ $80.06 0 USD
-6.91
$47.1M 0 USD $2K 0 USD $80.06 0 USD $80.06 0 USD $47.1M 0 USD 6.15 $0.13 0 USD
Karelian Diamond Resources Plc  KDR.L $0.65 0 USD
0
$1.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 $0 0 USD
Uniphar plc  UPR.L $324 0 USD
+0.62
$841.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $841.02M 0 USD 16.19 $0.2 0 USD
Hays plc  HAS.L $66.5 0 USD
+1.14
$1.07B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 0 -$0.01 0 USD
Troy Income & Growth Ord  TIGT.L $69.6 0 USD
0
$161.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $161.8M 0 USD 17.39 $0.04 0 USD
Reabold Resources Plc  RBD.L $0.05999 0 USD
+4.35
$6.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.12M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
0
$4.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 $0 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,223.5 0 USD
-1.17
$11.76B 0 USD $0 0 USD $0 0 USD $0 0 USD $11.76B 0 USD 35.98 $0.34 0 USD
Herald Ord  HRI.L $2,335 0 USD
+0.26
$1.17B 0 USD $40.51K 0 USD $2,315 0 USD $2,365 0 USD $1.17B 0 USD 9.33 $2.5 0 USD
Cerillion Plc  CER.L $1,500 0 USD
-1.96
$443.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $443.2M 0 USD 30.61 $0.49 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $649.35K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Ondine Biomedical Inc.  OBI.L $13.75 0 USD
0
$63.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.19M 0 USD 0 -$0.04 0 USD
Chesnara plc  CSN.L $251.5 0 USD
-0.2
$580.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $580.12M 0 USD 125.75 $0.02 0 USD
Itaconix plc  ITX.L $126.5 0 USD
0
$17.06M 0 USD $6.16K 0 USD $120 0 USD $133 0 USD $17.06M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.1 0 USD
0
$4.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.05M 0 USD 0 $0 0 USD
Triad Group plc  TRD.L $300 0 USD
0
$52.26M 0 USD $300 0 USD $292 0 USD $292 0 USD $52.26M 0 USD 30.00 $0.1 0 USD
Tritax Big Box Ord  BBOX.L $143.2 0 USD
+0.07
$3.55B 0 USD $2.79M 0 USD $142.57 0 USD $145 0 USD $3.55B 0 USD 7.15 $0.2 0 USD
BlackRock Greater Europe Ord  BRGE.L $609 0 USD
+1.5
$583.53M 0 USD $107.27K 0 USD $598 0 USD $609.7 0 USD $583.53M 0 USD 0 -$0.13 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
0
$1.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.47M 0 USD 0 $0 0 USD
Bango PLC  BGO.L $90 0 USD
-2.7
$70.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.6M 0 USD 0 -$0.03 0 USD
Diaceutics PLC  DXRX.L $116.5 0 USD
0
$98.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $98.5M 0 USD 0 -$0.02 0 USD
Plaza Centers N.V.  PLAZ.L $20 0 USD
0
$1.37M 0 USD $3.72K 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 -$3.54 0 USD
Water Intelligence plc  WATR.L $336 0 USD
0
$66.14M 0 USD $17.2K 0 USD $320 0 USD $340 0 USD $66.14M 0 USD 17.68 $0.19 0 USD
Jarvis Securities plc  JIM.L $21.5 0 USD
0
$9.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.62M 0 USD 2.38 $0.09 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
0
$1.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.46M 0 USD 0 $0 0 USD
Funding Circle Holdings plc  FCH.L $124.6 0 USD
-0.8
$372.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $372.06M 0 USD 0 $0 0 USD
The Global Smaller Companies Trust Ord  GSCT.L $163.6 0 USD
-0.3
$728.25M 0 USD $430.61K 0 USD $161.1 0 USD $163.4 0 USD $728.25M 0 USD 5.84 $0.28 0 USD
PZ Cussons plc  PZC.L $75.9 0 USD
+2.29
$321.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $321.01M 0 USD 0 -$0.02 0 USD
Chelverton UK Dividend Trust Ord  SDV.L $142 0 USD
+0.7
$31.73M 0 USD $66.91K 0 USD $142.25 0 USD $143 0 USD $31.73M 0 USD 3.54 $0.4 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Panther Securities PLC  PNS.L $290 0 USD
0
$51.21M 0 USD $2K 0 USD $307 0 USD $307 0 USD $51.21M 0 USD 7.63 $0.38 0 USD
Petra Diamonds Limited  PDL.L $13 0 USD
+1.56
$25.73M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.73M 0 USD 0 -$0.53 0 USD
Morgan Advanced Materials plc  MGAM.L $231 0 USD
+5.72
$646.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $646.62M 0 USD 12.83 $0.18 0 USD
Yellow Cake plc  YCA.L $481.4 0 USD
+1.3
$1.09B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.09B 0 USD 8.02 $0.6 0 USD
Shaftesbury Capital PLC  SHC.L $151.5 0 USD
-2.19
$2.79B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.79B 0 USD 10.82 $0.14 0 USD
LendInvest plc  LINV.L $38 0 USD
-1.3
$53.32M 0 USD $1.03K 0 USD $37 0 USD $39 0 USD $53.32M 0 USD 0 -$0.07 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $944 0 USD
-1.67
$499M 0 USD $27.13K 0 USD $929 0 USD $970 0 USD $499M 0 USD 59.00 $0.16 0 USD
SkinBioTherapeutics plc  SBTX.L $16.75 0 USD
0
$43.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $43.35M 0 USD 0 -$0.01 0 USD
Bloomsbury Publishing Plc  BMY.L $506 0 USD
+1.61
$411.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $411.86M 0 USD 16.32 $0.31 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Great Portland Estates Plc  GPE.L $334 0 USD
-3.19
$1.36B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.36B 0 USD 11.13 $0.3 0 USD
GetBusy plc  GETB.L $49 0 USD
-3.92
$24.84M 0 USD $21.94K 0 USD $49 0 USD $50 0 USD $24.84M 0 USD 24.50 $0.02 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.