Página de resultados 36 para o País: Reino Unido Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (6249)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (14)
- Produtos Químicos (7)
- Produtos Químicos Especializados (43)
- Produção de Madeira (5)
- Papel e Produtos de Papel (12)
- Alumínio (3)
- Cobre (10)
- Outros Metais Industriais e Mineração (83)
- Ouro (43)
- Prata (1)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (8)
- Fabricantes de Automóveis (20)
- Autopeças (26)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (16)
- Construção Residencial (21)
- Fabricação de Tecidos (6)
- Fabricação de Roupas (6)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (13)
- Serviços Pessoais (6)
- Restaurantes (29)
- Varejo de Roupas (9)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (9)
- Artigos de Luxo (11)
- Varejo de Internet (22)
- Varejo Especializado (27)
- Jogos de Azar (18)
- Lazer (17)
- Hospedagem (11)
- Resorts e Cassinos (2)
- Serviços de Viagem (10)
- Gestão de Ativos (162)
- Bancos-Diversificados (17)
- Bancos-Regionais (72)
- Financiamento Hipotecário (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (9)
- Seguros-Propriedade e Sinistros (8)
- Seguros-Resseguros (5)
- Seguros-Especializados (4)
- Corretores de Seguros (2)
- Seguros-Diversificados (26)
- Empresas de Fachada (18)
- Conglomerados Financeiros (1)
- Serviços de Crédito (33)
- Imóveis-Construção (10)
- Serviços Imobiliários (49)
- Imobiliárias-Diversificadas (11)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (6)
- Fundos de Investimento Imobiliário-Escritórios (7)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (12)
- Fundos de Investimento Imobiliário-Diversificados (18)
- Bebidas-Cervejarias (7)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (7)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (20)
- Alimentos Embalados (27)
- Serviços de Educação e Treinamento (5)
- Lojas de Desconto (6)
- Distribuição de Alimentos (9)
- Mercearias (15)
- Tabaco (5)
- Biotecnologia (69)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (13)
- Drogarias (2)
- Serviços de Informações de Saúde (14)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (3)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (23)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (10)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (17)
- Serviços de Telecomunicações (41)
- Agências de Publicidade (25)
- Editoras (13)
- Radiodifusão (10)
- Entretenimento (25)
- Conteúdo e Informações da Internet (32)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (91)
- Petróleo e Gás Integrados (21)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (9)
- Urânio (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (36)
- Serviços de Consultoria (14)
- Serviços de Aluguel e Leasing (13)
- Serviços de Segurança e Proteção (16)
- Serviços de Recrutamento e Emprego (13)
- Conglomerados (14)
- Engenharia e Construção (55)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (25)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (69)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (29)
- Aeroportos e Serviços Aéreos (7)
- Companhias Aéreas (11)
- Ferrovias (8)
- Transportes Marítimos (17)
- Fretes e Logística Integrados (15)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (41)
- Software-Aplicativos (81)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (16)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (13)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Policy Holding Company, Inc. PPHC.L | $158.5 0 USD |
0
|
$197.38M 0 USD | $39.12K 0 USD | $0 0 USD | $0 0 USD | $197.38M 0 USD | 0 | -$0.15 0 USD | |
| Arrow Exploration Corp. AXL.L | $17.49 0 USD |
-0.07
|
$52.35M 0 USD | $22.16K 0 USD | $17.47 0 USD | $17.49 0 USD | $52.35M 0 USD | 4.37 | $0.04 0 USD | |
| Bridgepoint Group plc BPT.L | $338 0 USD |
+4.32
|
$2.8B 0 USD | $54.91K 0 USD | $324 0 USD | $339.2 0 USD | $2.8B 0 USD | 56.33 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $756 0 USD |
+1.89
|
$5.82B 0 USD | $380.08K 0 USD | $732 0 USD | $764 0 USD | $5.82B 0 USD | 83.99 | $0.09 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $57.5 0 USD |
0
|
$3.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $172.8 0 USD |
+0.93
|
$378.94M 0 USD | $111.49K 0 USD | $170.6 0 USD | $174.4 0 USD | $378.94M 0 USD | 6.64 | $0.26 0 USD | |
| Safestore Holdings Plc SAFE.L | $680 0 USD |
-0.95
|
$1.5B 0 USD | $118.59K 0 USD | $667.5 0 USD | $691.5 0 USD | $1.5B 0 USD | 5.11 | $1.33 0 USD | |
| Manolete Partners Plc MANO.L | $81.1 0 USD |
-2.29
|
$35.49M 0 USD | $71.21K 0 USD | $80 0 USD | $83 0 USD | $35.49M 0 USD | 40.54 | $0.02 0 USD | |
| Alina Holdings Plc ALNA.L | $7 0 USD |
0
|
$1.59M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $1.59M 0 USD | 0 | -$0.01 0 USD | |
| Empire Metals Limited EEE.L | $27.11 0 USD |
+1.16
|
$187.17M 0 USD | $1.17M 0 USD | $26.5 0 USD | $28 0 USD | $187.17M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Limited SYNC.L | $95.3 0 USD |
-0.21
|
$579.28M 0 USD | $46.88K 0 USD | $94.57 0 USD | $95.4 0 USD | $579.28M 0 USD | 0 | -$0.22 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $6.8 0 USD |
+2.44
|
$58.58M 0 USD | $203.66K 0 USD | $6.69 0 USD | $6.98 0 USD | $58.58M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $7.9 0 USD |
+1.87
|
$16.38M 0 USD | $44.47K 0 USD | $7.62 0 USD | $7.99 0 USD | $16.38M 0 USD | 0 | -$0.01 0 USD | |
| Petershill Partners Ord PHLL.L | $230 0 USD |
+1.77
|
$2.49B 0 USD | $20.6K 0 USD | $226.5 0 USD | $229.5 0 USD | $2.49B 0 USD | 4.10 | $0.56 0 USD | |
| Griffin Mining Limited GFM.L | $193 0 USD |
0
|
$362.98M 0 USD | $24.14K 0 USD | $193 0 USD | $196 0 USD | $362.98M 0 USD | 48.25 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $17.5 0 USD |
0
|
$56.11M 0 USD | $37.64K 0 USD | $16.05 0 USD | $17.5 0 USD | $56.11M 0 USD | 3.50 | $0.05 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPA.L | $191 0 USD |
-0.52
|
$185.58M 0 USD | $24K 0 USD | $0 0 USD | $0 0 USD | $185.58M 0 USD | 0.12 | $14.7 0 USD | |
| Baillie Gifford China Growth Trust Ord BGCG.L | $243 0 USD |
-1.42
|
$144.89M 0 USD | $30.39K 0 USD | $242 0 USD | $251.04 0 USD | $144.89M 0 USD | 3.62 | $0.67 0 USD | |
| Calnex Solutions plc CLX.L | $47.12 0 USD |
-0.8
|
$41.41M 0 USD | $89.25K 0 USD | $47.12 0 USD | $48 0 USD | $41.41M 0 USD | 0 | $0 0 USD | |
| Capital Gearing Ord CGT.L | $4,794.56 0 USD |
+0.2
|
$843.25M 0 USD | $20.16K 0 USD | $4,790 0 USD | $4,801.7 0 USD | $843.25M 0 USD | 26.63 | $1.8 0 USD | |
| Tasty plc TAST.L | $0.4799 0 USD |
0
|
$988.43K 0 USD | $27.36M 0 USD | $0 0 USD | $0 0 USD | $988.43K 0 USD | 0.052 | $0.09 0 USD | |
| HSS Hire Group plc HSS.L | $9 0 USD |
-1.1
|
$63.45M 0 USD | $774.04K 0 USD | $9 0 USD | $9.5 0 USD | $63.45M 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.L | $27.84 0 USD |
+4.27
|
$137.37M 0 USD | $8 0 USD | $27.84 0 USD | $27.84 0 USD | $137.37M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $330.97 0 USD |
+0.91
|
$494.47M 0 USD | $112.89K 0 USD | $327.8 0 USD | $334 0 USD | $494.47M 0 USD | 6.75 | $0.49 0 USD | |
| JPMorgan Global Core Real Assets Limited JARA.L | $74.77 0 USD |
+0.5
|
$127.91M 0 USD | $130.33K 0 USD | $74.61 0 USD | $75 0 USD | $127.91M 0 USD | 14.95 | $0.05 0 USD | |
| Bankers Ord BNKR.L | $122.89 0 USD |
+0.89
|
$1.29B 0 USD | $517.62K 0 USD | $121.4 0 USD | $122.8 0 USD | $1.29B 0 USD | 6.46 | $0.19 0 USD | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Ord VEIL.L | $648 0 USD |
+1.57
|
$1.17B 0 USD | $250.25K 0 USD | $641 0 USD | $649 0 USD | $1.17B 0 USD | 9.81 | $0.66 0 USD | |
| Grafton Group plc GFTU.L | $930.2 0 USD |
-6.51
|
$1.81B 0 USD | $601.2K 0 USD | $902.9 0 USD | $964.9 0 USD | $1.81B 0 USD | 11.77 | $0.79 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Schroder Asian Total Return Inv. Company ATR.L | $478 0 USD |
+0.63
|
$450.9M 0 USD | $109.96K 0 USD | $472 0 USD | $479 0 USD | $450.9M 0 USD | 8.24 | $0.58 0 USD | |
| Zenova Group Plc ZED.L | $0.2399 0 USD |
+2.13
|
$576.54K 0 USD | $500K 0 USD | $0.2399 0 USD | $0.2399 0 USD | $576.54K 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Energy Storage Ord GRID.L | $79.54 0 USD |
+0.05
|
$452.62M 0 USD | $262.4K 0 USD | $79 0 USD | $79.97 0 USD | $452.62M 0 USD | 0 | -$0.2 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.6 0 USD |
0
|
$74.73M 0 USD | $20K 0 USD | $6.6 0 USD | $6.6 0 USD | $74.73M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $2.9 0 USD |
+7.41
|
$12.78M 0 USD | $55.24K 0 USD | $2.9 0 USD | $2.9 0 USD | $12.78M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.68 0 USD |
+17.39
|
$3.66M 0 USD | $9.65M 0 USD | $0.5999 0 USD | $0.68 0 USD | $3.66M 0 USD | 0 | $0 0 USD | |
| Aurora UK Alpha Ord ARR.L | $254.13 0 USD |
-0.34
|
$291.16M 0 USD | $47.94K 0 USD | $254 0 USD | $256 0 USD | $291.16M 0 USD | 0 | -$0.13 0 USD | |
| Eagle Eye Solutions Group PLC EYE.L | $208.65 0 USD |
-0.64
|
$62.05M 0 USD | $3.49K 0 USD | $208.5 0 USD | $214.56 0 USD | $62.05M 0 USD | 8.69 | $0.24 0 USD | |
| Partners Group Private Equity Limited PEYS.L | $833 0 USD |
-0.6
|
$564.33M 0 USD | $432 0 USD | $0 0 USD | $0 0 USD | $564.33M 0 USD | 0.037 | $220.7 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.L | $2.33 0 USD |
-0.85
|
$113.15M 0 USD | $64.18K 0 USD | $2.33 0 USD | $2.33 0 USD | $113.15M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Limited FEML.L | $809.11 0 USD |
+0.26
|
$519.02M 0 USD | $1.68K 0 USD | $810 0 USD | $816 0 USD | $519.02M 0 USD | 11.55 | $0.7 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $146 0 USD |
0
|
$180.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,912.5 0 USD |
+2.6
|
$18.85B 0 USD | $294.04K 0 USD | $1,896.5 0 USD | $1,934.5 0 USD | $18.85B 0 USD | 29.88 | $0.64 0 USD | |
| Aferian Plc AFRN.L | $3.95 0 USD |
-8.26
|
$4.39M 0 USD | $9.97K 0 USD | $3.7 0 USD | $3.95 0 USD | $4.39M 0 USD | 0 | -$0.09 0 USD | |
| Fidelity Japan Trust Ord FJV.L | $188.84 0 USD |
-0.09
|
$214.66M 0 USD | $3.48K 0 USD | $188.76 0 USD | $191 0 USD | $214.66M 0 USD | 0 | -$0.06 0 USD | |
| Close Brothers Group plc CBG.L | $396.9 0 USD |
+0.79
|
$597.29M 0 USD | $180.72K 0 USD | $386.2 0 USD | $403.8 0 USD | $597.29M 0 USD | 0 | -$0.69 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $133.4 0 USD |
+2.77
|
$322.51M 0 USD | $86.37K 0 USD | $128 0 USD | $133.4 0 USD | $322.51M 0 USD | 8.89 | $0.15 0 USD | |
| Goodwin PLC GDWN.L | $7,661.94 0 USD |
+1.08
|
$580M 0 USD | $1.24K 0 USD | $7,640 0 USD | $7,800 0 USD | $580M 0 USD | 29.81 | $2.57 0 USD | |
| Daniel Thwaites PLC THW.AQ | $86 0 USD |
0
|
$50.59M 0 USD | $28.47K 0 USD | $80.06 0 USD | $86 0 USD | $50.59M 0 USD | 6.61 | $0.13 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.63 0 USD |
-3.69
|
$1.23M 0 USD | $565.72K 0 USD | $0.63 0 USD | $0.63 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $323.23 0 USD |
+0.38
|
$839.02M 0 USD | $1.32K 0 USD | $323.23 0 USD | $326 0 USD | $839.02M 0 USD | 16.16 | $0.2 0 USD | |
| Hays plc HAS.L | $66.45 0 USD |
+1.06
|
$1.07B 0 USD | $1.13M 0 USD | $65.75 0 USD | $67.5 0 USD | $1.07B 0 USD | 0 | -$0.01 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
+4.35
|
$6.12M 0 USD | $41.43M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $6.12M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,241.5 0 USD |
+0.28
|
$11.93B 0 USD | $166.61K 0 USD | $1,241 0 USD | $1,249.5 0 USD | $11.93B 0 USD | 36.51 | $0.34 0 USD | |
| Herald Ord HRI.L | $2,354.6 0 USD |
+1.05
|
$1.18B 0 USD | $7.23K 0 USD | $2,315 0 USD | $2,365 0 USD | $1.18B 0 USD | 9.41 | $2.5 0 USD | |
| Cerillion Plc CER.L | $1,532 0 USD |
+0.13
|
$452.65M 0 USD | $7.73K 0 USD | $1,530 0 USD | $1,536 0 USD | $452.65M 0 USD | 31.26 | $0.49 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $510.96K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $13.71 0 USD |
-0.28
|
$63.01M 0 USD | $9.14K 0 USD | $13.71 0 USD | $13.71 0 USD | $63.01M 0 USD | 0 | -$0.04 0 USD | |
| Chesnara plc CSN.L | $250.11 0 USD |
-0.75
|
$576.92M 0 USD | $458.58K 0 USD | $248 0 USD | $253 0 USD | $576.92M 0 USD | 125.05 | $0.02 0 USD | |
| Itaconix plc ITX.L | $125.1 0 USD |
-1.11
|
$16.87M 0 USD | $1.19K 0 USD | $120 0 USD | $133 0 USD | $16.87M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08999 0 USD |
-5.26
|
$3.84M 0 USD | $69.38M 0 USD | $0.08999 0 USD | $0.1 0 USD | $3.84M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $292 0 USD |
-2.67
|
$50.87M 0 USD | $600 0 USD | $292 0 USD | $292 0 USD | $50.87M 0 USD | 29.19 | $0.1 0 USD | |
| Tritax Big Box Ord BBOX.L | $143.5 0 USD |
+0.21
|
$3.56B 0 USD | $1.53M 0 USD | $142.57 0 USD | $145 0 USD | $3.56B 0 USD | 7.17 | $0.2 0 USD | |
| BlackRock Greater Europe Ord BRGE.L | $609.28 0 USD |
+1.55
|
$583.8M 0 USD | $53.2K 0 USD | $598 0 USD | $609.7 0 USD | $583.8M 0 USD | 0 | -$0.13 0 USD | |
| Technology Minerals Plc TM1.L | $0.05999 0 USD |
+4.76
|
$1.54M 0 USD | $11.83M 0 USD | $0.05 0 USD | $0.05999 0 USD | $1.54M 0 USD | 0 | $0 0 USD | |
| Bango PLC BGO.L | $90.75 0 USD |
-1.89
|
$71.19M 0 USD | $28.17K 0 USD | $89 0 USD | $95 0 USD | $71.19M 0 USD | 0 | -$0.03 0 USD | |
| Diaceutics PLC DXRX.L | $114.65 0 USD |
-1.59
|
$96.93M 0 USD | $25.93K 0 USD | $114.65 0 USD | $118.5 0 USD | $96.93M 0 USD | 0 | -$0.02 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
0
|
$1.37M 0 USD | $2.93K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.54 0 USD | |
| Water Intelligence plc WATR.L | $340 0 USD |
+1.19
|
$66.93M 0 USD | $7.56K 0 USD | $325.1 0 USD | $340 0 USD | $66.93M 0 USD | 17.89 | $0.19 0 USD | |
| Jarvis Securities plc JIM.L | $21.15 0 USD |
-1.63
|
$9.46M 0 USD | $13.17K 0 USD | $21.15 0 USD | $21.15 0 USD | $9.46M 0 USD | 2.34 | $0.09 0 USD | |
| TomCo Energy Plc TOM.L | $0.02999 0 USD |
-16
|
$1.23M 0 USD | $200 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCH.L | $124.6 0 USD |
-0.8
|
$372.06M 0 USD | $105.62K 0 USD | $124.6 0 USD | $130 0 USD | $372.06M 0 USD | 0 | $0 0 USD | |
| The Global Smaller Companies Trust Ord GSCT.L | $162.7 0 USD |
-0.79
|
$724.25M 0 USD | $261.07K 0 USD | $161.1 0 USD | $162.8 0 USD | $724.25M 0 USD | 5.81 | $0.28 0 USD | |
| PZ Cussons plc PZC.L | $75.11 0 USD |
+1.22
|
$317.65M 0 USD | $110.67K 0 USD | $73.3 0 USD | $76 0 USD | $317.65M 0 USD | 0 | -$0.02 0 USD | |
| Chelverton UK Dividend Trust Ord SDV.L | $142.52 0 USD |
+0.37
|
$31.85M 0 USD | $43.15K 0 USD | $142.25 0 USD | $143 0 USD | $31.85M 0 USD | 3.56 | $0.4 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Panther Securities PLC PNS.L | $307 0 USD |
+5.86
|
$54.21M 0 USD | $1K 0 USD | $307 0 USD | $307 0 USD | $54.21M 0 USD | 8.07 | $0.38 0 USD | |
| Petra Diamonds Limited PDL.L | $13.25 0 USD |
+3.52
|
$26.22M 0 USD | $187.03K 0 USD | $12.85 0 USD | $13.25 0 USD | $26.22M 0 USD | 0 | -$0.53 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $228.22 0 USD |
+4.45
|
$638.83M 0 USD | $221.95K 0 USD | $219 0 USD | $229 0 USD | $638.83M 0 USD | 12.67 | $0.18 0 USD | |
| Yellow Cake plc YCA.L | $483.8 0 USD |
+1.81
|
$1.09B 0 USD | $322.69K 0 USD | $477 0 USD | $488.2 0 USD | $1.09B 0 USD | 8.06 | $0.6 0 USD | |
| Shaftesbury Capital PLC SHC.L | $151.6 0 USD |
-2.13
|
$2.79B 0 USD | $2.11M 0 USD | $151.6 0 USD | $155.8 0 USD | $2.79B 0 USD | 10.82 | $0.14 0 USD | |
| LendInvest plc LINV.L | $38.5 0 USD |
0
|
$54.02M 0 USD | $240 0 USD | $0 0 USD | $0 0 USD | $54.02M 0 USD | 0 | -$0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $962 0 USD |
+0.21
|
$508.51M 0 USD | $6.49K 0 USD | $936 0 USD | $970 0 USD | $508.51M 0 USD | 60.12 | $0.16 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.63 0 USD |
-0.74
|
$43.02M 0 USD | $481.91K 0 USD | $16.63 0 USD | $16.94 0 USD | $43.02M 0 USD | 0 | -$0.01 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $505 0 USD |
+1.41
|
$411.05M 0 USD | $77.23K 0 USD | $497 0 USD | $507 0 USD | $411.05M 0 USD | 16.29 | $0.31 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Great Portland Estates Plc GPE.L | $334.5 0 USD |
-3.04
|
$1.36B 0 USD | $143.45K 0 USD | $334.48 0 USD | $344.5 0 USD | $1.36B 0 USD | 11.15 | $0.3 0 USD | |
| GetBusy plc GETB.L | $49 0 USD |
-3.92
|
$24.84M 0 USD | $17.24K 0 USD | $49 0 USD | $50 0 USD | $24.84M 0 USD | 24.50 | $0.02 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||