$3.55T
Capitalização total de mercado
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Dominância

Página de resultados 36 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Policy Holding Company, Inc.  PPHC.L $160 0 USD
+0.95
$199.25M 0 USD $1.7K 0 USD $160 0 USD $160 0 USD $199.25M 0 USD 0 -$0.15 0 USD
Arrow Exploration Corp.  AXL.L $17.49 0 USD
-0.07
$52.35M 0 USD $39.31K 0 USD $17.47 0 USD $17.49 0 USD $52.35M 0 USD 4.37 $0.04 0 USD
Bridgepoint Group plc  BPT.L $335.8 0 USD
+3.64
$2.78B 0 USD $77.39K 0 USD $324 0 USD $339.2 0 USD $2.78B 0 USD 55.96 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Zegona Communications plc  ZEG.L $753.4 0 USD
+1.54
$5.8B 0 USD $436.5K 0 USD $732 0 USD $764 0 USD $5.8B 0 USD 83.71 $0.09 0 USD
NB Global Monthly Income Fund Ltd GBP  NBMI.L $57.5 0 USD
0
$3.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.11M 0 USD 0 $0 0 USD
International Personal Finance plc  IPF.L $173.2 0 USD
+1.17
$379.82M 0 USD $113.43K 0 USD $170.6 0 USD $174.4 0 USD $379.82M 0 USD 6.66 $0.26 0 USD
Safestore Holdings Plc  SAFE.L $681.48 0 USD
-0.73
$1.5B 0 USD $292.09K 0 USD $667.5 0 USD $691.5 0 USD $1.5B 0 USD 5.12 $1.33 0 USD
Manolete Partners Plc  MANO.L $82 0 USD
-1.2
$35.88M 0 USD $115.5K 0 USD $80 0 USD $83 0 USD $35.88M 0 USD 41.00 $0.02 0 USD
Alina Holdings Plc  ALNA.L $7 0 USD
0
$1.59M 0 USD $35K 0 USD $0 0 USD $0 0 USD $1.59M 0 USD 0 -$0.01 0 USD
Empire Metals Limited  EEE.L $27.68 0 USD
+3.28
$191.1M 0 USD $1.51M 0 USD $26.5 0 USD $28 0 USD $191.1M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
Syncona Limited  SYNC.L $95.34 0 USD
-0.17
$579.53M 0 USD $78.94K 0 USD $94.57 0 USD $96 0 USD $579.53M 0 USD 0 -$0.22 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $6.8 0 USD
+2.44
$58.58M 0 USD $211.79K 0 USD $6.69 0 USD $6.98 0 USD $58.58M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $7.89 0 USD
+1.81
$16.37M 0 USD $190.65K 0 USD $7.62 0 USD $7.99 0 USD $16.37M 0 USD 0 -$0.01 0 USD
Petershill Partners Ord  PHLL.L $229.5 0 USD
+1.55
$2.48B 0 USD $133.4K 0 USD $226.5 0 USD $229.5 0 USD $2.48B 0 USD 4.09 $0.56 0 USD
Griffin Mining Limited  GFM.L $193.75 0 USD
+0.39
$364.39M 0 USD $32.53K 0 USD $193 0 USD $196 0 USD $364.39M 0 USD 48.43 $0.04 0 USD
Enwell Energy plc  ENW.L $18.7 0 USD
+6.86
$59.96M 0 USD $46.73K 0 USD $16.05 0 USD $18.7 0 USD $59.96M 0 USD 3.74 $0.05 0 USD
Mining, Minerals & Metals plc  MMM.L $3.9 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
Celtic plc  CCPA.L $182 0 USD
-4.71
$176.83M 0 USD $1K 0 USD $182 0 USD $182 0 USD $176.83M 0 USD 0.12 $14.7 0 USD
Baillie Gifford China Growth Trust Ord  BGCG.L $248 0 USD
+0.61
$147.87M 0 USD $51.14K 0 USD $242 0 USD $251.04 0 USD $147.87M 0 USD 3.70 $0.67 0 USD
Calnex Solutions plc  CLX.L $47.8 0 USD
+0.63
$42.01M 0 USD $81.25K 0 USD $47.12 0 USD $48 0 USD $42.01M 0 USD 0 $0 0 USD
Capital Gearing Ord  CGT.L $4,797.75 0 USD
+0.27
$843.81M 0 USD $27.51K 0 USD $4,790 0 USD $4,801.7 0 USD $843.81M 0 USD 26.65 $1.8 0 USD
Tasty plc  TAST.L $0.4799 0 USD
0
$988.43K 0 USD $32.49M 0 USD $0 0 USD $0 0 USD $988.43K 0 USD 0.052 $0.09 0 USD
HSS Hire Group plc  HSS.L $9.25 0 USD
+1.65
$65.21M 0 USD $787.09K 0 USD $9 0 USD $9.5 0 USD $65.21M 0 USD 0 $0 0 USD
Berkeley Energia Limited  BKY.L $27.84 0 USD
+4.27
$137.37M 0 USD $9 0 USD $27.84 0 USD $27.84 0 USD $137.37M 0 USD 0 $0 0 USD
Standard Life Private Equity Trust  SLPE.L $506 0 USD
+0.4
$777.95M 0 USD $243.17K 0 USD $483.75 0 USD $520 0 USD $777.95M 0 USD 0.027 $186.2 0 USD
abrdn Asia Focus plc  AAS.L $330.96 0 USD
+0.9
$494.46M 0 USD $129.87K 0 USD $327.8 0 USD $334 0 USD $494.46M 0 USD 6.75 $0.49 0 USD
JPMorgan Global Core Real Assets Limited  JARA.L $74.8 0 USD
+0.54
$127.96M 0 USD $189.66K 0 USD $74.61 0 USD $75 0 USD $127.96M 0 USD 14.96 $0.05 0 USD
Bankers Ord  BNKR.L $122.66 0 USD
+0.7
$1.29B 0 USD $1.2M 0 USD $121.4 0 USD $122.8 0 USD $1.29B 0 USD 6.45 $0.19 0 USD
Momentum Multi-Asset Value Trust Ord  MAVT.L $149.33 0 USD
+5.53
$40.33M 0 USD $684.34K 0 USD $0 0 USD $0 0 USD $40.33M 0 USD 0 -$0.31 0 USD
Vietnam Enterprise Ord  VEIL.L $649.55 0 USD
+1.81
$1.17B 0 USD $313.68K 0 USD $641 0 USD $650 0 USD $1.17B 0 USD 9.84 $0.66 0 USD
Grafton Group plc  GFTU.L $932.1 0 USD
-6.32
$1.81B 0 USD $760.32K 0 USD $902.9 0 USD $964.9 0 USD $1.81B 0 USD 11.79 $0.79 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Schroder Asian Total Return Inv. Company  ATR.L $477 0 USD
+0.42
$449.96M 0 USD $188.16K 0 USD $472 0 USD $479 0 USD $449.96M 0 USD 8.22 $0.58 0 USD
Zenova Group Plc  ZED.L $0.25 0 USD
+4.26
$588.55K 0 USD $1.38M 0 USD $0.2399 0 USD $0.25 0 USD $588.55K 0 USD 0 -$0.01 0 USD
Gresham House Energy Storage Ord  GRID.L $79.4 0 USD
-0.12
$451.86M 0 USD $370.69K 0 USD $79 0 USD $79.97 0 USD $451.86M 0 USD 0 -$0.2 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.6 0 USD
0
$74.73M 0 USD $10K 0 USD $6.6 0 USD $6.6 0 USD $74.73M 0 USD 0 $0 0 USD
B90 Holdings PLC  B90.L $2.75 0 USD
+1.85
$12.12M 0 USD $56.73K 0 USD $2.75 0 USD $2.9 0 USD $12.12M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.66 0 USD
+14.78
$3.58M 0 USD $12.86M 0 USD $0.5999 0 USD $0.6999 0 USD $3.58M 0 USD 0 $0 0 USD
Aurora UK Alpha Ord  ARR.L $254 0 USD
-0.39
$291.02M 0 USD $103.15K 0 USD $254 0 USD $256 0 USD $291.02M 0 USD 0 -$0.13 0 USD
Eagle Eye Solutions Group PLC  EYE.L $208.65 0 USD
-0.64
$62.05M 0 USD $14.65K 0 USD $204.75 0 USD $214.56 0 USD $62.05M 0 USD 8.69 $0.24 0 USD
Partners Group Private Equity Limited  PEYS.L $833 0 USD
-0.6
$564.33M 0 USD $513 0 USD $0 0 USD $0 0 USD $564.33M 0 USD 0.037 $220.7 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Kore Potash plc  KP2.L $2.33 0 USD
-0.85
$113.15M 0 USD $32.09K 0 USD $2.33 0 USD $2.33 0 USD $113.15M 0 USD 0 $0 0 USD
Fidelity Emerging Markets Limited  FEML.L $812.52 0 USD
+0.68
$521.21M 0 USD $14.72K 0 USD $810 0 USD $816 0 USD $521.21M 0 USD 11.60 $0.7 0 USD
Doric Nimrod Air Two Ord  DNA2.L $146 0 USD
0
$180.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $180.15M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,887.51 0 USD
+1.26
$18.61B 0 USD $368.34K 0 USD $1,877.5 0 USD $1,936 0 USD $18.61B 0 USD 29.49 $0.64 0 USD
Aferian Plc  AFRN.L $3.95 0 USD
-8.26
$4.39M 0 USD $9.97K 0 USD $3.7 0 USD $3.95 0 USD $4.39M 0 USD 0 -$0.09 0 USD
Fidelity Japan Trust Ord  FJV.L $188.84 0 USD
-0.09
$214.66M 0 USD $3.85K 0 USD $188.76 0 USD $191 0 USD $214.66M 0 USD 0 -$0.06 0 USD
Close Brothers Group plc  CBG.L $399.42 0 USD
+1.43
$601.08M 0 USD $259.54K 0 USD $386.2 0 USD $403.8 0 USD $601.08M 0 USD 0 -$0.69 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $132.2 0 USD
+1.85
$319.6M 0 USD $254.46K 0 USD $128 0 USD $133.4 0 USD $319.6M 0 USD 8.81 $0.15 0 USD
Goodwin PLC  GDWN.L $7,620 0 USD
+0.53
$576.82M 0 USD $1.97K 0 USD $7,560 0 USD $7,800 0 USD $576.82M 0 USD 29.64 $2.57 0 USD
Daniel Thwaites PLC  THW.AQ $80.06 0 USD
-6.91
$47.1M 0 USD $2K 0 USD $80.06 0 USD $80.06 0 USD $47.1M 0 USD 6.15 $0.13 0 USD
Karelian Diamond Resources Plc  KDR.L $0.6099 0 USD
-6
$1.2M 0 USD $1.18M 0 USD $0.6099 0 USD $0.63 0 USD $1.2M 0 USD 0 $0 0 USD
Uniphar plc  UPR.L $323.23 0 USD
+0.38
$839.02M 0 USD $708 0 USD $323.23 0 USD $326 0 USD $839.02M 0 USD 16.16 $0.2 0 USD
Hays plc  HAS.L $65.75 0 USD
0
$1.06B 0 USD $1.48M 0 USD $65.75 0 USD $67.5 0 USD $1.06B 0 USD 0 -$0.01 0 USD
Troy Income & Growth Ord  TIGT.L $69.6 0 USD
0
$161.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $161.8M 0 USD 17.39 $0.04 0 USD
Reabold Resources Plc  RBD.L $0.05999 0 USD
+11.3
$6.52M 0 USD $36.83M 0 USD $0.05999 0 USD $0.05999 0 USD $6.52M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
0
$4.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 $0 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,228 0 USD
-0.81
$11.8B 0 USD $346.87K 0 USD $1,226 0 USD $1,249.5 0 USD $11.8B 0 USD 36.11 $0.34 0 USD
Herald Ord  HRI.L $2,342.13 0 USD
+0.52
$1.17B 0 USD $40.44K 0 USD $2,315 0 USD $2,365 0 USD $1.17B 0 USD 9.36 $2.5 0 USD
Cerillion Plc  CER.L $1,522 0 USD
-0.52
$449.7M 0 USD $17.99K 0 USD $1,520 0 USD $1,550 0 USD $449.7M 0 USD 31.06 $0.49 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $606.77K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Ondine Biomedical Inc.  OBI.L $13.71 0 USD
-0.28
$63.01M 0 USD $18.28K 0 USD $13.71 0 USD $13.71 0 USD $63.01M 0 USD 0 -$0.04 0 USD
Chesnara plc  CSN.L $251.73 0 USD
-0.11
$580.65M 0 USD $734.71K 0 USD $248 0 USD $253 0 USD $580.65M 0 USD 125.86 $0.02 0 USD
Itaconix plc  ITX.L $122.6 0 USD
-3.08
$16.53M 0 USD $6.16K 0 USD $120 0 USD $133 0 USD $16.53M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.08999 0 USD
-4.11
$3.88M 0 USD $70.47M 0 USD $0.08999 0 USD $0.1 0 USD $3.88M 0 USD 0 $0 0 USD
Triad Group plc  TRD.L $292 0 USD
-2.67
$50.87M 0 USD $300 0 USD $292 0 USD $292 0 USD $50.87M 0 USD 29.19 $0.1 0 USD
Tritax Big Box Ord  BBOX.L $143.72 0 USD
+0.36
$3.57B 0 USD $2.77M 0 USD $142.57 0 USD $145 0 USD $3.57B 0 USD 7.18 $0.2 0 USD
BlackRock Greater Europe Ord  BRGE.L $608.95 0 USD
+1.49
$583.48M 0 USD $72.26K 0 USD $598 0 USD $609.7 0 USD $583.48M 0 USD 0 -$0.13 0 USD
Technology Minerals Plc  TM1.L $0.05999 0 USD
+4.76
$1.54M 0 USD $16.85M 0 USD $0.05 0 USD $0.05999 0 USD $1.54M 0 USD 0 $0 0 USD
Bango PLC  BGO.L $89.25 0 USD
-3.51
$70.01M 0 USD $37.51K 0 USD $89 0 USD $95 0 USD $70.01M 0 USD 0 -$0.03 0 USD
Diaceutics PLC  DXRX.L $114.65 0 USD
-1.59
$96.93M 0 USD $29.16K 0 USD $114.65 0 USD $118.5 0 USD $96.93M 0 USD 0 -$0.02 0 USD
Plaza Centers N.V.  PLAZ.L $20 0 USD
0
$1.37M 0 USD $3.48K 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 -$3.54 0 USD
Water Intelligence plc  WATR.L $340 0 USD
+1.19
$66.93M 0 USD $14.52K 0 USD $320 0 USD $340 0 USD $66.93M 0 USD 17.89 $0.19 0 USD
Jarvis Securities plc  JIM.L $21.15 0 USD
-1.63
$9.46M 0 USD $25.91K 0 USD $21.15 0 USD $21.15 0 USD $9.46M 0 USD 2.34 $0.09 0 USD
TomCo Energy Plc  TOM.L $0.02999 0 USD
-17.33
$1.21M 0 USD $4.85K 0 USD $0.02999 0 USD $0.04 0 USD $1.21M 0 USD 0 $0 0 USD
Funding Circle Holdings plc  FCH.L $123.7 0 USD
-1.51
$369.38M 0 USD $172.78K 0 USD $122.4 0 USD $130 0 USD $369.38M 0 USD 0 $0 0 USD
The Global Smaller Companies Trust Ord  GSCT.L $163.21 0 USD
-0.48
$726.51M 0 USD $425.44K 0 USD $161.1 0 USD $162.8 0 USD $726.51M 0 USD 5.82 $0.28 0 USD
PZ Cussons plc  PZC.L $75.51 0 USD
+1.77
$319.36M 0 USD $200.34K 0 USD $73.3 0 USD $76 0 USD $319.36M 0 USD 0 -$0.02 0 USD
Chelverton UK Dividend Trust Ord  SDV.L $142.56 0 USD
+0.39
$31.86M 0 USD $66.91K 0 USD $142.25 0 USD $143 0 USD $31.86M 0 USD 3.56 $0.4 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Panther Securities PLC  PNS.L $307 0 USD
+5.86
$54.21M 0 USD $2K 0 USD $307 0 USD $307 0 USD $54.21M 0 USD 8.07 $0.38 0 USD
Petra Diamonds Limited  PDL.L $13 0 USD
+1.56
$25.73M 0 USD $181.69K 0 USD $12.85 0 USD $13.25 0 USD $25.73M 0 USD 0 -$0.53 0 USD
Morgan Advanced Materials plc  MGAM.L $228 0 USD
+4.35
$638.22M 0 USD $253.37K 0 USD $219 0 USD $229 0 USD $638.22M 0 USD 12.66 $0.18 0 USD
Yellow Cake plc  YCA.L $481.32 0 USD
+1.29
$1.09B 0 USD $410.22K 0 USD $477 0 USD $488.2 0 USD $1.09B 0 USD 8.02 $0.6 0 USD
Shaftesbury Capital PLC  SHC.L $152.1 0 USD
-1.81
$2.8B 0 USD $2.8M 0 USD $151 0 USD $155.8 0 USD $2.8B 0 USD 10.86 $0.14 0 USD
LendInvest plc  LINV.L $39 0 USD
+1.3
$54.72M 0 USD $1.03K 0 USD $37 0 USD $39 0 USD $54.72M 0 USD 0 -$0.07 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $948 0 USD
-1.25
$501.11M 0 USD $8.65K 0 USD $936 0 USD $970 0 USD $501.11M 0 USD 59.25 $0.16 0 USD
SkinBioTherapeutics plc  SBTX.L $16.63 0 USD
-0.74
$43.02M 0 USD $501.34K 0 USD $16.63 0 USD $16.94 0 USD $43.02M 0 USD 0 -$0.01 0 USD
Bloomsbury Publishing Plc  BMY.L $502 0 USD
+0.8
$408.61M 0 USD $95.25K 0 USD $497 0 USD $507 0 USD $408.61M 0 USD 16.19 $0.31 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Great Portland Estates Plc  GPE.L $336.16 0 USD
-2.56
$1.37B 0 USD $271.06K 0 USD $332 0 USD $344.5 0 USD $1.37B 0 USD 11.20 $0.3 0 USD
GetBusy plc  GETB.L $49 0 USD
-3.92
$24.84M 0 USD $11.94K 0 USD $49 0 USD $50 0 USD $24.84M 0 USD 24.50 $0.02 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.