$3.76T
Capitalização total de mercado
$278.66B
Volume total
BTC 62.23%     ETH 9.61%
Dominância

Página de resultados 36 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arrow Exploration Corp.  AXL.L $17.5 0 USD
0
$52.39M 0 USD $281.36K 0 USD $17 0 USD $18 0 USD $52.39M 0 USD 4.37 $0.04 0 USD
Bridgepoint Group plc  BPT.L $340 0 USD
-0.35
$2.81B 0 USD $257.03K 0 USD $335.8 0 USD $347.4 0 USD $2.81B 0 USD 56.66 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Zegona Communications plc  ZEG.L $774 0 USD
+2.93
$5.88B 0 USD $319.77K 0 USD $748 0 USD $780 0 USD $5.88B 0 USD 85.99 $0.09 0 USD
NB Global Monthly Income Fund Ltd GBP  NBMI.L $57.5 0 USD
0
$3.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.11M 0 USD 0 $0 0 USD
International Personal Finance plc  IPF.L $171.8 0 USD
-0.35
$376.75M 0 USD $46.97K 0 USD $170.4 0 USD $174.6 0 USD $376.75M 0 USD 6.60 $0.26 0 USD
Safestore Holdings Plc  SAFE.L $674 0 USD
-1.17
$1.48B 0 USD $750.06K 0 USD $665.5 0 USD $683.5 0 USD $1.48B 0 USD 4.99 $1.35 0 USD
Manolete Partners Plc  MANO.L $83 0 USD
+1.22
$37.21M 0 USD $51.68K 0 USD $80.13 0 USD $83 0 USD $37.21M 0 USD 41.50 $0.02 0 USD
Alina Holdings Plc  ALNA.L $7 0 USD
0
$1.59M 0 USD $35K 0 USD $0 0 USD $0 0 USD $1.59M 0 USD 0 -$0.01 0 USD
Empire Metals Limited  EEE.L $30 0 USD
+10.09
$207.12M 0 USD $5.88M 0 USD $26.95 0 USD $30 0 USD $207.12M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
Syncona Limited  SYNC.L $96.4 0 USD
+0.68
$585.98M 0 USD $36.09K 0 USD $95.1 0 USD $95.9 0 USD $585.98M 0 USD 0 -$0.22 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $6.75 0 USD
+0.15
$57.19M 0 USD $426.19K 0 USD $6.46 0 USD $7 0 USD $57.19M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $7.5 0 USD
-1.32
$15.87M 0 USD $206.07K 0 USD $7.5 0 USD $8.15 0 USD $15.87M 0 USD 0 -$0.01 0 USD
Petershill Partners Ord  PHLL.L $231 0 USD
-1.08
$2.5B 0 USD $17.03K 0 USD $230 0 USD $232 0 USD $2.5B 0 USD 4.12 $0.56 0 USD
Griffin Mining Limited  GFM.L $190 0 USD
-2.06
$355.5M 0 USD $91.23K 0 USD $186 0 USD $200 0 USD $355.5M 0 USD 47.50 $0.04 0 USD
Enwell Energy plc  ENW.L $17.5 0 USD
0
$56.11M 0 USD $10.02K 0 USD $16.05 0 USD $17.5 0 USD $56.11M 0 USD 3.50 $0.05 0 USD
Mining, Minerals & Metals plc  MMM.L $3.9 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
Celtic plc  CCPA.L $191 0 USD
0
$185.58M 0 USD $2.5K 0 USD $182 0 USD $182 0 USD $185.58M 0 USD 0.12 $14.7 0 USD
Baillie Gifford China Growth Trust Ord  BGCG.L $248 0 USD
+0.51
$147.87M 0 USD $15.11K 0 USD $245.8 0 USD $251 0 USD $147.87M 0 USD 3.70 $0.67 0 USD
Calnex Solutions plc  CLX.L $49.5 0 USD
+4.21
$43.51M 0 USD $165.7K 0 USD $47.35 0 USD $50 0 USD $43.51M 0 USD 0 $0 0 USD
Capital Gearing Ord  CGT.L $4,790 0 USD
-0.14
$842.45M 0 USD $5.58K 0 USD $4,766.16 0 USD $4,794.03 0 USD $842.45M 0 USD 26.61 $1.8 0 USD
Tasty plc  TAST.L $0.4799 0 USD
0
$988.43K 0 USD $400 0 USD $0.5 0 USD $0.5 0 USD $988.43K 0 USD 0.052 $0.09 0 USD
HSS Hire Group plc  HSS.L $9.3 0 USD
+1.64
$65.56M 0 USD $465.09K 0 USD $9 0 USD $9.5 0 USD $65.56M 0 USD 0 $0 0 USD
Berkeley Energia Limited  BKY.L $26.1 0 USD
+4.4
$128.79M 0 USD $28.45K 0 USD $26.1 0 USD $27 0 USD $128.79M 0 USD 0 $0 0 USD
Standard Life Private Equity Trust  SLPE.L $506 0 USD
+0.4
$777.95M 0 USD $243.17K 0 USD $483.75 0 USD $520 0 USD $777.95M 0 USD 0.027 $186.2 0 USD
abrdn Asia Focus plc  AAS.L $332 0 USD
+0.3
$496.01M 0 USD $1.6K 0 USD $331 0 USD $332.11 0 USD $496.01M 0 USD 6.77 $0.49 0 USD
JPMorgan Global Core Real Assets Limited  JARA.L $75 0 USD
+2.47
$129.01M 0 USD $11.73K 0 USD $74.61 0 USD $75 0 USD $129.01M 0 USD 15.00 $0.05 0 USD
Bankers Ord  BNKR.L $122.6 0 USD
+0.16
$1.29B 0 USD $351.71K 0 USD $122.15 0 USD $123 0 USD $1.29B 0 USD 6.45 $0.19 0 USD
Momentum Multi-Asset Value Trust Ord  MAVT.L $149.33 0 USD
+5.53
$40.33M 0 USD $684.34K 0 USD $0 0 USD $0 0 USD $40.33M 0 USD 0 -$0.31 0 USD
Vietnam Enterprise Ord  VEIL.L $657 0 USD
+1.85
$1.18B 0 USD $28.96K 0 USD $650 0 USD $658 0 USD $1.18B 0 USD 9.95 $0.66 0 USD
Grafton Group plc  GFTU.L $909.1 0 USD
-2.75
$1.77B 0 USD $363.97K 0 USD $909.1 0 USD $962.9 0 USD $1.77B 0 USD 12.28 $0.74 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Schroder Asian Total Return Inv. Company  ATR.L $479 0 USD
-0.24
$451.84M 0 USD $1.22K 0 USD $475.31 0 USD $479.23 0 USD $451.84M 0 USD 8.25 $0.58 0 USD
Zenova Group Plc  ZED.L $0.2399 0 USD
+2.13
$576.54K 0 USD $3.37M 0 USD $0.2399 0 USD $0.25 0 USD $576.54K 0 USD 0 -$0.01 0 USD
Gresham House Energy Storage Ord  GRID.L $78 0 USD
-1.33
$443.87M 0 USD $72.51K 0 USD $79.15 0 USD $80.5 0 USD $443.87M 0 USD 0 -$0.2 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.6 0 USD
0
$74.73M 0 USD $121.71K 0 USD $6.5 0 USD $6.6 0 USD $74.73M 0 USD 0 $0 0 USD
B90 Holdings PLC  B90.L $2.7 0 USD
0
$11.9M 0 USD $144.48K 0 USD $2.56 0 USD $2.64 0 USD $11.9M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.5799 0 USD
-11.54
$3.24M 0 USD $10.65M 0 USD $0.5699 0 USD $0.65 0 USD $3.24M 0 USD 0 $0 0 USD
Aurora UK Alpha Ord  ARR.L $254 0 USD
-1.17
$291.02M 0 USD $1.34M 0 USD $254 0 USD $256 0 USD $291.02M 0 USD 0 -$0.13 0 USD
Eagle Eye Solutions Group PLC  EYE.L $210 0 USD
0
$62.45M 0 USD $470 0 USD $204 0 USD $216 0 USD $62.45M 0 USD 8.75 $0.24 0 USD
Partners Group Private Equity Limited  PEYS.L $835 0 USD
-0.36
$565.68M 0 USD $549 0 USD $0 0 USD $0 0 USD $565.68M 0 USD 0.037 $220.7 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Kore Potash plc  KP2.L $2.35 0 USD
0
$116.55M 0 USD $1.27M 0 USD $2.3 0 USD $2.4 0 USD $116.55M 0 USD 0 $0 0 USD
Fidelity Emerging Markets Limited  FEML.L $813 0 USD
+0.5
$521.49M 0 USD $55 0 USD $805 0 USD $817 0 USD $521.49M 0 USD 11.45 $0.71 0 USD
Doric Nimrod Air Two Ord  DNA2.L $146 0 USD
0
$180.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $180.15M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,887.5 0 USD
+0.21
$18.74B 0 USD $795.85K 0 USD $1,858.43 0 USD $1,903 0 USD $18.74B 0 USD 30.44 $0.62 0 USD
Aferian Plc  AFRN.L $4.3 0 USD
0
$4.78M 0 USD $72.6K 0 USD $3.6 0 USD $3.61 0 USD $4.78M 0 USD 0 -$0.09 0 USD
Fidelity Japan Trust Ord  FJV.L $189 0 USD
0
$214.85M 0 USD $897 0 USD $188 0 USD $188.6 0 USD $214.85M 0 USD 0 -$0.06 0 USD
Close Brothers Group plc  CBG.L $391.6 0 USD
-3.4
$589.31M 0 USD $319.54K 0 USD $390 0 USD $411.2 0 USD $589.31M 0 USD 0 -$0.66 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $130.2 0 USD
-1.51
$312.81M 0 USD $187.8K 0 USD $129.2 0 USD $133.31 0 USD $312.81M 0 USD 8.67 $0.15 0 USD
Goodwin PLC  GDWN.L $7,700 0 USD
-1.79
$578.24M 0 USD $6.15K 0 USD $7,580 0 USD $7,860 0 USD $578.24M 0 USD 29.61 $2.6 0 USD
Daniel Thwaites PLC  THW.AQ $83 0 USD
+3.67
$48.83M 0 USD $2K 0 USD $83 0 USD $83 0 USD $48.83M 0 USD 6.38 $0.13 0 USD
Karelian Diamond Resources Plc  KDR.L $0.63 0 USD
-3.85
$1.23M 0 USD $650.02K 0 USD $0.5999 0 USD $0.6099 0 USD $1.23M 0 USD 0 $0 0 USD
Uniphar plc  UPR.L $325 0 USD
+0.31
$843.62M 0 USD $7.17K 0 USD $318 0 USD $329.75 0 USD $843.62M 0 USD 16.25 $0.2 0 USD
Hays plc  HAS.L $66.55 0 USD
+0.08
$1.07B 0 USD $6.85M 0 USD $64.9 0 USD $67 0 USD $1.07B 0 USD 0 -$0.01 0 USD
Troy Income & Growth Ord  TIGT.L $69.6 0 USD
0
$161.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $161.8M 0 USD 17.39 $0.04 0 USD
Reabold Resources Plc  RBD.L $0.05999 0 USD
0
$6.12M 0 USD $58.59M 0 USD $0.05999 0 USD $0.05999 0 USD $6.12M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
0
$4.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 $0 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,223.5 0 USD
0
$11.76B 0 USD $1.66M 0 USD $1,220.5 0 USD $1,230.5 0 USD $11.76B 0 USD 35.98 $0.34 0 USD
Herald Ord  HRI.L $2,345 0 USD
+0.21
$1.17B 0 USD $1.67K 0 USD $2,323.02 0 USD $2,360 0 USD $1.17B 0 USD 9.38 $2.5 0 USD
Cerillion Plc  CER.L $1,510 0 USD
+0.67
$455.08M 0 USD $51K 0 USD $1,510 0 USD $1,540 0 USD $455.08M 0 USD 31.45 $0.48 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $649.35K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Ondine Biomedical Inc.  OBI.L $13.75 0 USD
0
$63.19M 0 USD $105.16K 0 USD $13.5 0 USD $14 0 USD $63.19M 0 USD 0 -$0.04 0 USD
Chesnara plc  CSN.L $259 0 USD
+2.98
$597.42M 0 USD $780.36K 0 USD $250 0 USD $259 0 USD $597.42M 0 USD 129.50 $0.02 0 USD
Itaconix plc  ITX.L $126.5 0 USD
0
$17.06M 0 USD $10.36K 0 USD $122.65 0 USD $133 0 USD $17.06M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.1199 0 USD
+21.05
$7.05M 0 USD $438.04M 0 USD $0.08999 0 USD $0.1199 0 USD $7.05M 0 USD 0 $0 0 USD
Triad Group plc  TRD.L $300 0 USD
0
$52.26M 0 USD $1K 0 USD $308 0 USD $308 0 USD $52.26M 0 USD 30.00 $0.1 0 USD
Tritax Big Box Ord  BBOX.L $142.1 0 USD
-0.97
$3.53B 0 USD $286.61K 0 USD $142.21 0 USD $143.6 0 USD $3.53B 0 USD 7.10 $0.2 0 USD
BlackRock Greater Europe Ord  BRGE.L $603 0 USD
-0.9
$577.78M 0 USD $42.55K 0 USD $604 0 USD $610 0 USD $577.78M 0 USD 0 -$0.13 0 USD
Technology Minerals Plc  TM1.L $0.05999 0 USD
+10.1
$1.62M 0 USD $46.16M 0 USD $0.05 0 USD $0.05999 0 USD $1.62M 0 USD 0 $0 0 USD
Bango PLC  BGO.L $90.5 0 USD
+0.56
$71.46M 0 USD $54.7K 0 USD $88 0 USD $93 0 USD $71.46M 0 USD 0 -$0.03 0 USD
Diaceutics PLC  DXRX.L $119 0 USD
+2.15
$100.61M 0 USD $12.2K 0 USD $113 0 USD $120 0 USD $100.61M 0 USD 0 -$0.02 0 USD
Plaza Centers N.V.  PLAZ.L $20 0 USD
0
$1.37M 0 USD $3.72K 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 -$3.54 0 USD
Water Intelligence plc  WATR.L $320 0 USD
-4.76
$62.05M 0 USD $28.85K 0 USD $320 0 USD $340 0 USD $62.05M 0 USD 16.84 $0.19 0 USD
Jarvis Securities plc  JIM.L $21.5 0 USD
0
$9.62M 0 USD $63.33K 0 USD $21.15 0 USD $21.9 0 USD $9.62M 0 USD 2.38 $0.09 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
0
$1.46M 0 USD $958.35K 0 USD $0.02999 0 USD $0.04 0 USD $1.46M 0 USD 0 $0 0 USD
Funding Circle Holdings plc  FCH.L $121.6 0 USD
-2.41
$363.05M 0 USD $170.21K 0 USD $121.2 0 USD $128 0 USD $363.05M 0 USD 0 $0 0 USD
The Global Smaller Companies Trust Ord  GSCT.L $163.2 0 USD
-0.37
$726.47M 0 USD $13.56K 0 USD $161.86 0 USD $163.8 0 USD $726.47M 0 USD 5.82 $0.28 0 USD
PZ Cussons plc  PZC.L $73.9 0 USD
-2.64
$310M 0 USD $221.9K 0 USD $73.4 0 USD $77.4 0 USD $310M 0 USD 0 -$0.02 0 USD
Chelverton UK Dividend Trust Ord  SDV.L $142 0 USD
+0.49
$31.73M 0 USD $14.94K 0 USD $142.56 0 USD $143 0 USD $31.73M 0 USD 3.54 $0.4 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Panther Securities PLC  PNS.L $290 0 USD
0
$50.33M 0 USD $61K 0 USD $0 0 USD $0 0 USD $50.33M 0 USD 7.63 $0.38 0 USD
Petra Diamonds Limited  PDL.L $12 0 USD
-7.69
$23.93M 0 USD $58.6K 0 USD $12 0 USD $13.3 0 USD $23.93M 0 USD 0 -$0.52 0 USD
Morgan Advanced Materials plc  MGAM.L $228.5 0 USD
-1.08
$638.01M 0 USD $312.82K 0 USD $225.5 0 USD $234 0 USD $638.01M 0 USD 12.69 $0.18 0 USD
Yellow Cake plc  YCA.L $487.8 0 USD
+1.33
$1.12B 0 USD $337.66K 0 USD $478 0 USD $490.4 0 USD $1.12B 0 USD 8.41 $0.58 0 USD
Shaftesbury Capital PLC  SHC.L $151.1 0 USD
-0.26
$2.81B 0 USD $2.78M 0 USD $150.3 0 USD $151.7 0 USD $2.81B 0 USD 10.79 $0.14 0 USD
LendInvest plc  LINV.L $38 0 USD
0
$54.02M 0 USD $14.89K 0 USD $37.6 0 USD $38.2 0 USD $54.02M 0 USD 0 -$0.07 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $930 0 USD
-1.48
$497.33M 0 USD $32.27K 0 USD $925 0 USD $965 0 USD $497.33M 0 USD 58.12 $0.16 0 USD
SkinBioTherapeutics plc  SBTX.L $16.63 0 USD
-0.75
$43.02M 0 USD $833.24K 0 USD $16.5 0 USD $17 0 USD $43.02M 0 USD 0 -$0.01 0 USD
Bloomsbury Publishing Plc  BMY.L $493.5 0 USD
-2.47
$401.69M 0 USD $222.71K 0 USD $491 0 USD $505 0 USD $401.69M 0 USD 15.91 $0.31 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Great Portland Estates Plc  GPE.L $334.5 0 USD
+0.15
$1.4B 0 USD $621.64K 0 USD $329.5 0 USD $335 0 USD $1.4B 0 USD 11.15 $0.3 0 USD
GetBusy plc  GETB.L $50 0 USD
+2.04
$26.38M 0 USD $30K 0 USD $49.75 0 USD $50 0 USD $26.38M 0 USD 25.00 $0.02 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Real Estate Investors Plc  RLE.L $32 0 USD
0
$55.95M 0 USD $24.18K 0 USD $31.65 0 USD $32.8 0 USD $55.95M 0 USD 0 -$0.01 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.