Página de resultados 36 para o País: Reino Unido Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (6249)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (14)
- Produtos Químicos (7)
- Produtos Químicos Especializados (43)
- Produção de Madeira (5)
- Papel e Produtos de Papel (12)
- Alumínio (3)
- Cobre (10)
- Outros Metais Industriais e Mineração (83)
- Ouro (43)
- Prata (1)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (8)
- Fabricantes de Automóveis (20)
- Autopeças (26)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (16)
- Construção Residencial (21)
- Fabricação de Tecidos (6)
- Fabricação de Roupas (6)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (13)
- Serviços Pessoais (6)
- Restaurantes (29)
- Varejo de Roupas (9)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (9)
- Artigos de Luxo (11)
- Varejo de Internet (22)
- Varejo Especializado (27)
- Jogos de Azar (18)
- Lazer (17)
- Hospedagem (11)
- Resorts e Cassinos (2)
- Serviços de Viagem (10)
- Gestão de Ativos (162)
- Bancos-Diversificados (17)
- Bancos-Regionais (72)
- Financiamento Hipotecário (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (9)
- Seguros-Propriedade e Sinistros (8)
- Seguros-Resseguros (5)
- Seguros-Especializados (4)
- Corretores de Seguros (2)
- Seguros-Diversificados (26)
- Empresas de Fachada (18)
- Conglomerados Financeiros (1)
- Serviços de Crédito (33)
- Imóveis-Construção (10)
- Serviços Imobiliários (49)
- Imobiliárias-Diversificadas (11)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (6)
- Fundos de Investimento Imobiliário-Escritórios (7)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (12)
- Fundos de Investimento Imobiliário-Diversificados (18)
- Bebidas-Cervejarias (7)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (7)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (20)
- Alimentos Embalados (27)
- Serviços de Educação e Treinamento (5)
- Lojas de Desconto (6)
- Distribuição de Alimentos (9)
- Mercearias (15)
- Tabaco (5)
- Biotecnologia (69)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (13)
- Drogarias (2)
- Serviços de Informações de Saúde (14)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (3)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (23)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (10)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (17)
- Serviços de Telecomunicações (41)
- Agências de Publicidade (25)
- Editoras (13)
- Radiodifusão (10)
- Entretenimento (25)
- Conteúdo e Informações da Internet (32)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (91)
- Petróleo e Gás Integrados (21)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (9)
- Urânio (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (36)
- Serviços de Consultoria (14)
- Serviços de Aluguel e Leasing (13)
- Serviços de Segurança e Proteção (16)
- Serviços de Recrutamento e Emprego (13)
- Conglomerados (14)
- Engenharia e Construção (55)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (25)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (69)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (29)
- Aeroportos e Serviços Aéreos (7)
- Companhias Aéreas (11)
- Ferrovias (8)
- Transportes Marítimos (17)
- Fretes e Logística Integrados (15)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (41)
- Software-Aplicativos (81)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (16)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (13)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Policy Holding Company, Inc. PPHC.L | $159.55 0 USD |
+0.66
|
$198.69M 0 USD | $1.19K 0 USD | $159.55 0 USD | $159.55 0 USD | $198.69M 0 USD | 0 | -$0.15 0 USD | |
| Arrow Exploration Corp. AXL.L | $17.47 0 USD |
-0.19
|
$52.29M 0 USD | $112.1K 0 USD | $17 0 USD | $18 0 USD | $52.29M 0 USD | 4.36 | $0.04 0 USD | |
| Bridgepoint Group plc BPT.L | $338.2 0 USD |
-0.88
|
$2.79B 0 USD | $10.31K 0 USD | $336.4 0 USD | $347.4 0 USD | $2.79B 0 USD | 56.36 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $754 0 USD |
+0.27
|
$5.72B 0 USD | $47.6K 0 USD | $750 0 USD | $766 0 USD | $5.72B 0 USD | 83.77 | $0.09 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $57.5 0 USD |
0
|
$3.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $173.12 0 USD |
+0.42
|
$379.65M 0 USD | $1.81K 0 USD | $170.4 0 USD | $174.6 0 USD | $379.65M 0 USD | 6.65 | $0.26 0 USD | |
| Safestore Holdings Plc SAFE.L | $679.5 0 USD |
-0.37
|
$1.5B 0 USD | $66.96K 0 USD | $665.5 0 USD | $683.5 0 USD | $1.5B 0 USD | 5.03 | $1.35 0 USD | |
| Manolete Partners Plc MANO.L | $82 0 USD |
0
|
$36.76M 0 USD | $29.06K 0 USD | $80.13 0 USD | $82 0 USD | $36.76M 0 USD | 41.00 | $0.02 0 USD | |
| Alina Holdings Plc ALNA.L | $7 0 USD |
0
|
$1.59M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $1.59M 0 USD | 0 | -$0.01 0 USD | |
| Empire Metals Limited EEE.L | $28.35 0 USD |
+4.04
|
$195.73M 0 USD | $837.05K 0 USD | $26.95 0 USD | $29 0 USD | $195.73M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Limited SYNC.L | $95.98 0 USD |
+0.19
|
$583.42M 0 USD | $36.09K 0 USD | $95.1 0 USD | $95.9 0 USD | $583.42M 0 USD | 0 | -$0.22 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $6.46 0 USD |
-4.21
|
$54.7M 0 USD | $94.5K 0 USD | $6.46 0 USD | $6.98 0 USD | $54.7M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $7.85 0 USD |
+3.22
|
$16.6M 0 USD | $189.49K 0 USD | $7.5 0 USD | $8 0 USD | $16.6M 0 USD | 0 | -$0.01 0 USD | |
| Petershill Partners Ord PHLL.L | $229 0 USD |
-1.51
|
$2.48B 0 USD | $17.03K 0 USD | $230 0 USD | $232 0 USD | $2.48B 0 USD | 4.08 | $0.56 0 USD | |
| Griffin Mining Limited GFM.L | $189.49 0 USD |
-2.33
|
$354.53M 0 USD | $8.09K 0 USD | $188 0 USD | $194.32 0 USD | $354.53M 0 USD | 47.37 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $16.05 0 USD |
-8.29
|
$51.46M 0 USD | $20 0 USD | $16.05 0 USD | $16.05 0 USD | $51.46M 0 USD | 3.20 | $0.05 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPA.L | $182 0 USD |
-4.71
|
$176.83M 0 USD | $5K 0 USD | $182 0 USD | $182 0 USD | $176.83M 0 USD | 0.12 | $14.7 0 USD | |
| Baillie Gifford China Growth Trust Ord BGCG.L | $249.8 0 USD |
+0.52
|
$148.94M 0 USD | $15.11K 0 USD | $245.8 0 USD | $251 0 USD | $148.94M 0 USD | 3.72 | $0.67 0 USD | |
| Calnex Solutions plc CLX.L | $47.35 0 USD |
-0.32
|
$41.62M 0 USD | $9.93K 0 USD | $47.35 0 USD | $48 0 USD | $41.62M 0 USD | 0 | $0 0 USD | |
| Capital Gearing Ord CGT.L | $4,791.12 0 USD |
-0.18
|
$842.64M 0 USD | $5.58K 0 USD | $4,766.16 0 USD | $4,794.03 0 USD | $842.64M 0 USD | 26.61 | $1.8 0 USD | |
| Tasty plc TAST.L | $0.5 0 USD |
+5.26
|
$1.04M 0 USD | $200 0 USD | $0.5 0 USD | $0.5 0 USD | $1.04M 0 USD | 0.055 | $0.09 0 USD | |
| HSS Hire Group plc HSS.L | $9.5 0 USD |
+3.83
|
$66.97M 0 USD | $120.52K 0 USD | $9 0 USD | $9.5 0 USD | $66.97M 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.L | $27 0 USD |
+8
|
$133.23M 0 USD | $3.8K 0 USD | $27 0 USD | $27 0 USD | $133.23M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $333 0 USD |
+0.6
|
$497.51M 0 USD | $1.6K 0 USD | $331 0 USD | $332.11 0 USD | $497.51M 0 USD | 6.79 | $0.49 0 USD | |
| JPMorgan Global Core Real Assets Limited JARA.L | $74.07 0 USD |
+1.46
|
$127.4M 0 USD | $11.73K 0 USD | $74.61 0 USD | $75 0 USD | $127.4M 0 USD | 14.81 | $0.05 0 USD | |
| Bankers Ord BNKR.L | $122.4 0 USD |
-0.16
|
$1.29B 0 USD | $351.71K 0 USD | $122.15 0 USD | $123 0 USD | $1.29B 0 USD | 6.44 | $0.19 0 USD | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Ord VEIL.L | $658.18 0 USD |
+1.73
|
$1.19B 0 USD | $28.96K 0 USD | $650 0 USD | $658 0 USD | $1.19B 0 USD | 9.97 | $0.66 0 USD | |
| Grafton Group plc GFTU.L | $923.3 0 USD |
-1.23
|
$1.79B 0 USD | $26.58K 0 USD | $920.1 0 USD | $962.9 0 USD | $1.79B 0 USD | 12.47 | $0.74 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Schroder Asian Total Return Inv. Company ATR.L | $476.35 0 USD |
-0.55
|
$449.34M 0 USD | $1.22K 0 USD | $475.31 0 USD | $479.23 0 USD | $449.34M 0 USD | 8.21 | $0.58 0 USD | |
| Zenova Group Plc ZED.L | $0.25 0 USD |
+5.53
|
$595.76K 0 USD | $2.89M 0 USD | $0.2399 0 USD | $0.25 0 USD | $595.76K 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Energy Storage Ord GRID.L | $79.15 0 USD |
-0.31
|
$450.41M 0 USD | $72.51K 0 USD | $79.15 0 USD | $80.5 0 USD | $450.41M 0 USD | 0 | -$0.2 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.6 0 USD |
0
|
$74.73M 0 USD | $75.3K 0 USD | $6.6 0 USD | $6.6 0 USD | $74.73M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $2.7 0 USD |
0
|
$11.9M 0 USD | $76K 0 USD | $0 0 USD | $0 0 USD | $11.9M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.6099 0 USD |
-6.92
|
$3.41M 0 USD | $2.84M 0 USD | $0.6099 0 USD | $0.65 0 USD | $3.41M 0 USD | 0 | $0 0 USD | |
| Aurora UK Alpha Ord ARR.L | $256 0 USD |
+0.39
|
$293.31M 0 USD | $1.34M 0 USD | $254 0 USD | $256 0 USD | $293.31M 0 USD | 0 | -$0.13 0 USD | |
| Eagle Eye Solutions Group PLC EYE.L | $216 0 USD |
+2.86
|
$64.24M 0 USD | $220 0 USD | $204 0 USD | $216 0 USD | $64.24M 0 USD | 9.00 | $0.24 0 USD | |
| Partners Group Private Equity Limited PEYS.L | $831 0 USD |
-0.84
|
$562.97M 0 USD | $342 0 USD | $0 0 USD | $0 0 USD | $562.97M 0 USD | 0.037 | $220.7 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.L | $2.34 0 USD |
-0.6
|
$115.86M 0 USD | $477.42K 0 USD | $2.3 0 USD | $2.4 0 USD | $115.86M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Limited FEML.L | $809.94 0 USD |
+0.24
|
$519.52M 0 USD | $55 0 USD | $805 0 USD | $817 0 USD | $519.52M 0 USD | 11.40 | $0.71 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $146 0 USD |
0
|
$180.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,862.5 0 USD |
-1.11
|
$18.49B 0 USD | $149.82K 0 USD | $1,858.43 0 USD | $1,894 0 USD | $18.49B 0 USD | 30.04 | $0.62 0 USD | |
| Aferian Plc AFRN.L | $3.6 0 USD |
-16.28
|
$4M 0 USD | $10K 0 USD | $3.6 0 USD | $3.6 0 USD | $4M 0 USD | 0 | -$0.09 0 USD | |
| Fidelity Japan Trust Ord FJV.L | $188.5 0 USD |
-0.26
|
$214.28M 0 USD | $897 0 USD | $188 0 USD | $188.6 0 USD | $214.28M 0 USD | 0 | -$0.06 0 USD | |
| Close Brothers Group plc CBG.L | $400 0 USD |
-1.33
|
$601.95M 0 USD | $97.57K 0 USD | $400 0 USD | $411.2 0 USD | $601.95M 0 USD | 0 | -$0.66 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $132.44 0 USD |
+0.18
|
$318.2M 0 USD | $64.67K 0 USD | $131 0 USD | $133.31 0 USD | $318.2M 0 USD | 8.82 | $0.15 0 USD | |
| Goodwin PLC GDWN.L | $7,800 0 USD |
-0.51
|
$585.75M 0 USD | $110 0 USD | $7,580 0 USD | $7,860 0 USD | $585.75M 0 USD | 30.00 | $2.6 0 USD | |
| Daniel Thwaites PLC THW.AQ | $80.06 0 USD |
0
|
$47.1M 0 USD | $2K 0 USD | $80.06 0 USD | $80.06 0 USD | $47.1M 0 USD | 6.15 | $0.13 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.65 0 USD |
0
|
$1.28M 0 USD | $3.8M 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $329.75 0 USD |
+1.77
|
$855.95M 0 USD | $3K 0 USD | $318 0 USD | $329.75 0 USD | $855.95M 0 USD | 16.48 | $0.2 0 USD | |
| Hays plc HAS.L | $65.35 0 USD |
-1.73
|
$1.05B 0 USD | $183.08K 0 USD | $65.35 0 USD | $67 0 USD | $1.05B 0 USD | 0 | -$0.01 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
+7.33
|
$6.57M 0 USD | $47.03M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $6.57M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,227 0 USD |
+0.29
|
$11.79B 0 USD | $186.81K 0 USD | $1,220.5 0 USD | $1,230.5 0 USD | $11.79B 0 USD | 36.08 | $0.34 0 USD | |
| Herald Ord HRI.L | $2,345 0 USD |
+0.43
|
$1.17B 0 USD | $1.67K 0 USD | $2,323.02 0 USD | $2,360 0 USD | $1.17B 0 USD | 9.38 | $2.5 0 USD | |
| Cerillion Plc CER.L | $1,529 0 USD |
+1.93
|
$460.8M 0 USD | $1.55K 0 USD | $1,510 0 USD | $1,540 0 USD | $460.8M 0 USD | 31.85 | $0.48 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $404.51K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $13.72 0 USD |
-0.21
|
$63.06M 0 USD | $30.42K 0 USD | $13.72 0 USD | $13.72 0 USD | $63.06M 0 USD | 0 | -$0.04 0 USD | |
| Chesnara plc CSN.L | $254.75 0 USD |
+1.29
|
$587.62M 0 USD | $270.23K 0 USD | $250 0 USD | $257.5 0 USD | $587.62M 0 USD | 127.37 | $0.02 0 USD | |
| Itaconix plc ITX.L | $131.5 0 USD |
+3.95
|
$17.73M 0 USD | $3.79K 0 USD | $131.5 0 USD | $131.5 0 USD | $17.73M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.11 0 USD |
+17.37
|
$6.84M 0 USD | $333.81M 0 USD | $0.08999 0 USD | $0.1199 0 USD | $6.84M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $300 0 USD |
0
|
$52.26M 0 USD | $11.4K 0 USD | $0 0 USD | $0 0 USD | $52.26M 0 USD | 30.00 | $0.1 0 USD | |
| Tritax Big Box Ord BBOX.L | $142.2 0 USD |
-0.7
|
$3.53B 0 USD | $286.61K 0 USD | $142.21 0 USD | $143.6 0 USD | $3.53B 0 USD | 7.10 | $0.2 0 USD | |
| BlackRock Greater Europe Ord BRGE.L | $606 0 USD |
-0.49
|
$580.66M 0 USD | $42.55K 0 USD | $604 0 USD | $610 0 USD | $580.66M 0 USD | 0 | -$0.13 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
-4.57
|
$1.4M 0 USD | $3.05M 0 USD | $0.05 0 USD | $0.05999 0 USD | $1.4M 0 USD | 0 | $0 0 USD | |
| Bango PLC BGO.L | $90.75 0 USD |
+0.83
|
$71.66M 0 USD | $18.87K 0 USD | $88.38 0 USD | $93 0 USD | $71.66M 0 USD | 0 | -$0.03 0 USD | |
| Diaceutics PLC DXRX.L | $120 0 USD |
+3
|
$101.46M 0 USD | $821 0 USD | $113 0 USD | $120 0 USD | $101.46M 0 USD | 0 | -$0.02 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
0
|
$1.37M 0 USD | $2.38K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.54 0 USD | |
| Water Intelligence plc WATR.L | $332 0 USD |
-1.19
|
$64.38M 0 USD | $1.72K 0 USD | $320 0 USD | $340 0 USD | $64.38M 0 USD | 17.47 | $0.19 0 USD | |
| Jarvis Securities plc JIM.L | $21.16 0 USD |
-1.6
|
$9.46M 0 USD | $11.38K 0 USD | $21.16 0 USD | $21.16 0 USD | $9.46M 0 USD | 2.35 | $0.09 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.46M 0 USD | $84.63K 0 USD | $0 0 USD | $0 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCH.L | $123.6 0 USD |
-0.8
|
$369.03M 0 USD | $31.96K 0 USD | $122.8 0 USD | $128 0 USD | $369.03M 0 USD | 0 | $0 0 USD | |
| The Global Smaller Companies Trust Ord GSCT.L | $163.54 0 USD |
-0.03
|
$728M 0 USD | $13.56K 0 USD | $161.86 0 USD | $163.8 0 USD | $728M 0 USD | 5.84 | $0.28 0 USD | |
| PZ Cussons plc PZC.L | $75.48 0 USD |
-0.55
|
$316.63M 0 USD | $43.5K 0 USD | $75 0 USD | $77.4 0 USD | $316.63M 0 USD | 0 | -$0.02 0 USD | |
| Chelverton UK Dividend Trust Ord SDV.L | $143 0 USD |
+0.7
|
$31.95M 0 USD | $14.94K 0 USD | $142.56 0 USD | $143 0 USD | $31.95M 0 USD | 3.57 | $0.4 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Panther Securities PLC PNS.L | $290 0 USD |
0
|
$50.33M 0 USD | $38K 0 USD | $0 0 USD | $0 0 USD | $50.33M 0 USD | 7.63 | $0.38 0 USD | |
| Petra Diamonds Limited PDL.L | $12.8 0 USD |
-1.57
|
$25.52M 0 USD | $24.98K 0 USD | $12.7 0 USD | $13.3 0 USD | $25.52M 0 USD | 0 | -$0.52 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $227.5 0 USD |
-1.52
|
$635.22M 0 USD | $44.68K 0 USD | $226.5 0 USD | $234 0 USD | $635.22M 0 USD | 12.63 | $0.18 0 USD | |
| Yellow Cake plc YCA.L | $483.01 0 USD |
+0.33
|
$1.11B 0 USD | $47.67K 0 USD | $478 0 USD | $484.4 0 USD | $1.11B 0 USD | 8.32 | $0.58 0 USD | |
| Shaftesbury Capital PLC SHC.L | $151.1 0 USD |
-0.26
|
$2.81B 0 USD | $564.14K 0 USD | $150.3 0 USD | $151.7 0 USD | $2.81B 0 USD | 10.79 | $0.14 0 USD | |
| LendInvest plc LINV.L | $37.6 0 USD |
-1.05
|
$53.45M 0 USD | $30 0 USD | $37.6 0 USD | $37.6 0 USD | $53.45M 0 USD | 0 | -$0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $944.4 0 USD |
+0.04
|
$505.03M 0 USD | $4.08K 0 USD | $934 0 USD | $965 0 USD | $505.03M 0 USD | 59.02 | $0.16 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.85 0 USD |
+0.59
|
$43.6M 0 USD | $90K 0 USD | $16.5 0 USD | $16.85 0 USD | $43.6M 0 USD | 0 | -$0.01 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $500 0 USD |
-1.19
|
$406.98M 0 USD | $61.77K 0 USD | $495 0 USD | $505 0 USD | $406.98M 0 USD | 16.12 | $0.31 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Great Portland Estates Plc GPE.L | $331 0 USD |
-0.9
|
$1.38B 0 USD | $139.89K 0 USD | $329.5 0 USD | $335 0 USD | $1.38B 0 USD | 11.03 | $0.3 0 USD | |
| GetBusy plc GETB.L | $49 0 USD |
-3.92
|
$25.85M 0 USD | $380K 0 USD | $0 0 USD | $0 0 USD | $25.85M 0 USD | 24.50 | $0.02 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||