$3.75T
Capitalização total de mercado
$249B
Volume total
BTC 62.59%     ETH 9.67%
Dominância

Página de resultados 36 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Policy Holding Company, Inc.  PPHC.L $159.55 0 USD
+0.66
$198.69M 0 USD $1.19K 0 USD $159.55 0 USD $159.55 0 USD $198.69M 0 USD 0 -$0.15 0 USD
Arrow Exploration Corp.  AXL.L $17.47 0 USD
-0.19
$52.29M 0 USD $112.1K 0 USD $17 0 USD $18 0 USD $52.29M 0 USD 4.36 $0.04 0 USD
Bridgepoint Group plc  BPT.L $338.2 0 USD
-0.88
$2.79B 0 USD $10.31K 0 USD $336.4 0 USD $347.4 0 USD $2.79B 0 USD 56.36 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Zegona Communications plc  ZEG.L $754 0 USD
+0.27
$5.72B 0 USD $47.6K 0 USD $750 0 USD $766 0 USD $5.72B 0 USD 83.77 $0.09 0 USD
NB Global Monthly Income Fund Ltd GBP  NBMI.L $57.5 0 USD
0
$3.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.11M 0 USD 0 $0 0 USD
International Personal Finance plc  IPF.L $173.12 0 USD
+0.42
$379.65M 0 USD $1.81K 0 USD $170.4 0 USD $174.6 0 USD $379.65M 0 USD 6.65 $0.26 0 USD
Safestore Holdings Plc  SAFE.L $679.5 0 USD
-0.37
$1.5B 0 USD $66.96K 0 USD $665.5 0 USD $683.5 0 USD $1.5B 0 USD 5.03 $1.35 0 USD
Manolete Partners Plc  MANO.L $82 0 USD
0
$36.76M 0 USD $29.06K 0 USD $80.13 0 USD $82 0 USD $36.76M 0 USD 41.00 $0.02 0 USD
Alina Holdings Plc  ALNA.L $7 0 USD
0
$1.59M 0 USD $35K 0 USD $0 0 USD $0 0 USD $1.59M 0 USD 0 -$0.01 0 USD
Empire Metals Limited  EEE.L $28.35 0 USD
+4.04
$195.73M 0 USD $837.05K 0 USD $26.95 0 USD $29 0 USD $195.73M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
Syncona Limited  SYNC.L $95.98 0 USD
+0.19
$583.42M 0 USD $36.09K 0 USD $95.1 0 USD $95.9 0 USD $583.42M 0 USD 0 -$0.22 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $6.46 0 USD
-4.21
$54.7M 0 USD $94.5K 0 USD $6.46 0 USD $6.98 0 USD $54.7M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $7.85 0 USD
+3.22
$16.6M 0 USD $189.49K 0 USD $7.5 0 USD $8 0 USD $16.6M 0 USD 0 -$0.01 0 USD
Petershill Partners Ord  PHLL.L $229 0 USD
-1.51
$2.48B 0 USD $17.03K 0 USD $230 0 USD $232 0 USD $2.48B 0 USD 4.08 $0.56 0 USD
Griffin Mining Limited  GFM.L $189.49 0 USD
-2.33
$354.53M 0 USD $8.09K 0 USD $188 0 USD $194.32 0 USD $354.53M 0 USD 47.37 $0.04 0 USD
Enwell Energy plc  ENW.L $16.05 0 USD
-8.29
$51.46M 0 USD $20 0 USD $16.05 0 USD $16.05 0 USD $51.46M 0 USD 3.20 $0.05 0 USD
Mining, Minerals & Metals plc  MMM.L $3.9 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
Celtic plc  CCPA.L $182 0 USD
-4.71
$176.83M 0 USD $5K 0 USD $182 0 USD $182 0 USD $176.83M 0 USD 0.12 $14.7 0 USD
Baillie Gifford China Growth Trust Ord  BGCG.L $249.8 0 USD
+0.52
$148.94M 0 USD $15.11K 0 USD $245.8 0 USD $251 0 USD $148.94M 0 USD 3.72 $0.67 0 USD
Calnex Solutions plc  CLX.L $47.35 0 USD
-0.32
$41.62M 0 USD $9.93K 0 USD $47.35 0 USD $48 0 USD $41.62M 0 USD 0 $0 0 USD
Capital Gearing Ord  CGT.L $4,791.12 0 USD
-0.18
$842.64M 0 USD $5.58K 0 USD $4,766.16 0 USD $4,794.03 0 USD $842.64M 0 USD 26.61 $1.8 0 USD
Tasty plc  TAST.L $0.5 0 USD
+5.26
$1.04M 0 USD $200 0 USD $0.5 0 USD $0.5 0 USD $1.04M 0 USD 0.055 $0.09 0 USD
HSS Hire Group plc  HSS.L $9.5 0 USD
+3.83
$66.97M 0 USD $120.52K 0 USD $9 0 USD $9.5 0 USD $66.97M 0 USD 0 $0 0 USD
Berkeley Energia Limited  BKY.L $27 0 USD
+8
$133.23M 0 USD $3.8K 0 USD $27 0 USD $27 0 USD $133.23M 0 USD 0 $0 0 USD
Standard Life Private Equity Trust  SLPE.L $506 0 USD
+0.4
$777.95M 0 USD $243.17K 0 USD $483.75 0 USD $520 0 USD $777.95M 0 USD 0.027 $186.2 0 USD
abrdn Asia Focus plc  AAS.L $333 0 USD
+0.6
$497.51M 0 USD $1.6K 0 USD $331 0 USD $332.11 0 USD $497.51M 0 USD 6.79 $0.49 0 USD
JPMorgan Global Core Real Assets Limited  JARA.L $74.07 0 USD
+1.46
$127.4M 0 USD $11.73K 0 USD $74.61 0 USD $75 0 USD $127.4M 0 USD 14.81 $0.05 0 USD
Bankers Ord  BNKR.L $122.4 0 USD
-0.16
$1.29B 0 USD $351.71K 0 USD $122.15 0 USD $123 0 USD $1.29B 0 USD 6.44 $0.19 0 USD
Momentum Multi-Asset Value Trust Ord  MAVT.L $149.33 0 USD
+5.53
$40.33M 0 USD $684.34K 0 USD $0 0 USD $0 0 USD $40.33M 0 USD 0 -$0.31 0 USD
Vietnam Enterprise Ord  VEIL.L $658.18 0 USD
+1.73
$1.19B 0 USD $28.96K 0 USD $650 0 USD $658 0 USD $1.19B 0 USD 9.97 $0.66 0 USD
Grafton Group plc  GFTU.L $923.3 0 USD
-1.23
$1.79B 0 USD $26.58K 0 USD $920.1 0 USD $962.9 0 USD $1.79B 0 USD 12.47 $0.74 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Schroder Asian Total Return Inv. Company  ATR.L $476.35 0 USD
-0.55
$449.34M 0 USD $1.22K 0 USD $475.31 0 USD $479.23 0 USD $449.34M 0 USD 8.21 $0.58 0 USD
Zenova Group Plc  ZED.L $0.25 0 USD
+5.53
$595.76K 0 USD $2.89M 0 USD $0.2399 0 USD $0.25 0 USD $595.76K 0 USD 0 -$0.01 0 USD
Gresham House Energy Storage Ord  GRID.L $79.15 0 USD
-0.31
$450.41M 0 USD $72.51K 0 USD $79.15 0 USD $80.5 0 USD $450.41M 0 USD 0 -$0.2 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.6 0 USD
0
$74.73M 0 USD $75.3K 0 USD $6.6 0 USD $6.6 0 USD $74.73M 0 USD 0 $0 0 USD
B90 Holdings PLC  B90.L $2.7 0 USD
0
$11.9M 0 USD $76K 0 USD $0 0 USD $0 0 USD $11.9M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.6099 0 USD
-6.92
$3.41M 0 USD $2.84M 0 USD $0.6099 0 USD $0.65 0 USD $3.41M 0 USD 0 $0 0 USD
Aurora UK Alpha Ord  ARR.L $256 0 USD
+0.39
$293.31M 0 USD $1.34M 0 USD $254 0 USD $256 0 USD $293.31M 0 USD 0 -$0.13 0 USD
Eagle Eye Solutions Group PLC  EYE.L $216 0 USD
+2.86
$64.24M 0 USD $220 0 USD $204 0 USD $216 0 USD $64.24M 0 USD 9.00 $0.24 0 USD
Partners Group Private Equity Limited  PEYS.L $831 0 USD
-0.84
$562.97M 0 USD $342 0 USD $0 0 USD $0 0 USD $562.97M 0 USD 0.037 $220.7 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Kore Potash plc  KP2.L $2.34 0 USD
-0.6
$115.86M 0 USD $477.42K 0 USD $2.3 0 USD $2.4 0 USD $115.86M 0 USD 0 $0 0 USD
Fidelity Emerging Markets Limited  FEML.L $809.94 0 USD
+0.24
$519.52M 0 USD $55 0 USD $805 0 USD $817 0 USD $519.52M 0 USD 11.40 $0.71 0 USD
Doric Nimrod Air Two Ord  DNA2.L $146 0 USD
0
$180.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $180.15M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,862.5 0 USD
-1.11
$18.49B 0 USD $149.82K 0 USD $1,858.43 0 USD $1,894 0 USD $18.49B 0 USD 30.04 $0.62 0 USD
Aferian Plc  AFRN.L $3.6 0 USD
-16.28
$4M 0 USD $10K 0 USD $3.6 0 USD $3.6 0 USD $4M 0 USD 0 -$0.09 0 USD
Fidelity Japan Trust Ord  FJV.L $188.5 0 USD
-0.26
$214.28M 0 USD $897 0 USD $188 0 USD $188.6 0 USD $214.28M 0 USD 0 -$0.06 0 USD
Close Brothers Group plc  CBG.L $400 0 USD
-1.33
$601.95M 0 USD $97.57K 0 USD $400 0 USD $411.2 0 USD $601.95M 0 USD 0 -$0.66 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $132.44 0 USD
+0.18
$318.2M 0 USD $64.67K 0 USD $131 0 USD $133.31 0 USD $318.2M 0 USD 8.82 $0.15 0 USD
Goodwin PLC  GDWN.L $7,800 0 USD
-0.51
$585.75M 0 USD $110 0 USD $7,580 0 USD $7,860 0 USD $585.75M 0 USD 30.00 $2.6 0 USD
Daniel Thwaites PLC  THW.AQ $80.06 0 USD
0
$47.1M 0 USD $2K 0 USD $80.06 0 USD $80.06 0 USD $47.1M 0 USD 6.15 $0.13 0 USD
Karelian Diamond Resources Plc  KDR.L $0.65 0 USD
0
$1.28M 0 USD $3.8M 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 $0 0 USD
Uniphar plc  UPR.L $329.75 0 USD
+1.77
$855.95M 0 USD $3K 0 USD $318 0 USD $329.75 0 USD $855.95M 0 USD 16.48 $0.2 0 USD
Hays plc  HAS.L $65.35 0 USD
-1.73
$1.05B 0 USD $183.08K 0 USD $65.35 0 USD $67 0 USD $1.05B 0 USD 0 -$0.01 0 USD
Troy Income & Growth Ord  TIGT.L $69.6 0 USD
0
$161.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $161.8M 0 USD 17.39 $0.04 0 USD
Reabold Resources Plc  RBD.L $0.05999 0 USD
+7.33
$6.57M 0 USD $47.03M 0 USD $0.05999 0 USD $0.05999 0 USD $6.57M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
0
$4.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 $0 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,227 0 USD
+0.29
$11.79B 0 USD $186.81K 0 USD $1,220.5 0 USD $1,230.5 0 USD $11.79B 0 USD 36.08 $0.34 0 USD
Herald Ord  HRI.L $2,345 0 USD
+0.43
$1.17B 0 USD $1.67K 0 USD $2,323.02 0 USD $2,360 0 USD $1.17B 0 USD 9.38 $2.5 0 USD
Cerillion Plc  CER.L $1,529 0 USD
+1.93
$460.8M 0 USD $1.55K 0 USD $1,510 0 USD $1,540 0 USD $460.8M 0 USD 31.85 $0.48 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $404.51K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Ondine Biomedical Inc.  OBI.L $13.72 0 USD
-0.21
$63.06M 0 USD $30.42K 0 USD $13.72 0 USD $13.72 0 USD $63.06M 0 USD 0 -$0.04 0 USD
Chesnara plc  CSN.L $254.75 0 USD
+1.29
$587.62M 0 USD $270.23K 0 USD $250 0 USD $257.5 0 USD $587.62M 0 USD 127.37 $0.02 0 USD
Itaconix plc  ITX.L $131.5 0 USD
+3.95
$17.73M 0 USD $3.79K 0 USD $131.5 0 USD $131.5 0 USD $17.73M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.11 0 USD
+17.37
$6.84M 0 USD $333.81M 0 USD $0.08999 0 USD $0.1199 0 USD $6.84M 0 USD 0 $0 0 USD
Triad Group plc  TRD.L $300 0 USD
0
$52.26M 0 USD $11.4K 0 USD $0 0 USD $0 0 USD $52.26M 0 USD 30.00 $0.1 0 USD
Tritax Big Box Ord  BBOX.L $142.2 0 USD
-0.7
$3.53B 0 USD $286.61K 0 USD $142.21 0 USD $143.6 0 USD $3.53B 0 USD 7.10 $0.2 0 USD
BlackRock Greater Europe Ord  BRGE.L $606 0 USD
-0.49
$580.66M 0 USD $42.55K 0 USD $604 0 USD $610 0 USD $580.66M 0 USD 0 -$0.13 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
-4.57
$1.4M 0 USD $3.05M 0 USD $0.05 0 USD $0.05999 0 USD $1.4M 0 USD 0 $0 0 USD
Bango PLC  BGO.L $90.75 0 USD
+0.83
$71.66M 0 USD $18.87K 0 USD $88.38 0 USD $93 0 USD $71.66M 0 USD 0 -$0.03 0 USD
Diaceutics PLC  DXRX.L $120 0 USD
+3
$101.46M 0 USD $821 0 USD $113 0 USD $120 0 USD $101.46M 0 USD 0 -$0.02 0 USD
Plaza Centers N.V.  PLAZ.L $20 0 USD
0
$1.37M 0 USD $2.38K 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 -$3.54 0 USD
Water Intelligence plc  WATR.L $332 0 USD
-1.19
$64.38M 0 USD $1.72K 0 USD $320 0 USD $340 0 USD $64.38M 0 USD 17.47 $0.19 0 USD
Jarvis Securities plc  JIM.L $21.16 0 USD
-1.6
$9.46M 0 USD $11.38K 0 USD $21.16 0 USD $21.16 0 USD $9.46M 0 USD 2.35 $0.09 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
0
$1.46M 0 USD $84.63K 0 USD $0 0 USD $0 0 USD $1.46M 0 USD 0 $0 0 USD
Funding Circle Holdings plc  FCH.L $123.6 0 USD
-0.8
$369.03M 0 USD $31.96K 0 USD $122.8 0 USD $128 0 USD $369.03M 0 USD 0 $0 0 USD
The Global Smaller Companies Trust Ord  GSCT.L $163.54 0 USD
-0.03
$728M 0 USD $13.56K 0 USD $161.86 0 USD $163.8 0 USD $728M 0 USD 5.84 $0.28 0 USD
PZ Cussons plc  PZC.L $75.48 0 USD
-0.55
$316.63M 0 USD $43.5K 0 USD $75 0 USD $77.4 0 USD $316.63M 0 USD 0 -$0.02 0 USD
Chelverton UK Dividend Trust Ord  SDV.L $143 0 USD
+0.7
$31.95M 0 USD $14.94K 0 USD $142.56 0 USD $143 0 USD $31.95M 0 USD 3.57 $0.4 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Panther Securities PLC  PNS.L $290 0 USD
0
$50.33M 0 USD $38K 0 USD $0 0 USD $0 0 USD $50.33M 0 USD 7.63 $0.38 0 USD
Petra Diamonds Limited  PDL.L $12.8 0 USD
-1.57
$25.52M 0 USD $24.98K 0 USD $12.7 0 USD $13.3 0 USD $25.52M 0 USD 0 -$0.52 0 USD
Morgan Advanced Materials plc  MGAM.L $227.5 0 USD
-1.52
$635.22M 0 USD $44.68K 0 USD $226.5 0 USD $234 0 USD $635.22M 0 USD 12.63 $0.18 0 USD
Yellow Cake plc  YCA.L $483.01 0 USD
+0.33
$1.11B 0 USD $47.67K 0 USD $478 0 USD $484.4 0 USD $1.11B 0 USD 8.32 $0.58 0 USD
Shaftesbury Capital PLC  SHC.L $151.1 0 USD
-0.26
$2.81B 0 USD $564.14K 0 USD $150.3 0 USD $151.7 0 USD $2.81B 0 USD 10.79 $0.14 0 USD
LendInvest plc  LINV.L $37.6 0 USD
-1.05
$53.45M 0 USD $30 0 USD $37.6 0 USD $37.6 0 USD $53.45M 0 USD 0 -$0.07 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $944.4 0 USD
+0.04
$505.03M 0 USD $4.08K 0 USD $934 0 USD $965 0 USD $505.03M 0 USD 59.02 $0.16 0 USD
SkinBioTherapeutics plc  SBTX.L $16.85 0 USD
+0.59
$43.6M 0 USD $90K 0 USD $16.5 0 USD $16.85 0 USD $43.6M 0 USD 0 -$0.01 0 USD
Bloomsbury Publishing Plc  BMY.L $500 0 USD
-1.19
$406.98M 0 USD $61.77K 0 USD $495 0 USD $505 0 USD $406.98M 0 USD 16.12 $0.31 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Great Portland Estates Plc  GPE.L $331 0 USD
-0.9
$1.38B 0 USD $139.89K 0 USD $329.5 0 USD $335 0 USD $1.38B 0 USD 11.03 $0.3 0 USD
GetBusy plc  GETB.L $49 0 USD
-3.92
$25.85M 0 USD $380K 0 USD $0 0 USD $0 0 USD $25.85M 0 USD 24.50 $0.02 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.