$3.53T
Capitalização total de mercado
$137.47B
Volume total
BTC 62.48%     ETH 9.49%
Dominância

Página de resultados 36 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Policy Holding Company, Inc.  PPHC.L $158.5 0 USD
0
$197.38M 0 USD $39.12K 0 USD $0 0 USD $0 0 USD $197.38M 0 USD 0 -$0.15 0 USD
Arrow Exploration Corp.  AXL.L $17.49 0 USD
-0.07
$52.35M 0 USD $22.16K 0 USD $17.47 0 USD $17.49 0 USD $52.35M 0 USD 4.37 $0.04 0 USD
Bridgepoint Group plc  BPT.L $338 0 USD
+4.32
$2.8B 0 USD $54.91K 0 USD $324 0 USD $339.2 0 USD $2.8B 0 USD 56.33 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Zegona Communications plc  ZEG.L $756 0 USD
+1.89
$5.82B 0 USD $380.08K 0 USD $732 0 USD $764 0 USD $5.82B 0 USD 83.99 $0.09 0 USD
NB Global Monthly Income Fund Ltd GBP  NBMI.L $57.5 0 USD
0
$3.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.11M 0 USD 0 $0 0 USD
International Personal Finance plc  IPF.L $172.8 0 USD
+0.93
$378.94M 0 USD $111.49K 0 USD $170.6 0 USD $174.4 0 USD $378.94M 0 USD 6.64 $0.26 0 USD
Safestore Holdings Plc  SAFE.L $680 0 USD
-0.95
$1.5B 0 USD $118.59K 0 USD $667.5 0 USD $691.5 0 USD $1.5B 0 USD 5.11 $1.33 0 USD
Manolete Partners Plc  MANO.L $81.1 0 USD
-2.29
$35.49M 0 USD $71.21K 0 USD $80 0 USD $83 0 USD $35.49M 0 USD 40.54 $0.02 0 USD
Alina Holdings Plc  ALNA.L $7 0 USD
0
$1.59M 0 USD $35K 0 USD $0 0 USD $0 0 USD $1.59M 0 USD 0 -$0.01 0 USD
Empire Metals Limited  EEE.L $27.11 0 USD
+1.16
$187.17M 0 USD $1.17M 0 USD $26.5 0 USD $28 0 USD $187.17M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
Syncona Limited  SYNC.L $95.3 0 USD
-0.21
$579.28M 0 USD $46.88K 0 USD $94.57 0 USD $95.4 0 USD $579.28M 0 USD 0 -$0.22 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $6.8 0 USD
+2.44
$58.58M 0 USD $203.66K 0 USD $6.69 0 USD $6.98 0 USD $58.58M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $7.9 0 USD
+1.87
$16.38M 0 USD $44.47K 0 USD $7.62 0 USD $7.99 0 USD $16.38M 0 USD 0 -$0.01 0 USD
Petershill Partners Ord  PHLL.L $230 0 USD
+1.77
$2.49B 0 USD $20.6K 0 USD $226.5 0 USD $229.5 0 USD $2.49B 0 USD 4.10 $0.56 0 USD
Griffin Mining Limited  GFM.L $193 0 USD
0
$362.98M 0 USD $24.14K 0 USD $193 0 USD $196 0 USD $362.98M 0 USD 48.25 $0.04 0 USD
Enwell Energy plc  ENW.L $17.5 0 USD
0
$56.11M 0 USD $37.64K 0 USD $16.05 0 USD $17.5 0 USD $56.11M 0 USD 3.50 $0.05 0 USD
Mining, Minerals & Metals plc  MMM.L $3.9 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
Celtic plc  CCPA.L $191 0 USD
-0.52
$185.58M 0 USD $24K 0 USD $0 0 USD $0 0 USD $185.58M 0 USD 0.12 $14.7 0 USD
Baillie Gifford China Growth Trust Ord  BGCG.L $243 0 USD
-1.42
$144.89M 0 USD $30.39K 0 USD $242 0 USD $251.04 0 USD $144.89M 0 USD 3.62 $0.67 0 USD
Calnex Solutions plc  CLX.L $47.12 0 USD
-0.8
$41.41M 0 USD $89.25K 0 USD $47.12 0 USD $48 0 USD $41.41M 0 USD 0 $0 0 USD
Capital Gearing Ord  CGT.L $4,794.56 0 USD
+0.2
$843.25M 0 USD $20.16K 0 USD $4,790 0 USD $4,801.7 0 USD $843.25M 0 USD 26.63 $1.8 0 USD
Tasty plc  TAST.L $0.4799 0 USD
0
$988.43K 0 USD $27.36M 0 USD $0 0 USD $0 0 USD $988.43K 0 USD 0.052 $0.09 0 USD
HSS Hire Group plc  HSS.L $9 0 USD
-1.1
$63.45M 0 USD $774.04K 0 USD $9 0 USD $9.5 0 USD $63.45M 0 USD 0 $0 0 USD
Berkeley Energia Limited  BKY.L $27.84 0 USD
+4.27
$137.37M 0 USD $8 0 USD $27.84 0 USD $27.84 0 USD $137.37M 0 USD 0 $0 0 USD
Standard Life Private Equity Trust  SLPE.L $506 0 USD
+0.4
$777.95M 0 USD $243.17K 0 USD $483.75 0 USD $520 0 USD $777.95M 0 USD 0.027 $186.2 0 USD
abrdn Asia Focus plc  AAS.L $330.97 0 USD
+0.91
$494.47M 0 USD $112.89K 0 USD $327.8 0 USD $334 0 USD $494.47M 0 USD 6.75 $0.49 0 USD
JPMorgan Global Core Real Assets Limited  JARA.L $74.77 0 USD
+0.5
$127.91M 0 USD $130.33K 0 USD $74.61 0 USD $75 0 USD $127.91M 0 USD 14.95 $0.05 0 USD
Bankers Ord  BNKR.L $122.89 0 USD
+0.89
$1.29B 0 USD $517.62K 0 USD $121.4 0 USD $122.8 0 USD $1.29B 0 USD 6.46 $0.19 0 USD
Momentum Multi-Asset Value Trust Ord  MAVT.L $149.33 0 USD
+5.53
$40.33M 0 USD $684.34K 0 USD $0 0 USD $0 0 USD $40.33M 0 USD 0 -$0.31 0 USD
Vietnam Enterprise Ord  VEIL.L $648 0 USD
+1.57
$1.17B 0 USD $250.25K 0 USD $641 0 USD $649 0 USD $1.17B 0 USD 9.81 $0.66 0 USD
Grafton Group plc  GFTU.L $930.2 0 USD
-6.51
$1.81B 0 USD $601.2K 0 USD $902.9 0 USD $964.9 0 USD $1.81B 0 USD 11.77 $0.79 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Schroder Asian Total Return Inv. Company  ATR.L $478 0 USD
+0.63
$450.9M 0 USD $109.96K 0 USD $472 0 USD $479 0 USD $450.9M 0 USD 8.24 $0.58 0 USD
Zenova Group Plc  ZED.L $0.2399 0 USD
+2.13
$576.54K 0 USD $500K 0 USD $0.2399 0 USD $0.2399 0 USD $576.54K 0 USD 0 -$0.01 0 USD
Gresham House Energy Storage Ord  GRID.L $79.54 0 USD
+0.05
$452.62M 0 USD $262.4K 0 USD $79 0 USD $79.97 0 USD $452.62M 0 USD 0 -$0.2 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.6 0 USD
0
$74.73M 0 USD $20K 0 USD $6.6 0 USD $6.6 0 USD $74.73M 0 USD 0 $0 0 USD
B90 Holdings PLC  B90.L $2.9 0 USD
+7.41
$12.78M 0 USD $55.24K 0 USD $2.9 0 USD $2.9 0 USD $12.78M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.68 0 USD
+17.39
$3.66M 0 USD $9.65M 0 USD $0.5999 0 USD $0.68 0 USD $3.66M 0 USD 0 $0 0 USD
Aurora UK Alpha Ord  ARR.L $254.13 0 USD
-0.34
$291.16M 0 USD $47.94K 0 USD $254 0 USD $256 0 USD $291.16M 0 USD 0 -$0.13 0 USD
Eagle Eye Solutions Group PLC  EYE.L $208.65 0 USD
-0.64
$62.05M 0 USD $3.49K 0 USD $208.5 0 USD $214.56 0 USD $62.05M 0 USD 8.69 $0.24 0 USD
Partners Group Private Equity Limited  PEYS.L $833 0 USD
-0.6
$564.33M 0 USD $432 0 USD $0 0 USD $0 0 USD $564.33M 0 USD 0.037 $220.7 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Kore Potash plc  KP2.L $2.33 0 USD
-0.85
$113.15M 0 USD $64.18K 0 USD $2.33 0 USD $2.33 0 USD $113.15M 0 USD 0 $0 0 USD
Fidelity Emerging Markets Limited  FEML.L $809.11 0 USD
+0.26
$519.02M 0 USD $1.68K 0 USD $810 0 USD $816 0 USD $519.02M 0 USD 11.55 $0.7 0 USD
Doric Nimrod Air Two Ord  DNA2.L $146 0 USD
0
$180.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $180.15M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,912.5 0 USD
+2.6
$18.85B 0 USD $294.04K 0 USD $1,896.5 0 USD $1,934.5 0 USD $18.85B 0 USD 29.88 $0.64 0 USD
Aferian Plc  AFRN.L $3.95 0 USD
-8.26
$4.39M 0 USD $9.97K 0 USD $3.7 0 USD $3.95 0 USD $4.39M 0 USD 0 -$0.09 0 USD
Fidelity Japan Trust Ord  FJV.L $188.84 0 USD
-0.09
$214.66M 0 USD $3.48K 0 USD $188.76 0 USD $191 0 USD $214.66M 0 USD 0 -$0.06 0 USD
Close Brothers Group plc  CBG.L $396.9 0 USD
+0.79
$597.29M 0 USD $180.72K 0 USD $386.2 0 USD $403.8 0 USD $597.29M 0 USD 0 -$0.69 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $133.4 0 USD
+2.77
$322.51M 0 USD $86.37K 0 USD $128 0 USD $133.4 0 USD $322.51M 0 USD 8.89 $0.15 0 USD
Goodwin PLC  GDWN.L $7,661.94 0 USD
+1.08
$580M 0 USD $1.24K 0 USD $7,640 0 USD $7,800 0 USD $580M 0 USD 29.81 $2.57 0 USD
Daniel Thwaites PLC  THW.AQ $86 0 USD
0
$50.59M 0 USD $28.47K 0 USD $80.06 0 USD $86 0 USD $50.59M 0 USD 6.61 $0.13 0 USD
Karelian Diamond Resources Plc  KDR.L $0.63 0 USD
-3.69
$1.23M 0 USD $565.72K 0 USD $0.63 0 USD $0.63 0 USD $1.23M 0 USD 0 $0 0 USD
Uniphar plc  UPR.L $323.23 0 USD
+0.38
$839.02M 0 USD $1.32K 0 USD $323.23 0 USD $326 0 USD $839.02M 0 USD 16.16 $0.2 0 USD
Hays plc  HAS.L $66.45 0 USD
+1.06
$1.07B 0 USD $1.13M 0 USD $65.75 0 USD $67.5 0 USD $1.07B 0 USD 0 -$0.01 0 USD
Troy Income & Growth Ord  TIGT.L $69.6 0 USD
0
$161.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $161.8M 0 USD 17.39 $0.04 0 USD
Reabold Resources Plc  RBD.L $0.05999 0 USD
+4.35
$6.12M 0 USD $41.43M 0 USD $0.05999 0 USD $0.05999 0 USD $6.12M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
0
$4.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 $0 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,241.5 0 USD
+0.28
$11.93B 0 USD $166.61K 0 USD $1,241 0 USD $1,249.5 0 USD $11.93B 0 USD 36.51 $0.34 0 USD
Herald Ord  HRI.L $2,354.6 0 USD
+1.05
$1.18B 0 USD $7.23K 0 USD $2,315 0 USD $2,365 0 USD $1.18B 0 USD 9.41 $2.5 0 USD
Cerillion Plc  CER.L $1,532 0 USD
+0.13
$452.65M 0 USD $7.73K 0 USD $1,530 0 USD $1,536 0 USD $452.65M 0 USD 31.26 $0.49 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $510.96K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Ondine Biomedical Inc.  OBI.L $13.71 0 USD
-0.28
$63.01M 0 USD $9.14K 0 USD $13.71 0 USD $13.71 0 USD $63.01M 0 USD 0 -$0.04 0 USD
Chesnara plc  CSN.L $250.11 0 USD
-0.75
$576.92M 0 USD $458.58K 0 USD $248 0 USD $253 0 USD $576.92M 0 USD 125.05 $0.02 0 USD
Itaconix plc  ITX.L $125.1 0 USD
-1.11
$16.87M 0 USD $1.19K 0 USD $120 0 USD $133 0 USD $16.87M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.08999 0 USD
-5.26
$3.84M 0 USD $69.38M 0 USD $0.08999 0 USD $0.1 0 USD $3.84M 0 USD 0 $0 0 USD
Triad Group plc  TRD.L $292 0 USD
-2.67
$50.87M 0 USD $600 0 USD $292 0 USD $292 0 USD $50.87M 0 USD 29.19 $0.1 0 USD
Tritax Big Box Ord  BBOX.L $143.5 0 USD
+0.21
$3.56B 0 USD $1.53M 0 USD $142.57 0 USD $145 0 USD $3.56B 0 USD 7.17 $0.2 0 USD
BlackRock Greater Europe Ord  BRGE.L $609.28 0 USD
+1.55
$583.8M 0 USD $53.2K 0 USD $598 0 USD $609.7 0 USD $583.8M 0 USD 0 -$0.13 0 USD
Technology Minerals Plc  TM1.L $0.05999 0 USD
+4.76
$1.54M 0 USD $11.83M 0 USD $0.05 0 USD $0.05999 0 USD $1.54M 0 USD 0 $0 0 USD
Bango PLC  BGO.L $90.75 0 USD
-1.89
$71.19M 0 USD $28.17K 0 USD $89 0 USD $95 0 USD $71.19M 0 USD 0 -$0.03 0 USD
Diaceutics PLC  DXRX.L $114.65 0 USD
-1.59
$96.93M 0 USD $25.93K 0 USD $114.65 0 USD $118.5 0 USD $96.93M 0 USD 0 -$0.02 0 USD
Plaza Centers N.V.  PLAZ.L $20 0 USD
0
$1.37M 0 USD $2.93K 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 -$3.54 0 USD
Water Intelligence plc  WATR.L $340 0 USD
+1.19
$66.93M 0 USD $7.56K 0 USD $325.1 0 USD $340 0 USD $66.93M 0 USD 17.89 $0.19 0 USD
Jarvis Securities plc  JIM.L $21.15 0 USD
-1.63
$9.46M 0 USD $13.17K 0 USD $21.15 0 USD $21.15 0 USD $9.46M 0 USD 2.34 $0.09 0 USD
TomCo Energy Plc  TOM.L $0.02999 0 USD
-16
$1.23M 0 USD $200 0 USD $0.02999 0 USD $0.02999 0 USD $1.23M 0 USD 0 $0 0 USD
Funding Circle Holdings plc  FCH.L $124.6 0 USD
-0.8
$372.06M 0 USD $105.62K 0 USD $124.6 0 USD $130 0 USD $372.06M 0 USD 0 $0 0 USD
The Global Smaller Companies Trust Ord  GSCT.L $162.7 0 USD
-0.79
$724.25M 0 USD $261.07K 0 USD $161.1 0 USD $162.8 0 USD $724.25M 0 USD 5.81 $0.28 0 USD
PZ Cussons plc  PZC.L $75.11 0 USD
+1.22
$317.65M 0 USD $110.67K 0 USD $73.3 0 USD $76 0 USD $317.65M 0 USD 0 -$0.02 0 USD
Chelverton UK Dividend Trust Ord  SDV.L $142.52 0 USD
+0.37
$31.85M 0 USD $43.15K 0 USD $142.25 0 USD $143 0 USD $31.85M 0 USD 3.56 $0.4 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Panther Securities PLC  PNS.L $307 0 USD
+5.86
$54.21M 0 USD $1K 0 USD $307 0 USD $307 0 USD $54.21M 0 USD 8.07 $0.38 0 USD
Petra Diamonds Limited  PDL.L $13.25 0 USD
+3.52
$26.22M 0 USD $187.03K 0 USD $12.85 0 USD $13.25 0 USD $26.22M 0 USD 0 -$0.53 0 USD
Morgan Advanced Materials plc  MGAM.L $228.22 0 USD
+4.45
$638.83M 0 USD $221.95K 0 USD $219 0 USD $229 0 USD $638.83M 0 USD 12.67 $0.18 0 USD
Yellow Cake plc  YCA.L $483.8 0 USD
+1.81
$1.09B 0 USD $322.69K 0 USD $477 0 USD $488.2 0 USD $1.09B 0 USD 8.06 $0.6 0 USD
Shaftesbury Capital PLC  SHC.L $151.6 0 USD
-2.13
$2.79B 0 USD $2.11M 0 USD $151.6 0 USD $155.8 0 USD $2.79B 0 USD 10.82 $0.14 0 USD
LendInvest plc  LINV.L $38.5 0 USD
0
$54.02M 0 USD $240 0 USD $0 0 USD $0 0 USD $54.02M 0 USD 0 -$0.07 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $962 0 USD
+0.21
$508.51M 0 USD $6.49K 0 USD $936 0 USD $970 0 USD $508.51M 0 USD 60.12 $0.16 0 USD
SkinBioTherapeutics plc  SBTX.L $16.63 0 USD
-0.74
$43.02M 0 USD $481.91K 0 USD $16.63 0 USD $16.94 0 USD $43.02M 0 USD 0 -$0.01 0 USD
Bloomsbury Publishing Plc  BMY.L $505 0 USD
+1.41
$411.05M 0 USD $77.23K 0 USD $497 0 USD $507 0 USD $411.05M 0 USD 16.29 $0.31 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Great Portland Estates Plc  GPE.L $334.5 0 USD
-3.04
$1.36B 0 USD $143.45K 0 USD $334.48 0 USD $344.5 0 USD $1.36B 0 USD 11.15 $0.3 0 USD
GetBusy plc  GETB.L $49 0 USD
-3.92
$24.84M 0 USD $17.24K 0 USD $49 0 USD $50 0 USD $24.84M 0 USD 24.50 $0.02 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.