País: Reino Unido Bolsa: IOB Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (37)
- {{country.name}}
- Todos os países
- Reino Unido (37)
IOB (37)
- {{item.name}}
- Todas as bolsas de valores
- IOB (37)
Utilidades (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. 0HIT.IL | €18.06 19.74 USD |
+2.12
|
€119.47B 130.6B USD | €204.20K 223.21K USD | €17.94 19.61 USD | €18.07 19.75 USD | €119.47B 130.6B USD | 25.07 | €0.72 0.79 USD | ||
| Enel SpA 0NRE.IL | €8.81 9.63 USD |
-0.27
|
€89.49B 97.82B USD | €785.32K 858.46K USD | €8.76 9.57 USD | €8.87 9.7 USD | €89.49B 97.82B USD | 22.01 | €0.40 0.44 USD | ||
| Engie SA 0LD0.IL | €21.70 23.72 USD |
+0.21
|
€52.53B 57.42B USD | €4.22M 4.61M USD | €21.48 23.48 USD | €21.94 23.98 USD | €52.53B 57.42B USD | 0 | -€3.20 -3.4 USD | ||
| E.ON SE 0MPP.IL | €15.38 16.81 USD |
-0.45
|
€40.17B 43.91B USD | €219.96K 240.44K USD | €15.20 16.62 USD | €15.44 16.87 USD | €40.17B 43.91B USD | 85.44 | €0.18 0.2 USD | ||
| Endesa, S.A. 0N9G.IL | €30.51 33.35 USD |
-1.68
|
€33.43B 36.54B USD | €352.90K 385.76K USD | €30.48 33.32 USD | €30.91 33.79 USD | €33.43B 36.54B USD | 12.92 | €2.36 2.58 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €43.31 47.34 USD |
-1.87
|
€33.08B 36.16B USD | €776.22K 848.52K USD | €43.03 47.04 USD | €44.20 48.32 USD | €33.08B 36.16B USD | 12.06 | €3.59 3.92 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €17.09 18.68 USD |
+652.86
|
€27.32B 29.87B USD | €94.00 102.75 USD | €17.09 18.68 USD | €17.09 18.68 USD | €27.32B 29.87B USD | 33.50 | €0.51 0.56 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €26.44 28.9 USD |
-0.49
|
€25.63B 28.02B USD | €958.00 1.05K USD | €25.94 28.36 USD | €26.44 28.9 USD | €25.63B 28.02B USD | 11.85 | €2.23 2.44 USD | ||
| VERBUND AG 0NR1.IL | €62.35 68.16 USD |
-0.4
|
€20.68B 22.61B USD | €7.74K 8.47K USD | €61.40 67.12 USD | €62.70 68.54 USD | €20.68B 22.61B USD | 9.89 | €6.30 6.89 USD | ||
| Snam S.p.A. 0NQP.IL | €5.65 6.17 USD |
-0.56
|
€19.17B 20.95B USD | €85.63K 93.6K USD | €5.64 6.17 USD | €5.70 6.23 USD | €19.17B 20.95B USD | 28.23 | €0.20 0.22 USD | ||
| Terna S.p.A. 0LBM.IL | €8.98 9.81 USD |
-0.77
|
€18.00B 19.68B USD | €43.75K 47.82K USD | €8.92 9.75 USD | €9.03 9.88 USD | €18.00B 19.68B USD | 20.39 | €0.44 0.48 USD | ||
| EDP, S.A. 0OF7.IL | €3.77 4.12 USD |
-0.21
|
€16.60B 18.15B USD | €121.68K 133.01K USD | €3.74 4.08 USD | €3.81 4.16 USD | €16.60B 18.15B USD | 19.85 | €0.19 0.21 USD | ||
| Fortum Oyj 0HAH.IL | €17.37 18.99 USD |
-5.48
|
€15.84B 17.32B USD | €202.33K 221.17K USD | €16.98 18.56 USD | €18.39 20.1 USD | €15.84B 17.32B USD | 15.50 | €1.12 1.22 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.38 12.44 USD |
-0.52
|
€13.11B 14.33B USD | €10.23K 11.18K USD | €11.27 12.32 USD | €11.50 12.57 USD | €13.11B 14.33B USD | 27.09 | €0.42 0.46 USD | ||
| Ørsted A/S 0RHE.IL | DKK 132.90 19.49 USD |
+2.86
|
DKK 66.69B 9.78B USD | DKK 1.01M 147.63K USD | DKK 129.05 18.92 USD | DKK 133.40 19.56 USD | DKK 66.69B 9.78B USD | 5.03 | DKK 26.39 3.87 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.27 16.69 USD |
+1.19
|
€8.24B 9.01B USD | €20.52K 22.43K USD | €15.13 16.54 USD | €15.51 16.95 USD | €8.24B 9.01B USD | 12.51 | €1.22 1.33 USD | ||
| GAIL (India) Limited GAID.IL | $11.80 — |
-2.07
|
$8.73B — | $82.00 — | $11.80 — | $11.90 — | $8.73B — | 19.34 | $0.61 — | ||
| Italgas S.p.A. 0RK1.IL | €9.46 10.34 USD |
-0.53
|
€7.76B 8.48B USD | €62.33K 68.14K USD | €9.39 10.26 USD | €9.56 10.45 USD | €7.76B 8.48B USD | 17.84 | €0.53 0.58 USD | ||
| Elia Group SA/NV 0NTU.IL | €101.60 111.06 USD |
-2.07
|
€7.75B 8.47B USD | €541.00 591.39 USD | €101.60 111.06 USD | €104.40 114.12 USD | €7.75B 8.47B USD | 22.23 | €4.57 5 USD | ||
| A2A S.p.A. 0N54.IL | €2.32 2.54 USD |
-1.61
|
€7.30B 7.98B USD | €530.87K 580.31K USD | €2.31 2.52 USD | €2.33 2.55 USD | €7.30B 7.98B USD | 21.12 | €0.11 0.12 USD | ||
| Hera S.p.A. 0NVV.IL | €4.09 4.47 USD |
-0.85
|
€5.96B 6.51B USD | €163.76K 179.01K USD | €4.04 4.41 USD | €4.11 4.5 USD | €5.96B 6.51B USD | 15.13 | €0.27 0.3 USD | ||
| ACEA S.p.A. 0MHD.IL | €22.36 24.44 USD |
-0.36
|
€4.75B 5.2B USD | €3.25K 3.55K USD | €22.16 24.22 USD | €22.42 24.51 USD | €4.75B 5.2B USD | 19.96 | €1.12 1.22 USD | ||
| Enagás, S.A. 0EBQ.IL | €14.05 15.36 USD |
-0.14
|
€3.67B 4.01B USD | €3.35K 3.66K USD | €13.97 15.27 USD | €14.39 15.73 USD | €3.67B 4.01B USD | 7.02 | €2.00 2.19 USD | ||
| Iren SpA 0MUN.IL | €2.60 2.84 USD |
-0.5
|
€3.38B 3.69B USD | €1.81K 1.98K USD | €2.60 2.84 USD | €2.63 2.87 USD | €3.38B 3.69B USD | 14.44 | €0.18 0.2 USD | ||
| ERG S.p.A. 0MHC.IL | €21.82 23.85 USD |
-1.4
|
€3.29B 3.6B USD | €6.23K 6.81K USD | €21.70 23.72 USD | €22.00 24.05 USD | €3.29B 3.6B USD | 25.37 | €0.86 0.94 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €16.67 18.22 USD |
-4.25
|
€2.23B 2.44B USD | €5.91K 6.46K USD | €16.61 18.16 USD | €17.10 18.69 USD | €2.23B 2.44B USD | 22.22 | €0.75 0.82 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.29 3.6 USD |
-0.6
|
€2.18B 2.39B USD | €712.00 778.31 USD | €3.28 3.58 USD | €3.30 3.61 USD | €2.18B 2.39B USD | 13.70 | €0.24 0.26 USD | ||
| Scatec ASA 0R3I.IL | NOK 100.50 9.64 USD |
+3.66
|
NOK 17.33B 1.66B USD | NOK 3.63K 348.41 USD | NOK 97.85 9.39 USD | NOK 100.80 9.67 USD | NOK 17.33B 1.66B USD | 478.57 | NOK 0.21 0.02 USD | ||
| PNE AG 0KUY.IL | €9.94 10.87 USD |
-1.29
|
€837.15M 915.12M USD | €22.41K 24.5K USD | €9.90 10.82 USD | €10.17 11.12 USD | €837.15M 915.12M USD | 0 | -€0.12 -0.1 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.31 1.43 USD |
-0.38
|
€634.67M 693.78M USD | €195.00 213.16 USD | €1.30 1.42 USD | €1.33 1.45 USD | €634.67M 693.78M USD | 43.66 | €0.03 0.03 USD | ||
| Uniper SE 0RJ4.IL | €31.65 34.6 USD |
-0.71
|
€327.17B 357.64B USD | €47.00 51.38 USD | €31.50 34.43 USD | €31.80 34.76 USD | €327.17B 357.64B USD | 4.50 | €7.03 7.68 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 5.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 10.82 2.75 USD |
-9.61
|
PLN 24.28B 6.17B USD | PLN 6.21M 1.58M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 24.28B 6.17B USD | 6.07 | PLN 1.78 0.45 USD | ||
| EVN AG 0EEI.IL | €26.25 28.69 USD |
+0.38
|
€4.81B 5.25B USD | €6.00 6.56 USD | €26.05 28.48 USD | €26.50 28.97 USD | €4.81B 5.25B USD | 11.66 | €2.25 2.46 USD | ||
| AB Ignitis grupe IGN.IL | €20.80 22.74 USD |
+1.96
|
€1.52B 1.66B USD | €100.00 109.31 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.52B 1.66B USD | 4.51 | €4.61 5.04 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 5.27 0.51 USD |
+18.06
|
SEK 1.58B 154.53M USD | SEK 92.26K 9.01K USD | SEK 4.92 0.48 USD | SEK 5.27 0.51 USD | SEK 1.58B 154.53M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}