País: Reino Unido Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (65)
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (44)
- LSE (21)
Utilidades (65)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (23)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (10)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.47 16.91 USD |
+0.55
|
$102.34B 111.87B USD | $163.64K 178.89K USD | $14.99 16.38 USD | $15.95 17.43 USD | $102.34B 111.87B USD | 21.47 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.52 8.22 USD |
-3.11
|
$76.37B 83.48B USD | $584.68K 639.13K USD | $7.49 8.18 USD | $7.86 8.59 USD | $76.37B 83.48B USD | 18.78 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $18.7 20.44 USD |
-1.07
|
$45.26B 49.47B USD | $21.42K 23.41K USD | $18.6 20.33 USD | $18.89 20.64 USD | $45.26B 49.47B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $14.44 15.78 USD |
-1.4
|
$37.7B 41.21B USD | $306.97K 335.56K USD | $14.39 15.73 USD | $14.77 16.14 USD | $37.7B 41.21B USD | 80.19 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $25.01 27.34 USD |
-2.21
|
$27.4B 29.95B USD | $4.71K 5.15K USD | $24.99 27.32 USD | $25.81 28.21 USD | $27.4B 29.95B USD | 10.59 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $33.17 36.26 USD |
-3.08
|
$25.34B 27.7B USD | $64.07K 70.04K USD | $32.96 36.03 USD | $34.43 37.64 USD | $25.34B 27.7B USD | 9.23 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.68 28.07 USD |
-1.61
|
$24.89B 27.21B USD | $1.85K 2.02K USD | $25.22 27.57 USD | $26.24 28.68 USD | $24.89B 27.21B USD | 11.51 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $66 72.15 USD |
-2.55
|
$21.89B 23.93B USD | $79 86.36 USD | $65.7 71.82 USD | $68.25 74.61 USD | $21.89B 23.93B USD | 10.47 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $302.35 44.33 USD |
-1.99
|
$151.73B 22.25B USD | $1.02K 149.55 USD | $297 43.55 USD | $312.4 45.8 USD | $151.73B 22.25B USD | 11.45 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.53 9.32 USD |
-1.68
|
$17.11B 18.7B USD | $53.6K 58.6K USD | $8.53 9.32 USD | $8.83 9.65 USD | $17.11B 18.7B USD | 19.38 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $4.9 5.36 USD |
-1.04
|
$16.64B 18.19B USD | $369.86K 404.3K USD | $4.88 5.33 USD | $5.04 5.51 USD | $16.64B 18.19B USD | 24.51 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.26 3.56 USD |
-0.97
|
$14.33B 15.66B USD | $184.04K 201.18K USD | $3.24 3.54 USD | $3.33 3.64 USD | $14.33B 15.66B USD | 17.13 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $13.76 15.04 USD |
-2.53
|
$12.55B 13.72B USD | $137.27K 150.06K USD | $13.72 14.99 USD | $14.23 15.56 USD | $12.55B 13.72B USD | 12.28 | $1.12 1.22 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $19.25 21.04 USD |
+0.18
|
$10.39B 11.35B USD | $30.83K 33.7K USD | $19.2 20.99 USD | $19.52 21.34 USD | $10.39B 11.35B USD | 15.77 | $1.22 1.33 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $7.97 8.71 USD |
-3.34
|
$9.17B 10.03B USD | $24.03K 26.27K USD | $7.97 8.71 USD | $8.29 9.06 USD | $9.17B 10.03B USD | 18.96 | $0.42 0.46 USD | |
| GAIL (India) Limited GAID.IL | $12.1 — |
-4.35
|
$8.95B — | $13.45K — | $12.1 — | $12.4 — | $8.95B — | 19.83 | $0.61 — | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $601.16K 657.14K USD | $39.85 43.56 USD | $39.85 43.56 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| A2A S.p.A. 0N54.IL | $2.2 2.4 USD |
-4.08
|
$6.91B 7.55B USD | $634.37K 693.46K USD | $2.2 2.4 USD | $2.33 2.55 USD | $6.91B 7.55B USD | 20.00 | $0.11 0.12 USD | |
| Elia Group SA/NV 0NTU.IL | $86.8 94.88 USD |
+0.4
|
$6.62B 7.24B USD | $0 0 USD | $86.8 94.88 USD | $86.8 94.88 USD | $6.62B 7.24B USD | 18.99 | $4.57 5 USD | |
| Hera S.p.A. 0NVV.IL | $4.01 4.39 USD |
-2.64
|
$5.85B 6.4B USD | $4.76K 5.2K USD | $4.01 4.39 USD | $4.19 4.58 USD | $5.85B 6.4B USD | 14.86 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.83 7.47 USD |
+1.26
|
$5.6B 6.12B USD | $566.94K 619.74K USD | $6.75 7.38 USD | $6.89 7.53 USD | $5.6B 6.12B USD | 12.88 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $19.29 21.09 USD |
-1.73
|
$4.1B 4.48B USD | $3 3.28 USD | $19.29 21.09 USD | $20 21.86 USD | $4.1B 4.48B USD | 17.22 | $1.12 1.22 USD | |
| EVN AG 0EEI.IL | $21.55 23.56 USD |
-3.79
|
$3.95B 4.31B USD | $19 20.77 USD | $21.5 23.5 USD | $22.35 24.43 USD | $3.95B 4.31B USD | 9.57 | $2.25 2.46 USD | |
| Enagás, S.A. 0EBQ.IL | $13.54 14.8 USD |
-0.11
|
$3.54B 3.87B USD | $14.13K 15.44K USD | $13.49 14.75 USD | $13.88 15.17 USD | $3.54B 3.87B USD | 6.76 | $2 2.19 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
+4.91
|
$3.2B 3.5B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 45.48 | $0.39 0.43 USD | |
| Iren SpA 0MUN.IL | $2.35 2.57 USD |
-2.33
|
$3.05B 3.34B USD | $6.4K 6.99K USD | $2.35 2.57 USD | $2.43 2.65 USD | $3.05B 3.34B USD | 13.05 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $17.86 19.52 USD |
-1.54
|
$2.69B 2.94B USD | $23.84K 26.06K USD | $17.86 19.52 USD | $18.34 20.05 USD | $2.69B 2.94B USD | 20.76 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.86 3.12 USD |
+2.42
|
$1.89B 2.07B USD | $126.87K 138.68K USD | $2.86 3.12 USD | $2.9 3.17 USD | $1.89B 2.07B USD | 11.89 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $14.04 15.35 USD |
-2.64
|
$1.18B 1.29B USD | $450 491.91 USD | $14.04 15.35 USD | $14.44 15.78 USD | $1.18B 1.29B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.9 7.54 USD |
-4.93
|
$924.14M 1.01B USD | $3.14K 3.44K USD | $6.9 7.54 USD | $7.35 8.03 USD | $924.14M 1.01B USD | 9.19 | $0.75 0.82 USD | |
| Greencoat Renewables PLC GRP.L | $0.7299 0.79 USD |
-3.97
|
$808.42M 883.72M USD | $37.73K 41.24K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $808.42M 883.72M USD | 18.15 | $0.04 0.04 USD | |
| Uniper SE 0RJ4.IL | $38.97 42.6 USD |
-4.36
|
$402.84B 440.36B USD | $450 491.91 USD | $38.97 42.6 USD | $40.45 44.22 USD | $402.84B 440.36B USD | 5.54 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,085 46.81 USD |
+117.7
|
$1.15T 49.41B USD | $3.15M 136.06K USD | $1,085 46.81 USD | $1,085 46.81 USD | $1.15T 49.41B USD | 8.39 | $129.19 5.57 USD | |
| Public Power Corporation S.A. 0MC5.IL | $13.74 15.02 USD |
+505.35
|
$21.97B 24.01B USD | $87.91K 96.09K USD | $13.74 15.02 USD | $13.74 15.02 USD | $21.97B 24.01B USD | 26.94 | $0.51 0.56 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $7.8 1.98 USD |
-34.84
|
$17.5B 4.45B USD | $6.53M 1.66M USD | $7.8 1.98 USD | $7.8 1.98 USD | $17.5B 4.45B USD | 4.38 | $1.78 0.45 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
-0.95
|
$1.52B 1.66B USD | $2.66K 2.91K USD | $20.8 22.74 USD | $21.2 23.17 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $78.05 7.49 USD |
-1.3
|
$13.46B 1.29B USD | $100 9.59 USD | $77.85 7.47 USD | $78.05 7.49 USD | $13.46B 1.29B USD | 371.66 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.47 1.6 USD |
-1.87
|
$710.24M 776.39M USD | $252 275.47 USD | $1.47 1.6 USD | $1.51 1.65 USD | $710.24M 776.39M USD | 48.86 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.68 0.46 USD |
-1.49
|
$1.4B 137.11M USD | $3.78K 368.88 USD | $4.68 0.46 USD | $4.7 0.46 USD | $1.4B 137.11M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $586 0 USD |
-0.93
|
$2.11B 0 USD | $185.28K 0 USD | $585.5 0 USD | $598.5 0 USD | $2.11B 0 USD | 4.34 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.3 0 USD |
-2.09
|
$16.63M 0 USD | $152.54K 0 USD | $2.3 0 USD | $2.4 0 USD | $16.63M 0 USD | 0.57 | $0.04 0 USD | |
| Centrica plc CNA.L | $147.95 0 USD |
-2.47
|
$7.33B 0 USD | $4.1M 0 USD | $147.5 0 USD | $151.7 0 USD | $7.33B 0 USD | 5.91 | $0.25 0 USD | |
| Atome Plc ATOM.L | $30.98 0 USD |
-3.19
|
$15.03M 0 USD | $11.98K 0 USD | $30 0 USD | $31.4 0 USD | $15.03M 0 USD | 0 | -$0.13 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,083.5 0 USD |
+1.17
|
$7.39B 0 USD | $840.16K 0 USD | $1,071.93 0 USD | $1,102.5 0 USD | $7.39B 0 USD | 63.73 | $0.17 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.5 0 USD |
-8.16
|
$18.03M 0 USD | $299.21K 0 USD | $4.5 0 USD | $4.8 0 USD | $18.03M 0 USD | 4.50 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $485.51 0 USD |
-0.2
|
$89.85M 0 USD | $6.96K 0 USD | $484 0 USD | $489 0 USD | $89.85M 0 USD | 19.42 | $0.25 0 USD | |
| Eneraqua Technologies plc ETP.L | $30 0 USD |
-7.69
|
$9.97M 0 USD | $15.4K 0 USD | $30 0 USD | $33 0 USD | $9.97M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,686 0 USD |
+2
|
$18.53B 0 USD | $2.04M 0 USD | $1,663.17 0 USD | $1,714.5 0 USD | $18.53B 0 USD | 9.68 | $1.74 0 USD | |
| Pennon Group Plc PNN.L | $477.2 0 USD |
+0.85
|
$2.25B 0 USD | $504.5K 0 USD | $466.6 0 USD | $485.4 0 USD | $2.25B 0 USD | 0 | -$0.12 0 USD | |
| Severn Trent PLC SVT.L | $2,698 0 USD |
+0.19
|
$8.1B 0 USD | $474.46K 0 USD | $2,691 0 USD | $2,757 0 USD | $8.1B 0 USD | 34.58 | $0.78 0 USD | |
| National Grid plc NG.L | $1,070.5 0 USD |
+1.66
|
$52.42B 0 USD | $8.5M 0 USD | $1,052.5 0 USD | $1,078.5 0 USD | $52.42B 0 USD | 26.10 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $8.53 0 USD |
-4.5
|
$37.58M 0 USD | $178.33K 0 USD | $8.5 0 USD | $9 0 USD | $37.58M 0 USD | 0 | -$0.09 0 USD | |
| Telecom Plus Plc TEP.L | $1,694 0 USD |
-1.85
|
$1.34B 0 USD | $54.51K 0 USD | $1,692 0 USD | $1,782 0 USD | $1.34B 0 USD | 17.83 | $0.95 0 USD | |
| Yü Group PLC YU.L | $1,405 0 USD |
-1.4
|
$235.9M 0 USD | $30.03K 0 USD | $1,400 0 USD | $1,435 0 USD | $235.9M 0 USD | 7.51 | $1.87 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.2099 0 USD |
+2.44
|
$895.34K 0 USD | $4.18M 0 USD | $0.2 0 USD | $0.2099 0 USD | $895.34K 0 USD | 0 | -$0.01 0 USD | |
| Jersey Electricity plc JEL.L | $422 0 USD |
+0.48
|
$129.3M 0 USD | $2.54K 0 USD | $414.2 0 USD | $424 0 USD | $129.3M 0 USD | 11.10 | $0.38 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $38.8 — |
-2.02
|
$0 — | $546 — | $38.8 — | $38.8 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}