País: Reino Unido Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (65)
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (44)
- LSE (21)
Utilidades (65)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (23)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (10)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.42 16.86 USD |
+1.77
|
$102.04B 111.54B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $102.04B 111.54B USD | 21.41 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.51 8.21 USD |
+0.36
|
$76.3B 83.4B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $76.3B 83.4B USD | 18.77 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $17.39 19 USD |
-7.17
|
$42.08B 46B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $42.08B 46B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.02 16.42 USD |
-0.59
|
$39.23B 42.88B USD | $143.2K 156.54K USD | $0 0 USD | $0 0 USD | $39.23B 42.88B USD | 83.44 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $25.57 27.95 USD |
+0.61
|
$28.01B 30.62B USD | $1.51K 1.65K USD | $0 0 USD | $0 0 USD | $28.01B 30.62B USD | 10.83 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $33.98 37.14 USD |
+0.16
|
$25.96B 28.37B USD | $288 314.82 USD | $0 0 USD | $0 0 USD | $25.96B 28.37B USD | 9.46 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.96 28.38 USD |
+0.93
|
$25.16B 27.51B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $25.16B 27.51B USD | 11.64 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $66.3 72.47 USD |
-0.9
|
$21.99B 24.04B USD | $336 367.29 USD | $0 0 USD | $0 0 USD | $21.99B 24.04B USD | 10.52 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $258.16 37.85 USD |
-1.5
|
$129.55B 18.99B USD | $44.08K 6.46K USD | $0 0 USD | $0 0 USD | $129.55B 18.99B USD | 9.78 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.54 9.33 USD |
+0.8
|
$17.13B 18.72B USD | $336 367.29 USD | $0 0 USD | $0 0 USD | $17.13B 18.72B USD | 19.40 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $4.97 5.43 USD |
+0.15
|
$16.85B 18.42B USD | $216 236.12 USD | $0 0 USD | $0 0 USD | $16.85B 18.42B USD | 24.82 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.37 3.68 USD |
+1.14
|
$14.84B 16.22B USD | $2.24M 2.44M USD | $0 0 USD | $0 0 USD | $14.84B 16.22B USD | 17.74 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $13.51 14.77 USD |
-0.41
|
$12.32B 13.47B USD | $0 0 USD | $13.51 14.77 USD | $13.51 14.77 USD | $12.32B 13.47B USD | 12.06 | $1.12 1.22 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $19.02 20.79 USD |
+0.42
|
$10.26B 11.22B USD | $18.34K 20.04K USD | $0 0 USD | $0 0 USD | $10.26B 11.22B USD | 15.59 | $1.22 1.33 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.15 8.91 USD |
+2.37
|
$9.38B 10.26B USD | $12.74K 13.93K USD | $0 0 USD | $0 0 USD | $9.38B 10.26B USD | 19.40 | $0.42 0.46 USD | |
| GAIL (India) Limited GAID.IL | $12.85 — |
-3.75
|
$9.51B — | $57.72K — | $0 — | $0 — | $9.51B — | 21.06 | $0.61 — | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Elia Group SA/NV 0NTU.IL | $89.9 98.27 USD |
+1.12
|
$6.86B 7.5B USD | $1.51M 1.65M USD | $0 0 USD | $0 0 USD | $6.86B 7.5B USD | 19.67 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.16 2.37 USD |
+1.52
|
$6.79B 7.43B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $6.79B 7.43B USD | 19.67 | $0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | $4.07 4.44 USD |
+0.44
|
$5.92B 6.48B USD | $16.25K 17.76K USD | $0 0 USD | $0 0 USD | $5.92B 6.48B USD | 15.05 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.08 7.73 USD |
+0.25
|
$5.8B 6.34B USD | $6.77K 7.4K USD | $0 0 USD | $0 0 USD | $5.8B 6.34B USD | 13.34 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $19.89 21.74 USD |
+0.99
|
$4.23B 4.62B USD | $14.21K 15.53K USD | $0 0 USD | $0 0 USD | $4.23B 4.62B USD | 17.75 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $13.37 14.62 USD |
+0.41
|
$3.49B 3.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49B 3.82B USD | 6.68 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.43 2.65 USD |
+0.75
|
$3.15B 3.45B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $3.15B 3.45B USD | 13.48 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $17.99 19.67 USD |
+0.42
|
$2.71B 2.97B USD | $16.63K 18.18K USD | $0 0 USD | $0 0 USD | $2.71B 2.97B USD | 20.91 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.86 3.13 USD |
+0.26
|
$1.9B 2.07B USD | $60.25K 65.86K USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 11.91 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $15.06 16.46 USD |
-0.2
|
$1.27B 1.39B USD | $720 787.06 USD | $0 0 USD | $0 0 USD | $1.27B 1.39B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.95 7.6 USD |
+2.23
|
$930.67M 1.02B USD | $1.54M 1.69M USD | $0 0 USD | $0 0 USD | $930.67M 1.02B USD | 9.26 | $0.75 0.82 USD | |
| Greencoat Renewables GRP.L | $0.76 0.83 USD |
+0.53
|
$844.06M 922.67M USD | $502.12K 548.89K USD | $0.75 0.82 USD | $0.77 0.84 USD | $844.06M 922.67M USD | 15.16 | $0.05 0.05 USD | |
| Uniper SE 0RJ4.IL | $41.55 45.42 USD |
+1.71
|
$429.51B 469.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.51B 469.51B USD | 5.91 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,146.93 49.49 USD |
+130.12
|
$1.21T 52.23B USD | $105.67K 4.56K USD | $0 0 USD | $0 0 USD | $1.21T 52.23B USD | 8.87 | $129.19 5.57 USD | |
| Public Power Corporation S.A. 0MC5.IL | $12.31 13.46 USD |
+442.46
|
$19.69B 21.52B USD | $354.29K 387.28K USD | $0 0 USD | $0 0 USD | $19.69B 21.52B USD | 24.14 | $0.51 0.56 USD | |
| EVN AG 0EEI.IL | $22.5 24.6 USD |
+0.9
|
$4.12B 4.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12B 4.5B USD | 10.00 | $2.25 2.46 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $7.46 1.9 USD |
-37.69
|
$16.73B 4.25B USD | $552.31K 140.38K USD | $0 0 USD | $0 0 USD | $16.73B 4.25B USD | 4.18 | $1.78 0.45 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
+1.96
|
$1.52B 1.66B USD | $2.4K 2.62K USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $78.25 7.51 USD |
-1.73
|
$13.5B 1.29B USD | $2.5K 239.44 USD | $0 0 USD | $0 0 USD | $13.5B 1.29B USD | 372.61 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.5 1.64 USD |
+0.94
|
$726.72M 794.4M USD | $44 48.1 USD | $0 0 USD | $0 0 USD | $726.72M 794.4M USD | 50.00 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.47 0.44 USD |
+2.48
|
$1.34B 131.01M USD | $8.4K 819.94 USD | $0 0 USD | $0 0 USD | $1.34B 131.01M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $597.5 0 USD |
+2.66
|
$2.13B 0 USD | $707.64K 0 USD | $577.5 0 USD | $597.55 0 USD | $2.13B 0 USD | 4.42 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.35 0 USD |
-2.08
|
$17.35M 0 USD | $486.25K 0 USD | $2.22 0 USD | $2.5 0 USD | $17.35M 0 USD | 0.58 | $0.04 0 USD | |
| Centrica plc CNA.L | $157.35 0 USD |
+2.44
|
$7.77B 0 USD | $13.07M 0 USD | $153.65 0 USD | $157.35 0 USD | $7.77B 0 USD | 6.29 | $0.25 0 USD | |
| Atome Plc ATOM.L | $40.5 0 USD |
0
|
$19.65M 0 USD | $38.32K 0 USD | $40.06 0 USD | $40.88 0 USD | $19.65M 0 USD | 0 | -$0.12 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,104.5 0 USD |
-0.09
|
$7.53B 0 USD | $1.76M 0 USD | $1,094 0 USD | $1,105 0 USD | $7.53B 0 USD | 64.97 | $0.17 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.55 0 USD |
0
|
$18.23M 0 USD | $29.06K 0 USD | $4.4 0 USD | $4.7 0 USD | $18.23M 0 USD | 4.54 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc ETP.L | $23 0 USD |
-2.54
|
$8.14M 0 USD | $89.09K 0 USD | $22 0 USD | $24 0 USD | $8.14M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,616 0 USD |
-0.06
|
$17.76B 0 USD | $1.2M 0 USD | $1,610.5 0 USD | $1,630 0 USD | $17.76B 0 USD | 9.28 | $1.74 0 USD | |
| Pennon Group Plc PNN.L | $481.2 0 USD |
-0.58
|
$2.29B 0 USD | $856.98K 0 USD | $479.6 0 USD | $488 0 USD | $2.29B 0 USD | 0 | -$0.12 0 USD | |
| Severn Trent PLC SVT.L | $2,703 0 USD |
-0.63
|
$8.11B 0 USD | $903.18K 0 USD | $2,684 0 USD | $2,715 0 USD | $8.11B 0 USD | 34.65 | $0.78 0 USD | |
| National Grid plc NG.L | $1,072 0 USD |
-0.37
|
$52.5B 0 USD | $6.67M 0 USD | $1,064.5 0 USD | $1,076.5 0 USD | $52.5B 0 USD | 26.14 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $12.5 0 USD |
-0.03
|
$55.07M 0 USD | $351.92K 0 USD | $12.25 0 USD | $13 0 USD | $55.07M 0 USD | 0 | -$0.09 0 USD | |
| Telecom Plus Plc TEP.L | $1,832 0 USD |
-0.54
|
$1.45B 0 USD | $318.89K 0 USD | $1,820 0 USD | $1,860 0 USD | $1.45B 0 USD | 19.28 | $0.95 0 USD | |
| Yü Group PLC YU.L | $1,565 0 USD |
-9.54
|
$264.44M 0 USD | $14.12K 0 USD | $1,552 0 USD | $1,600 0 USD | $264.44M 0 USD | 8.36 | $1.87 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.19 0 USD |
-2.56
|
$831.39K 0 USD | $1.2M 0 USD | $0.19 0 USD | $0.2 0 USD | $831.39K 0 USD | 0 | -$0.01 0 USD | |
| Jersey Electricity plc JEL.L | $425 0 USD |
0
|
$130.22M 0 USD | $123 0 USD | $412 0 USD | $436 0 USD | $130.22M 0 USD | 11.18 | $0.38 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $40.6 — |
0
|
$0 — | $350 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}