País: Reino Unido Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (65)
- {{country.name}}
- Todos os países
- Estados Unidos (390)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (128)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (8)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (65)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (44)
- LSE (21)
Utilidades (65)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (23)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (10)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $16.17 17.67 USD |
+0.14
|
$106.98B 116.95B USD | $242.76K 265.37K USD | $16.28 17.79 USD | $16.45 17.98 USD | $106.98B 116.95B USD | 22.45 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8.19 8.95 USD |
+0.12
|
$83.21B 90.96B USD | $1.39M 1.51M USD | $8.19 8.95 USD | $8.3 9.07 USD | $83.21B 90.96B USD | 20.47 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $19.93 21.79 USD |
-0.09
|
$48.25B 52.74B USD | $890.78K 973.74K USD | $19.86 21.71 USD | $20.1 21.97 USD | $48.25B 52.74B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.56 17 USD |
-1.55
|
$40.62B 44.41B USD | $1.32M 1.44M USD | $15.49 16.93 USD | $15.91 17.39 USD | $40.62B 44.41B USD | 86.41 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.89 29.39 USD |
-0.5
|
$29.45B 32.2B USD | $347.35K 379.7K USD | $26.71 29.19 USD | $27.23 29.77 USD | $29.45B 32.2B USD | 11.39 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $36.05 39.41 USD |
+0.46
|
$27.54B 30.1B USD | $123.85K 135.38K USD | $35.84 39.18 USD | $36.7 40.12 USD | $27.54B 30.1B USD | 10.04 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.28 29.82 USD |
+0.07
|
$26.44B 28.91B USD | $9.66K 10.56K USD | $27.08 29.6 USD | $27.78 30.37 USD | $26.44B 28.91B USD | 12.23 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $65.18 71.25 USD |
+0.35
|
$21.62B 23.63B USD | $5.29K 5.78K USD | $65.05 71.11 USD | $65.8 71.93 USD | $21.62B 23.63B USD | 10.34 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $286.5 42.01 USD |
+2.32
|
$143.77B 21.08B USD | $24.35K 3.57K USD | $283.3 41.54 USD | $299 43.84 USD | $143.77B 21.08B USD | 10.85 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.69 9.5 USD |
-0.78
|
$17.43B 19.05B USD | $70.87K 77.47K USD | $8.61 9.42 USD | $8.73 9.55 USD | $17.43B 19.05B USD | 19.74 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.1 5.58 USD |
-0.85
|
$17.32B 18.93B USD | $216.24K 236.38K USD | $5.06 5.53 USD | $5.16 5.64 USD | $17.32B 18.93B USD | 25.51 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.8 4.15 USD |
+1.29
|
$16.72B 18.28B USD | $598.85K 654.62K USD | $3.76 4.11 USD | $3.82 4.18 USD | $16.72B 18.28B USD | 19.99 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.76 17.23 USD |
+0.03
|
$14.37B 15.71B USD | $63.53K 69.45K USD | $15.64 17.1 USD | $15.92 17.4 USD | $14.37B 15.71B USD | 14.06 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.95 10.87 USD |
+1.95
|
$11.45B 12.52B USD | $69.6K 76.08K USD | $9.85 10.76 USD | $10.2 11.15 USD | $11.45B 12.52B USD | 23.67 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.33 20.04 USD |
+0.38
|
$9.89B 10.81B USD | $333.73K 364.81K USD | $18.18 19.87 USD | $18.38 20.09 USD | $9.89B 10.81B USD | 15.02 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $13.35 — |
+0.38
|
$9.88B — | $5.24K — | $13.2 — | $13.4 — | $9.88B — | 21.88 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | $97.48 106.55 USD |
-2.35
|
$7.44B 8.13B USD | $6.02K 6.59K USD | $96.4 105.38 USD | $98.3 107.46 USD | $7.44B 8.13B USD | 21.32 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.28 2.49 USD |
-2.06
|
$7.16B 7.83B USD | $390.72K 427.11K USD | $2.28 2.49 USD | $2.34 2.56 USD | $7.16B 7.83B USD | 20.73 | $0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | $4.01 4.38 USD |
-2.46
|
$5.84B 6.39B USD | $139.52K 152.51K USD | $3.98 4.35 USD | $4.1 4.48 USD | $5.84B 6.39B USD | 14.85 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.07 7.73 USD |
-2.48
|
$5.8B 6.34B USD | $158.43K 173.18K USD | $7.07 7.72 USD | $7.2 7.87 USD | $5.8B 6.34B USD | 13.34 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $19.99 21.85 USD |
-2.84
|
$4.25B 4.64B USD | $14.28K 15.61K USD | $19.95 21.81 USD | $20.4 22.3 USD | $4.25B 4.64B USD | 17.84 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $13.54 14.8 USD |
-0.59
|
$3.54B 3.87B USD | $92.51K 101.13K USD | $13.52 14.77 USD | $13.75 15.03 USD | $3.54B 3.87B USD | 6.76 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.59 2.83 USD |
-1.41
|
$3.36B 3.67B USD | $1.64K 1.79K USD | $2.57 2.81 USD | $2.59 2.83 USD | $3.36B 3.67B USD | 14.36 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $19.33 21.13 USD |
+3.67
|
$2.92B 3.19B USD | $19.43K 21.24K USD | $18.86 20.62 USD | $19.42 21.23 USD | $2.92B 3.19B USD | 22.47 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.06 3.35 USD |
+1.41
|
$2.03B 2.22B USD | $101.75K 111.23K USD | $3.03 3.31 USD | $3.08 3.37 USD | $2.03B 2.22B USD | 12.76 | $0.24 0.26 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.17 11.12 USD |
+2.31
|
$1.36B 1.49B USD | $12.27K 13.41K USD | $10.01 10.94 USD | $10.3 11.26 USD | $1.36B 1.49B USD | 13.56 | $0.75 0.82 USD | |
| PNE AG 0KUY.IL | $15.26 16.68 USD |
+0.26
|
$1.29B 1.4B USD | $40 43.73 USD | $15.32 16.75 USD | $15.32 16.75 USD | $1.29B 1.4B USD | 0 | -$0.12 -0.1 USD | |
| Greencoat Renewables GRP.L | $0.77 0.84 USD |
-0.26
|
$852.82M 932.25M USD | $13.81K 15.1K USD | $0 0 USD | $0 0 USD | $852.82M 932.25M USD | 15.32 | $0.05 0.05 USD | |
| Uniper SE 0RJ4.IL | $38.2 41.76 USD |
+1.93
|
$394.88B 431.66B USD | $191 208.79 USD | $37.55 41.05 USD | $37.9 41.43 USD | $394.88B 431.66B USD | 5.43 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $3.97K 171.25 USD | $1,229 53.03 USD | $1,229 53.03 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $1.7M 433.17K USD | $9.55 2.43 USD | $9.55 2.43 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $23.63 25.83 USD |
+0.75
|
$4.33B 4.73B USD | $2.38K 2.6K USD | $23.2 25.36 USD | $23.7 25.91 USD | $4.33B 4.73B USD | 10.50 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $730.4K 798.43K USD | $13.56 14.82 USD | $13.56 14.82 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.6 22.52 USD |
0
|
$1.5B 1.64B USD | $567 619.81 USD | $20.6 22.52 USD | $21 22.96 USD | $1.5B 1.64B USD | 4.46 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $94.5 9.07 USD |
+1.26
|
$16.3B 1.56B USD | $40.89K 3.92K USD | $93.55 8.97 USD | $94.83 9.1 USD | $16.3B 1.56B USD | 450.00 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.53 1.68 USD |
+0.26
|
$743.19M 812.41M USD | $90.23K 98.64K USD | $1.53 1.67 USD | $1.57 1.72 USD | $743.19M 812.41M USD | 51.13 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.94 0.48 USD |
+3.96
|
$1.48B 144.95M USD | $25.09K 2.45K USD | $4.86 0.47 USD | $4.96 0.48 USD | $1.48B 144.95M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $676.5 0 USD |
-1.53
|
$2.37B 0 USD | $1.62M 0 USD | $676 0 USD | $696.68 0 USD | $2.37B 0 USD | 5.01 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.15 0 USD |
0
|
$16.62M 0 USD | $873.31K 0 USD | $2 0 USD | $2.3 0 USD | $16.62M 0 USD | 0 | -$0.03 0 USD | |
| Centrica plc CNA.L | $158.35 0 USD |
-1.46
|
$7.73B 0 USD | $11.01M 0 USD | $157.65 0 USD | $161.9 0 USD | $7.73B 0 USD | 6.33 | $0.25 0 USD | |
| Atome Plc ATOM.L | $53.5 0 USD |
-2.73
|
$28.5M 0 USD | $89.15K 0 USD | $52 0 USD | $57 0 USD | $28.5M 0 USD | 0 | -$0.12 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,120 0 USD |
-3.49
|
$7.64B 0 USD | $1.26M 0 USD | $1,115.5 0 USD | $1,165.5 0 USD | $7.64B 0 USD | 28.71 | $0.39 0 USD | |
| OPG Power Ventures Plc OPG.L | $7.36 0 USD |
-1.87
|
$29.49M 0 USD | $188.4K 0 USD | $7.33 0 USD | $7.5 0 USD | $29.49M 0 USD | 7.36 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc ETP.L | $29 0 USD |
0
|
$9.8M 0 USD | $3.46K 0 USD | $28.55 0 USD | $30 0 USD | $9.8M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,815.5 0 USD |
-1.41
|
$19.97B 0 USD | $1.9M 0 USD | $1,798.5 0 USD | $1,858.5 0 USD | $19.97B 0 USD | 16.81 | $1.08 0 USD | |
| Pennon Group Plc PNN.L | $490.4 0 USD |
-3.84
|
$2.31B 0 USD | $967.24K 0 USD | $483.6 0 USD | $514.5 0 USD | $2.31B 0 USD | 0 | -$0.16 0 USD | |
| Severn Trent PLC SVT.L | $2,678 0 USD |
-3.46
|
$8.05B 0 USD | $629.09K 0 USD | $2,661 0 USD | $2,784 0 USD | $8.05B 0 USD | 35.23 | $0.76 0 USD | |
| National Grid plc NG.L | $1,031.5 0 USD |
-3.87
|
$50.56B 0 USD | $11.31M 0 USD | $1,031.5 0 USD | $1,079 0 USD | $50.56B 0 USD | 17.19 | $0.6 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $23.75 0 USD |
0
|
$107.06M 0 USD | $250.57K 0 USD | $23 0 USD | $24.5 0 USD | $107.06M 0 USD | 0 | -$0.07 0 USD | |
| Telecom Plus Plc TEP.L | $1,936 0 USD |
+0.41
|
$1.54B 0 USD | $173.87K 0 USD | $1,898 0 USD | $1,956 0 USD | $1.54B 0 USD | 20.37 | $0.95 0 USD | |
| Yü Group PLC YU.L | $1,650 0 USD |
-2.94
|
$277.03M 0 USD | $28.16K 0 USD | $1,620 0 USD | $1,718 0 USD | $277.03M 0 USD | 8.82 | $1.87 0 USD | |
| MAST Energy Developments PLC MAST.L | $1.33 0 USD |
+6
|
$5.65M 0 USD | $13.54M 0 USD | $1.26 0 USD | $1.45 0 USD | $5.65M 0 USD | 0 | $0 0 USD | |
| Jersey Electricity plc JEL.L | $460 0 USD |
0
|
$140.94M 0 USD | $724 0 USD | $453.2 0 USD | $464.8 0 USD | $140.94M 0 USD | 12.10 | $0.38 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43.8 — |
0
|
$0 — | $480 — | $43.8 — | $43.8 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}