País: Reino Unido Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (65)
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (44)
- LSE (21)
Utilidades (65)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (23)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (10)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.24 16.66 USD |
+0.59
|
$100.86B 110.26B USD | $4.29M 4.69M USD | $15.33 16.75 USD | $15.5 16.94 USD | $100.86B 110.26B USD | 21.17 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.52 8.22 USD |
+0.52
|
$76.42B 83.54B USD | $1.59M 1.74M USD | $7.45 8.14 USD | $7.54 8.24 USD | $76.42B 83.54B USD | 18.80 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $17.41 19.03 USD |
-7.05
|
$42.14B 46.06B USD | $625.17K 683.39K USD | $17.26 18.86 USD | $17.5 19.12 USD | $42.14B 46.06B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $14.97 16.36 USD |
-0.94
|
$39.09B 42.73B USD | $341.88K 373.72K USD | $14.97 16.36 USD | $15.18 16.59 USD | $39.09B 42.73B USD | 83.15 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $25.59 27.97 USD |
+0.69
|
$28.04B 30.65B USD | $167.91K 183.55K USD | $25.49 27.86 USD | $25.77 28.17 USD | $28.04B 30.65B USD | 10.84 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $33.93 37.09 USD |
+0.01
|
$25.92B 28.33B USD | $2.05M 2.24M USD | $33.84 36.99 USD | $34.25 37.44 USD | $25.92B 28.33B USD | 9.45 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.06 28.49 USD |
+1.32
|
$25.26B 27.61B USD | $1.1K 1.2K USD | $25.9 28.31 USD | $26.02 28.44 USD | $25.26B 27.61B USD | 11.68 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $66.5 72.69 USD |
-0.6
|
$22.06B 24.11B USD | $1.56K 1.7K USD | $66 72.15 USD | $66.9 73.13 USD | $22.06B 24.11B USD | 10.55 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $255.45 37.45 USD |
-2.54
|
$128.19B 18.8B USD | $60.69K 8.9K USD | $256 37.54 USD | $267.1 39.16 USD | $128.19B 18.8B USD | 9.67 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.5 9.29 USD |
+0.32
|
$17.04B 18.63B USD | $16.28K 17.79K USD | $8.46 9.25 USD | $8.58 9.38 USD | $17.04B 18.63B USD | 19.31 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $4.96 5.42 USD |
+0.09
|
$16.84B 18.41B USD | $290.46K 317.51K USD | $4.92 5.37 USD | $4.98 5.45 USD | $16.84B 18.41B USD | 24.80 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.36 3.67 USD |
+0.8
|
$14.79B 16.16B USD | $12.66M 13.84M USD | $3.34 3.65 USD | $3.39 3.7 USD | $14.79B 16.16B USD | 17.68 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $13.46 14.71 USD |
-0.81
|
$12.27B 13.42B USD | $258.11K 282.15K USD | $13.43 14.68 USD | $13.61 14.87 USD | $12.27B 13.42B USD | 12.01 | $1.12 1.22 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $19.11 20.88 USD |
+0.87
|
$10.31B 11.27B USD | $179.54K 196.26K USD | $18.98 20.75 USD | $19.16 20.94 USD | $10.31B 11.27B USD | 15.65 | $1.22 1.33 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.18 8.94 USD |
+2.8
|
$9.42B 10.3B USD | $36.13K 39.49K USD | $7.92 8.65 USD | $8.23 9 USD | $9.42B 10.3B USD | 19.48 | $0.42 0.46 USD | |
| GAIL (India) Limited GAID.IL | $12.85 — |
-3.75
|
$9.51B — | $3.98K — | $12.75 — | $13 — | $9.51B — | 21.06 | $0.61 — | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Elia Group SA/NV 0NTU.IL | $90 98.38 USD |
+1.24
|
$6.87B 7.51B USD | $126K 137.74K USD | $88.5 96.74 USD | $89.9 98.27 USD | $6.87B 7.51B USD | 19.69 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.15 2.36 USD |
+1.08
|
$6.76B 7.39B USD | $510.16K 557.68K USD | $2.14 2.33 USD | $2.17 2.37 USD | $6.76B 7.39B USD | 19.58 | $0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | $4.06 4.44 USD |
+0.37
|
$5.92B 6.47B USD | $9.01K 9.85K USD | $4.02 4.4 USD | $4.08 4.46 USD | $5.92B 6.47B USD | 15.04 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7 7.65 USD |
-0.81
|
$5.74B 6.28B USD | $69.4K 75.87K USD | $7 7.65 USD | $7.1 7.76 USD | $5.74B 6.28B USD | 13.20 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $19.75 21.59 USD |
+0.28
|
$4.2B 4.59B USD | $1.67K 1.82K USD | $19.67 21.5 USD | $20.18 22.06 USD | $4.2B 4.59B USD | 17.63 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $13.39 14.63 USD |
+0.53
|
$3.5B 3.82B USD | $363.93K 397.82K USD | $13.31 14.55 USD | $13.41 14.66 USD | $3.5B 3.82B USD | 6.69 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.43 2.66 USD |
+0.83
|
$3.16B 3.45B USD | $844 922.61 USD | $2.4 2.63 USD | $2.43 2.65 USD | $3.16B 3.45B USD | 13.50 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $17.9 19.56 USD |
-0.11
|
$2.7B 2.95B USD | $5.85K 6.4K USD | $17.85 19.51 USD | $18 19.68 USD | $2.7B 2.95B USD | 20.80 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.85 3.12 USD |
0
|
$1.89B 2.07B USD | $32.13K 35.13K USD | $2.85 3.11 USD | $2.87 3.14 USD | $1.89B 2.07B USD | 11.88 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $15.09 16.5 USD |
0
|
$1.27B 1.39B USD | $979 1.07K USD | $15 16.4 USD | $15.18 16.59 USD | $1.27B 1.39B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.91 7.55 USD |
+1.68
|
$925.61M 1.01B USD | $132.6K 144.95K USD | $6.85 7.48 USD | $6.95 7.6 USD | $925.61M 1.01B USD | 9.21 | $0.75 0.82 USD | |
| Greencoat Renewables GRP.L | $0.76 0.83 USD |
+0.53
|
$844.06M 922.67M USD | $502.12K 548.89K USD | $0.75 0.82 USD | $0.77 0.84 USD | $844.06M 922.67M USD | 15.16 | $0.05 0.05 USD | |
| Uniper SE 0RJ4.IL | $41.08 44.9 USD |
+0.55
|
$424.6B 464.15B USD | $318 347.62 USD | $40.2 43.94 USD | $41.85 45.75 USD | $424.6B 464.15B USD | 5.84 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $898.21K 38.75K USD | $1,146.93 49.49 USD | $1,146.93 49.49 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $4.69M 1.19M USD | $7.46 1.9 USD | $7.46 1.9 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $22.45 24.54 USD |
+0.67
|
$4.11B 4.49B USD | $4 4.37 USD | $22.35 24.43 USD | $22.6 24.7 USD | $4.11B 4.49B USD | 9.97 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $3.24M 3.54M USD | $12.31 13.46 USD | $12.31 13.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
+1.96
|
$1.52B 1.66B USD | $201 219.72 USD | $20.4 22.3 USD | $20.8 22.74 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $78.95 7.57 USD |
-0.85
|
$13.62B 1.31B USD | $2.08K 199.34 USD | $77.4 7.42 USD | $79.1 7.59 USD | $13.62B 1.31B USD | 375.95 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.5 1.64 USD |
+0.67
|
$724.78M 792.28M USD | $48 52.47 USD | $1.49 1.63 USD | $1.52 1.66 USD | $724.78M 792.28M USD | 49.86 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.48 0.44 USD |
+2.68
|
$1.34B 131.27M USD | $5.38K 525.35 USD | $4.47 0.44 USD | $4.51 0.44 USD | $1.34B 131.27M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $597.5 0 USD |
+2.66
|
$2.13B 0 USD | $707.64K 0 USD | $577.5 0 USD | $597.55 0 USD | $2.13B 0 USD | 4.42 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.35 0 USD |
-2.08
|
$17.35M 0 USD | $486.25K 0 USD | $2.22 0 USD | $2.5 0 USD | $17.35M 0 USD | 0.58 | $0.04 0 USD | |
| Centrica plc CNA.L | $157.35 0 USD |
+2.44
|
$7.77B 0 USD | $13.07M 0 USD | $153.65 0 USD | $157.35 0 USD | $7.77B 0 USD | 6.29 | $0.25 0 USD | |
| Atome Plc ATOM.L | $40.5 0 USD |
0
|
$19.65M 0 USD | $38.32K 0 USD | $40.06 0 USD | $40.88 0 USD | $19.65M 0 USD | 0 | -$0.12 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,104.5 0 USD |
-0.09
|
$7.53B 0 USD | $1.76M 0 USD | $1,094 0 USD | $1,105 0 USD | $7.53B 0 USD | 64.97 | $0.17 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.55 0 USD |
0
|
$18.23M 0 USD | $29.06K 0 USD | $4.4 0 USD | $4.7 0 USD | $18.23M 0 USD | 4.54 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc ETP.L | $23 0 USD |
-2.54
|
$8.14M 0 USD | $89.09K 0 USD | $22 0 USD | $24 0 USD | $8.14M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,616 0 USD |
-0.06
|
$17.76B 0 USD | $1.2M 0 USD | $1,610.5 0 USD | $1,630 0 USD | $17.76B 0 USD | 9.28 | $1.74 0 USD | |
| Pennon Group Plc PNN.L | $481.2 0 USD |
-0.58
|
$2.29B 0 USD | $856.98K 0 USD | $479.6 0 USD | $488 0 USD | $2.29B 0 USD | 0 | -$0.12 0 USD | |
| Severn Trent PLC SVT.L | $2,703 0 USD |
-0.63
|
$8.11B 0 USD | $903.18K 0 USD | $2,684 0 USD | $2,715 0 USD | $8.11B 0 USD | 34.65 | $0.78 0 USD | |
| National Grid plc NG.L | $1,072 0 USD |
-0.37
|
$52.5B 0 USD | $6.67M 0 USD | $1,064.5 0 USD | $1,076.5 0 USD | $52.5B 0 USD | 26.14 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $12.5 0 USD |
-0.03
|
$55.07M 0 USD | $351.92K 0 USD | $12.25 0 USD | $13 0 USD | $55.07M 0 USD | 0 | -$0.09 0 USD | |
| Telecom Plus Plc TEP.L | $1,832 0 USD |
-0.54
|
$1.45B 0 USD | $318.89K 0 USD | $1,820 0 USD | $1,860 0 USD | $1.45B 0 USD | 19.28 | $0.95 0 USD | |
| Yü Group PLC YU.L | $1,565 0 USD |
-9.54
|
$264.44M 0 USD | $14.12K 0 USD | $1,552 0 USD | $1,600 0 USD | $264.44M 0 USD | 8.36 | $1.87 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.19 0 USD |
-2.56
|
$831.39K 0 USD | $1.2M 0 USD | $0.19 0 USD | $0.2 0 USD | $831.39K 0 USD | 0 | -$0.01 0 USD | |
| Jersey Electricity plc JEL.L | $425 0 USD |
0
|
$130.22M 0 USD | $123 0 USD | $412 0 USD | $436 0 USD | $130.22M 0 USD | 11.18 | $0.38 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $40.6 — |
0
|
$0 — | $2.86K — | $40.6 — | $40.6 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}