País: Reino Unido Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (65)
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (44)
- LSE (21)
Utilidades (65)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (23)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (10)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.94 17.43 USD |
+0.87
|
$105.5B 115.32B USD | $442.2K 483.39K USD | $15.82 17.29 USD | $16.2 17.71 USD | $105.5B 115.32B USD | 22.14 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8.08 8.84 USD |
-0.37
|
$82.13B 89.78B USD | $648.65K 709.06K USD | $8.04 8.79 USD | $8.15 8.91 USD | $82.13B 89.78B USD | 20.20 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $18.83 20.58 USD |
+0.53
|
$45.58B 49.83B USD | $391.84K 428.34K USD | $18.71 20.45 USD | $18.88 20.64 USD | $45.58B 49.83B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.49 16.94 USD |
+1.46
|
$40.46B 44.23B USD | $1.35M 1.47M USD | $15.26 16.68 USD | $15.53 16.98 USD | $40.46B 44.23B USD | 86.06 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $27.18 29.71 USD |
+0.87
|
$29.77B 32.55B USD | $114.96K 125.67K USD | $27.1 29.62 USD | $27.32 29.86 USD | $29.77B 32.55B USD | 11.51 | $2.36 2.58 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.46 28.92 USD |
+0.8
|
$25.65B 28.04B USD | $147.08K 160.77K USD | $26.26 28.71 USD | $26.48 28.95 USD | $25.65B 28.04B USD | 11.86 | $2.23 2.44 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $33.33 36.43 USD |
+0.2
|
$25.46B 27.83B USD | $1.04M 1.13M USD | $32.99 36.06 USD | $33.48 36.6 USD | $25.46B 27.83B USD | 9.28 | $3.59 3.92 USD | |
| VERBUND AG 0NR1.IL | $66.15 72.31 USD |
+0.8
|
$21.94B 23.99B USD | $2.75K 3.01K USD | $65.85 71.98 USD | $66.65 72.86 USD | $21.94B 23.99B USD | 10.50 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $267.35 39.2 USD |
-4.33
|
$134.16B 19.67B USD | $203.92K 29.9K USD | $265.7 38.96 USD | $280.5 41.13 USD | $134.16B 19.67B USD | 10.13 | $26.39 3.87 USD | |
| Snam S.p.A. 0NQP.IL | $5.24 5.73 USD |
+1.45
|
$17.79B 19.45B USD | $131.76K 144.03K USD | $5.19 5.68 USD | $5.24 5.73 USD | $17.79B 19.45B USD | 26.21 | $0.2 0.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.83 9.66 USD |
+0.28
|
$17.72B 19.37B USD | $56.99K 62.3K USD | $8.83 9.66 USD | $8.9 9.73 USD | $17.72B 19.37B USD | 20.07 | $0.44 0.48 USD | |
| EDP, S.A. 0OF7.IL | $3.49 3.81 USD |
-0.06
|
$15.36B 16.79B USD | $348.47K 380.93K USD | $3.46 3.78 USD | $3.53 3.86 USD | $15.36B 16.79B USD | 18.36 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.23 16.65 USD |
+0.1
|
$13.89B 15.19B USD | $102.28K 111.8K USD | $14.9 16.29 USD | $15.32 16.74 USD | $13.89B 15.19B USD | 13.59 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.07 9.91 USD |
-2.32
|
$10.44B 11.41B USD | $641.71K 701.48K USD | $8.99 9.82 USD | $9.27 10.13 USD | $10.44B 11.41B USD | 21.58 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.61 20.34 USD |
-0.32
|
$10.04B 10.98B USD | $26.03K 28.46K USD | $18.59 20.32 USD | $18.73 20.47 USD | $10.04B 10.98B USD | 15.25 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $13.25 — |
+0.38
|
$9.81B — | $49.24K — | $13.1 — | $13.4 — | $9.81B — | 21.72 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | $93.68 102.4 USD |
+0.94
|
$7.15B 7.81B USD | $1.13K 1.24K USD | $92.2 100.79 USD | $93.5 102.21 USD | $7.15B 7.81B USD | 20.49 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.26 2.47 USD |
+0.09
|
$7.1B 7.76B USD | $338.86K 370.41K USD | $2.25 2.46 USD | $2.28 2.49 USD | $7.1B 7.76B USD | 20.56 | $0.11 0.12 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Hera S.p.A. 0NVV.IL | $4.28 4.68 USD |
+1.06
|
$6.23B 6.82B USD | $23.22K 25.38K USD | $4.24 4.63 USD | $4.27 4.67 USD | $6.23B 6.82B USD | 15.84 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.08 7.74 USD |
+1.22
|
$5.8B 6.35B USD | $46.5K 50.83K USD | $7.06 7.72 USD | $7.14 7.8 USD | $5.8B 6.35B USD | 13.35 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $21.43 23.43 USD |
0
|
$4.55B 4.98B USD | $11.27K 12.32K USD | $21.32 23.31 USD | $21.7 23.72 USD | $4.55B 4.98B USD | 19.13 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $13.74 15.01 USD |
+0.66
|
$3.59B 3.92B USD | $187.36K 204.81K USD | $13.64 14.9 USD | $13.85 15.14 USD | $3.59B 3.92B USD | 6.86 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.6 2.85 USD |
+0.58
|
$3.38B 3.7B USD | $8.19K 8.95K USD | $2.6 2.84 USD | $2.62 2.87 USD | $3.38B 3.7B USD | 14.46 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $17.31 18.92 USD |
-4.58
|
$2.61B 2.85B USD | $66.14K 72.3K USD | $17.25 18.86 USD | $17.88 19.55 USD | $2.61B 2.85B USD | 20.12 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.88 3.15 USD |
+0.7
|
$1.91B 2.09B USD | $35.64K 38.96K USD | $2.86 3.12 USD | $2.89 3.16 USD | $1.91B 2.09B USD | 12.01 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $15.01 16.41 USD |
-0.53
|
$1.26B 1.38B USD | $1.75K 1.91K USD | $14.92 16.31 USD | $15.1 16.51 USD | $1.26B 1.38B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.53 7.13 USD |
-3.69
|
$874.05M 955.45M USD | $812 887.63 USD | $6.4 7 USD | $6.88 7.52 USD | $874.05M 955.45M USD | 8.70 | $0.75 0.82 USD | |
| Greencoat Renewables GRP.L | $0.7199 0.79 USD |
0
|
$808.41M 883.7M USD | $6.69M 7.31M USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $808.41M 883.7M USD | 18.10 | $0.04 0.04 USD | |
| Uniper SE 0RJ4.IL | $39.38 43.04 USD |
-1.69
|
$407.03B 444.94B USD | $16 17.49 USD | $39.5 43.18 USD | $40.4 44.16 USD | $407.03B 444.94B USD | 5.60 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $88.06K 3.8K USD | $0 0 USD | $0 0 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $5.62M 1.43M USD | $9.22 2.34 USD | $9.22 2.34 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $23.53 25.72 USD |
-1.05
|
$4.31B 4.71B USD | $5 5.47 USD | $23.25 25.42 USD | $23.8 26.02 USD | $4.31B 4.71B USD | 10.45 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $3.12M 3.42M USD | $12.31 13.46 USD | $12.31 13.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $21.2 23.17 USD |
+0.95
|
$1.55B 1.69B USD | $7 7.65 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.55B 1.69B USD | 4.59 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $86.85 8.33 USD |
-1.36
|
$14.98B 1.44B USD | $10.75K 1.03K USD | $86.35 8.28 USD | $87.55 8.4 USD | $14.98B 1.44B USD | 413.57 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.55 1.7 USD |
+0.78
|
$752.39M 822.47M USD | $225 245.96 USD | $1.51 1.65 USD | $1.56 1.7 USD | $752.39M 822.47M USD | 51.76 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.47 0.44 USD |
+1.66
|
$1.34B 131.07M USD | $1.38K 134.71 USD | $4.34 0.42 USD | $4.47 0.44 USD | $1.34B 131.07M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $633 0 USD |
+0.08
|
$2.25B 0 USD | $893.14K 0 USD | $628.5 0 USD | $636 0 USD | $2.25B 0 USD | 4.68 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.4 0 USD |
+2.13
|
$17.35M 0 USD | $160.85K 0 USD | $2.2 0 USD | $2.4 0 USD | $17.35M 0 USD | 0.59 | $0.04 0 USD | |
| Centrica plc CNA.L | $158.8 0 USD |
+1.21
|
$7.75B 0 USD | $21.88M 0 USD | $155.4 0 USD | $159.25 0 USD | $7.75B 0 USD | 6.35 | $0.25 0 USD | |
| Atome Plc ATOM.L | $38.8 0 USD |
-9.35
|
$18.82M 0 USD | $152.09K 0 USD | $36.21 0 USD | $40 0 USD | $18.82M 0 USD | 0 | -$0.12 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,145.5 0 USD |
+1.19
|
$7.81B 0 USD | $1.83M 0 USD | $1,126 0 USD | $1,152 0 USD | $7.81B 0 USD | 29.37 | $0.39 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.85 0 USD |
0
|
$20.84M 0 USD | $119.69K 0 USD | $4.71 0 USD | $4.88 0 USD | $20.84M 0 USD | 4.84 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc ETP.L | $29 0 USD |
0
|
$9.63M 0 USD | $37.89K 0 USD | $28 0 USD | $29.44 0 USD | $9.63M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,756 0 USD |
-2.36
|
$19.3B 0 USD | $6.34M 0 USD | $1,745.5 0 USD | $1,832 0 USD | $19.3B 0 USD | 10.09 | $1.74 0 USD | |
| Pennon Group Plc PNN.L | $515 0 USD |
+2.18
|
$2.43B 0 USD | $868.16K 0 USD | $499.8 0 USD | $525 0 USD | $2.43B 0 USD | 0 | -$0.12 0 USD | |
| Severn Trent PLC SVT.L | $2,775 0 USD |
+2.29
|
$8.33B 0 USD | $1.01M 0 USD | $2,618 0 USD | $2,797 0 USD | $8.33B 0 USD | 35.57 | $0.78 0 USD | |
| National Grid plc NG.L | $1,094.5 0 USD |
+0.64
|
$53.64B 0 USD | $11.91M 0 USD | $1,081 0 USD | $1,103 0 USD | $53.64B 0 USD | 26.69 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $13.25 0 USD |
+1.92
|
$58.37M 0 USD | $449.98K 0 USD | $12.85 0 USD | $13.5 0 USD | $58.37M 0 USD | 0 | -$0.09 0 USD | |
| Telecom Plus Plc TEP.L | $2,030 0 USD |
+0.25
|
$1.61B 0 USD | $66.85K 0 USD | $1,970 0 USD | $2,030 0 USD | $1.61B 0 USD | 21.36 | $0.95 0 USD | |
| Yü Group PLC YU.L | $1,610 0 USD |
-0.62
|
$270.32M 0 USD | $12.18K 0 USD | $1,595 0 USD | $1,640 0 USD | $270.32M 0 USD | 8.60 | $1.87 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.2899 0 USD |
+5.45
|
$1.24M 0 USD | $25.56M 0 USD | $0.26 0 USD | $0.2999 0 USD | $1.24M 0 USD | 0 | $0 0 USD | |
| Jersey Electricity plc JEL.L | $456 0 USD |
0
|
$130.22M 0 USD | $392 0 USD | $445 0 USD | $462 0 USD | $130.22M 0 USD | 12.00 | $0.38 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $39.6 — |
0
|
$0 — | $80 — | $39.6 — | $39.6 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}