País: Reino Unido Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (36)
- {{country.name}}
- Todos os países
- Estados Unidos (301)
- Argentina (14)
- Austrália (21)
- Áustria (29)
- Bélgica (2)
- Brasil (78)
- Canadá (57)
- Chile (15)
- China (129)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (345)
- Grécia (4)
- Hong Kong (57)
- Hungria (4)
- Índia (64)
- Indonésia (10)
- Israel (14)
- Itália (17)
- Japão (39)
- Malásia (11)
- México (12)
- Países Baixos (1)
- Nova Zelândia (5)
- Noruega (10)
- Polônia (12)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (11)
- África do Sul (1)
- Coreia do Sul (17)
- Espanha (15)
- Suriname (4)
- Suécia (7)
- Suíça (3)
- Taiwan (8)
- Tailândia (69)
- Timor-Leste (1)
- Turquia (20)
- Reino Unido (36)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- IOB (35)
Utilidades (36)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
0HIT.IL
GB
|
€19.63 22.66 USD |
+0.14
|
€129.88B 149.93B USD | €229.30K 264.69K USD | €19.60 22.62 USD | €20.35 23.49 USD | €129.88B 149.93B USD | 27.26 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.59 11.07 USD |
-0.4
|
€97.43B 112.46B USD | €600.19K 692.82K USD | €9.53 11 USD | €9.90 11.42 USD | €97.43B 112.46B USD | 23.97 | €0.40 0.46 USD | ||
|
Engie SA
0LD0.IL
GB
|
€27.00 31.16 USD |
+1.14
|
€65.35B 75.43B USD | €791.81K 914.01K USD | €26.21 30.26 USD | €27.26 31.47 USD | €65.35B 75.43B USD | 0 | -€3.20 -3.6 USD | ||
E.ON SE
0MPP.IL
GB
|
€17.94 20.71 USD |
-0.54
|
€46.86B 54.09B USD | €887.91K 1.02M USD | €17.82 20.56 USD | €18.21 21.02 USD | €46.86B 54.09B USD | 99.68 | €0.18 0.21 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€55.60 64.18 USD |
-0.22
|
€42.47B 49.02B USD | €192.44K 222.14K USD | €55.36 63.9 USD | €56.58 65.31 USD | €42.47B 49.02B USD | 15.48 | €3.59 4.14 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€36.96 42.66 USD |
+0.59
|
€40.49B 46.74B USD | €55.27K 63.8K USD | €36.21 41.8 USD | €37.68 43.5 USD | €40.49B 46.74B USD | 15.66 | €2.36 2.72 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.23 33.74 USD |
+1.14
|
€28.33B 32.71B USD | €10.35K 11.94K USD | €28.72 33.15 USD | €29.48 34.03 USD | €28.33B 32.71B USD | 13.10 | €2.23 2.57 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.36 7.35 USD |
+0.94
|
€21.60B 24.93B USD | €25.76M 29.73M USD | €6.29 7.26 USD | €6.37 7.36 USD | €21.60B 24.93B USD | 31.82 | €0.20 0.23 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.13 11.69 USD |
-0.3
|
€20.32B 23.45B USD | €5.14M 5.93M USD | €9.92 11.46 USD | €10.22 11.8 USD | €20.32B 23.45B USD | 23.01 | €0.44 0.51 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€58.90 67.99 USD |
-1.13
|
€19.54B 22.55B USD | €6.98K 8.06K USD | €58.20 67.18 USD | €60.00 69.26 USD | €19.54B 22.55B USD | 9.34 | €6.30 7.27 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.39 5.07 USD |
-1.03
|
€19.32B 22.31B USD | €4.99M 5.76M USD | €4.38 5.06 USD | €4.50 5.19 USD | €19.32B 22.31B USD | 23.10 | €0.19 0.22 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€20.57 23.74 USD |
-1.63
|
€18.76B 21.65B USD | €690.11K 796.62K USD | €20.21 23.33 USD | €20.94 24.17 USD | €18.76B 21.65B USD | 18.36 | €1.12 1.29 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.38 15.44 USD |
-3.5
|
€15.40B 17.78B USD | €73.15K 84.44K USD | €13.34 15.4 USD | €13.83 15.96 USD | €15.40B 17.78B USD | 31.84 | €0.42 0.48 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€134.05 154.74 USD |
-0.89
|
€10.23B 11.8B USD | €10.54K 12.17K USD | €131.60 151.91 USD | €134.70 155.49 USD | €10.23B 11.8B USD | 29.33 | €4.57 5.28 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 155.25 22.76 USD |
-4.31
|
DKK 77.91B 11.42B USD | DKK 265.14K 38.88K USD | DKK 153.80 22.55 USD | DKK 160.20 23.49 USD | DKK 77.91B 11.42B USD | 5.88 | DKK 26.39 3.87 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.68 12.33 USD |
+2.56
|
€8.76B 10.11B USD | €151.23K 174.57K USD | €10.32 11.91 USD | €10.72 12.37 USD | €8.76B 10.11B USD | 20.14 | €0.53 0.61 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.11 17.44 USD |
+1.61
|
€8.15B 9.41B USD | €142.60K 164.61K USD | €14.68 16.95 USD | €15.26 17.62 USD | €8.15B 9.41B USD | 12.38 | €1.22 1.41 USD | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.25 2.59 USD |
-0.51
|
€7.05B 8.14B USD | €175.10K 202.12K USD | €2.20 2.54 USD | €2.29 2.64 USD | €7.05B 8.14B USD | 20.42 | €0.11 0.13 USD | ||
|
Hera S.p.A.
0NVV.IL
GB
|
€3.79 4.37 USD |
+0.32
|
€5.52B 6.38B USD | €58.88K 67.96K USD | €3.69 4.26 USD | €3.84 4.43 USD | €5.52B 6.38B USD | 14.03 | €0.27 0.31 USD | ||
|
EVN AG
0EEI.IL
GB
|
€28.40 32.78 USD |
-0.44
|
€5.20B 6B USD | €65.00 75.03 USD | €28.00 32.32 USD | €28.60 33.01 USD | €5.20B 6B USD | 12.62 | €2.25 2.6 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.57 20.28 USD |
+1.74
|
€4.59B 5.3B USD | €15.52K 17.91K USD | €17.05 19.68 USD | €17.73 20.47 USD | €4.59B 5.3B USD | 8.78 | €2.00 2.31 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€24.28 28.03 USD |
0
|
€3.66B 4.23B USD | €5.46K 6.31K USD | €23.96 27.66 USD | €24.20 27.93 USD | €3.66B 4.23B USD | 28.23 | €0.86 0.99 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €27.58K 31.84K USD | €22.01 25.41 USD | €22.24 25.67 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.68 3.1 USD |
-0.22
|
€3.48B 4.02B USD | €2.25K 2.6K USD | €2.69 3.11 USD | €2.72 3.14 USD | €3.48B 4.02B USD | 14.90 | €0.18 0.21 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€22.48 25.95 USD |
-2.07
|
€3.01B 3.48B USD | €3.63K 4.19K USD | €22.35 25.8 USD | €23.07 26.63 USD | €3.01B 3.48B USD | 29.97 | €0.75 0.87 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.49 4.03 USD |
+0.14
|
€2.31B 2.67B USD | €17.27K 19.94K USD | €3.46 3.99 USD | €3.52 4.06 USD | €2.31B 2.67B USD | 14.53 | €0.24 0.28 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 98.85 9.48 USD |
-1.96
|
NOK 17.05B 1.64B USD | NOK 11.70K 1.12K USD | NOK 98.80 9.48 USD | NOK 100.60 9.65 USD | NOK 17.05B 1.64B USD | 470.71 | NOK 0.21 0.02 USD | ||
|
PNE AG
0KUY.IL
GB
|
€10.23 11.81 USD |
-0.39
|
€861.57M 994.54M USD | €938.00 1.08K USD | €10.22 11.8 USD | €10.32 11.91 USD | €861.57M 994.54M USD | 0 | -€0.12 -0.1 USD | ||
|
GAIL (India) Limited
GAID.IL
GB
|
$10.90 — |
0
|
$0.00 — | $4.08K — | $10.90 — | $10.90 — | $0.00 — | 17.86 | $0.61 — | ||
|
Uniper SE
0RJ4.IL
GB
|
€46.10 53.21 USD |
+2.9
|
€476.54B 550.09B USD | €89.00 102.74 USD | €44.40 51.25 USD | €46.30 53.45 USD | €476.54B 550.09B USD | 6.55 | €7.03 8.11 USD | ||
|
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 719.00 31.02 USD | CZK 1,256.46 54.21 USD | CZK 1,256.46 54.21 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€23.15 26.72 USD |
+0.26
|
€4.92B 5.68B USD | €15.15K 17.49K USD | €22.94 26.48 USD | €23.52 27.15 USD | €4.92B 5.68B USD | 20.66 | €1.12 1.29 USD | ||
|
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.35 1.56 USD |
+0.59
|
€655.50M 756.66M USD | €117.00 135.06 USD | €1.33 1.54 USD | €1.36 1.57 USD | €655.50M 756.66M USD | 45.10 | €0.03 0.03 USD | ||
|
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.81 0.86 USD |
-2.98
|
SEK 2.64B 258.18M USD | SEK 7.76K 757.28 USD | SEK 8.60 0.84 USD | SEK 8.96 0.87 USD | SEK 2.64B 258.18M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
SulNOx Group PLC
SNOX.AQ
GB
|
£61.50 0 USD |
-0.65
|
£80.65M 0 USD | £19.75K 0 USD | £55.34 0 USD | £61.75 0 USD | £80.65M 0 USD | 0 | -£0.05 0 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€20.80 24.01 USD |
-1.89
|
€0.00 0 USD | €2.00 2.31 USD | €20.80 24.01 USD | €20.80 24.01 USD | €0.00 0 USD | 4.51 | €4.61 5.32 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}