País: Reino Unido Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (65)
- {{country.name}}
- Todos os países
- Estados Unidos (390)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (128)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (8)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (65)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (44)
- LSE (21)
Utilidades (65)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (23)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (10)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $16.27 17.78 USD |
+2.41
|
$107.63B 117.65B USD | $314.3K 343.58K USD | $16.15 17.65 USD | $16.31 17.83 USD | $107.63B 117.65B USD | 22.59 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8 8.75 USD |
+0.67
|
$81.31B 88.88B USD | $227.94K 249.17K USD | $7.94 8.68 USD | $8.03 8.78 USD | $81.31B 88.88B USD | 20.00 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $19.57 21.39 USD |
+1.39
|
$47.37B 51.79B USD | $1.88M 2.05M USD | $19.32 21.12 USD | $19.57 21.39 USD | $47.37B 51.79B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.46 16.9 USD |
+0.95
|
$40.38B 44.14B USD | $202.44K 221.3K USD | $15.3 16.72 USD | $15.46 16.9 USD | $40.38B 44.14B USD | 85.88 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $27.11 29.63 USD |
+0.97
|
$29.7B 32.47B USD | $26.03K 28.46K USD | $26.34 28.79 USD | $27.16 29.69 USD | $29.7B 32.47B USD | 11.48 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $35.09 38.36 USD |
+0.86
|
$26.8B 29.3B USD | $159.42K 174.27K USD | $34.45 37.66 USD | $35.11 38.38 USD | $26.8B 29.3B USD | 9.77 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.36 28.82 USD |
+0.61
|
$25.55B 27.93B USD | $122 133.36 USD | $25.7 28.09 USD | $26.36 28.82 USD | $25.55B 27.93B USD | 11.82 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $65.95 72.09 USD |
+0.65
|
$21.88B 23.91B USD | $3.94K 4.31K USD | $65.7 71.82 USD | $66.2 72.37 USD | $21.88B 23.91B USD | 10.46 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $276.6 40.56 USD |
-1.58
|
$138.8B 20.35B USD | $14.63K 2.15K USD | $276.6 40.56 USD | $282.9 41.48 USD | $138.8B 20.35B USD | 10.48 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.92 9.76 USD |
+0.59
|
$17.9B 19.57B USD | $18.06K 19.75K USD | $8.9 9.73 USD | $8.97 9.81 USD | $17.9B 19.57B USD | 20.28 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.24 5.73 USD |
+0.54
|
$17.8B 19.45B USD | $52.7K 57.61K USD | $5.14 5.62 USD | $5.26 5.75 USD | $17.8B 19.45B USD | 26.21 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.61 3.95 USD |
+0.42
|
$15.89B 17.37B USD | $3.28M 3.59M USD | $3.6 3.93 USD | $3.63 3.97 USD | $15.89B 17.37B USD | 19.00 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $16.01 17.5 USD |
+0.2
|
$14.6B 15.96B USD | $27.93K 30.53K USD | $15.72 17.18 USD | $16.01 17.5 USD | $14.6B 15.96B USD | 14.29 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.63 10.53 USD |
+1.61
|
$11.09B 12.12B USD | $45.68K 49.94K USD | $9.58 10.47 USD | $9.83 10.74 USD | $11.09B 12.12B USD | 22.92 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.87 19.53 USD |
+0.51
|
$9.64B 10.54B USD | $12.97K 14.18K USD | $17.86 19.52 USD | $17.99 19.67 USD | $9.64B 10.54B USD | 14.64 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $13.35 — |
-4.3
|
$9.88B — | $25.54K — | $13.25 — | $13.55 — | $9.88B — | 21.88 | $0.61 — | |
| A2A S.p.A. 0N54.IL | $2.35 2.57 USD |
+1.82
|
$7.37B 8.05B USD | $765.62K 836.93K USD | $2.34 2.56 USD | $2.37 2.59 USD | $7.37B 8.05B USD | 21.33 | $0.11 0.12 USD | |
| Elia Group SA/NV 0NTU.IL | $92.55 101.17 USD |
+1.18
|
$7.06B 7.72B USD | $52.16K 57.01K USD | $92.55 101.17 USD | $93.25 101.93 USD | $7.06B 7.72B USD | 20.25 | $4.57 5 USD | |
| Hera S.p.A. 0NVV.IL | $4.32 4.73 USD |
+0.72
|
$6.3B 6.89B USD | $31.06K 33.95K USD | $4.27 4.66 USD | $4.33 4.73 USD | $6.3B 6.89B USD | 16.01 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.9 7.54 USD |
+1.17
|
$5.66B 6.19B USD | $60.75K 66.41K USD | $6.87 7.5 USD | $6.92 7.56 USD | $5.66B 6.19B USD | 13.01 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $21.84 23.87 USD |
+0.09
|
$4.64B 5.07B USD | $9.35K 10.22K USD | $21.84 23.87 USD | $22.02 24.07 USD | $4.64B 5.07B USD | 19.50 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $14.21 15.53 USD |
+0.62
|
$3.71B 4.06B USD | $6.39K 6.98K USD | $14.14 15.46 USD | $14.23 15.56 USD | $3.71B 4.06B USD | 7.10 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.74 2.99 USD |
+1
|
$3.56B 3.89B USD | $72 78.71 USD | $2.74 2.99 USD | $2.75 3 USD | $3.56B 3.89B USD | 15.21 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $19.1 20.88 USD |
+0.63
|
$2.88B 3.15B USD | $19.28K 21.08K USD | $18.91 20.67 USD | $19.16 20.94 USD | $2.88B 3.15B USD | 22.20 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.02 3.3 USD |
+0.33
|
$2B 2.19B USD | $16.54K 18.08K USD | $3 3.27 USD | $3.05 3.33 USD | $2B 2.19B USD | 12.56 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $15.54 16.99 USD |
+0.78
|
$1.31B 1.43B USD | $885 967.42 USD | $15.48 16.92 USD | $15.54 16.99 USD | $1.31B 1.43B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $8.79 9.6 USD |
+0.66
|
$1.18B 1.29B USD | $4.06K 4.44K USD | $8.73 9.54 USD | $8.88 9.7 USD | $1.18B 1.29B USD | 11.71 | $0.75 0.82 USD | |
| Greencoat Renewables GRP.L | $0.76 0.83 USD |
-1.04
|
$841.69M 920.08M USD | $1.27M 1.38M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $841.69M 920.08M USD | 15.11 | $0.05 0.05 USD | |
| Uniper SE 0RJ4.IL | $39.15 42.8 USD |
-1.2
|
$404.7B 442.39B USD | $14 15.3 USD | $39.15 42.8 USD | $40.2 43.94 USD | $404.7B 442.39B USD | 5.56 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,200.3 51.79 USD |
+140.83
|
$1.27T 54.66B USD | $157.94K 6.81K USD | $1,200.3 51.79 USD | $1,200.3 51.79 USD | $1.27T 54.66B USD | 9.29 | $129.19 5.57 USD | |
| Public Power Corporation S.A. 0MC5.IL | $13.43 14.68 USD |
+491.63
|
$21.47B 23.47B USD | $415.12K 453.79K USD | $13.43 14.68 USD | $13.43 14.68 USD | $21.47B 23.47B USD | 26.33 | $0.51 0.56 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $9.55 2.43 USD |
-20.22
|
$21.43B 5.45B USD | $1.29M 327.65K USD | $9.55 2.43 USD | $9.55 2.43 USD | $21.43B 5.45B USD | 5.36 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $23.75 25.96 USD |
-1.04
|
$4.35B 4.75B USD | $681 744.43 USD | $23.6 25.8 USD | $23.95 26.18 USD | $4.35B 4.75B USD | 10.55 | $2.25 2.46 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.6 22.52 USD |
-0.96
|
$1.5B 1.64B USD | $409 447.09 USD | $20.6 22.52 USD | $20.8 22.74 USD | $1.5B 1.64B USD | 4.46 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $87.9 8.43 USD |
-0.03
|
$15.16B 1.45B USD | $49.42K 4.74K USD | $87.28 8.37 USD | $88.02 8.44 USD | $15.16B 1.45B USD | 418.57 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.59 1.74 USD |
-1.24
|
$769.35M 841M USD | $202 220.81 USD | $1.59 1.74 USD | $1.61 1.76 USD | $769.35M 841M USD | 52.93 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.89 0.48 USD |
-1.99
|
$1.47B 143.32M USD | $6.62K 646.49 USD | $4.82 0.47 USD | $5 0.49 USD | $1.47B 143.32M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $665.5 0 USD |
+0.6
|
$2.37B 0 USD | $228.7K 0 USD | $660 0 USD | $668.63 0 USD | $2.37B 0 USD | 4.92 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.3 0 USD |
-2.13
|
$16.62M 0 USD | $363.38K 0 USD | $2.2 0 USD | $2.5 0 USD | $16.62M 0 USD | 0.57 | $0.04 0 USD | |
| Centrica plc CNA.L | $164.64 0 USD |
+0.54
|
$7.95B 0 USD | $4.76M 0 USD | $162.95 0 USD | $164.75 0 USD | $7.95B 0 USD | 6.58 | $0.25 0 USD | |
| Atome Plc ATOM.L | $58.98 0 USD |
+0.81
|
$33.5M 0 USD | $29.53K 0 USD | $56.7 0 USD | $59.45 0 USD | $33.5M 0 USD | 0 | -$0.12 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,168.5 0 USD |
+0.04
|
$7.97B 0 USD | $181.36K 0 USD | $1,167.5 0 USD | $1,182 0 USD | $7.97B 0 USD | 29.96 | $0.39 0 USD | |
| OPG Power Ventures Plc OPG.L | $5.62 0 USD |
-2.2
|
$22.53M 0 USD | $384.08K 0 USD | $5.2 0 USD | $5.8 0 USD | $22.53M 0 USD | 5.62 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc ETP.L | $28.25 0 USD |
-2.59
|
$9.39M 0 USD | $3.33K 0 USD | $28.25 0 USD | $30 0 USD | $9.39M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,809.3 0 USD |
+0.66
|
$19.9B 0 USD | $481.99K 0 USD | $1,798.5 0 USD | $1,813.5 0 USD | $19.9B 0 USD | 16.75 | $1.08 0 USD | |
| Pennon Group Plc PNN.L | $494.8 0 USD |
-0.2
|
$2.33B 0 USD | $986.59K 0 USD | $492 0 USD | $504.5 0 USD | $2.33B 0 USD | 0 | -$0.16 0 USD | |
| Severn Trent PLC SVT.L | $2,729.4 0 USD |
+0.31
|
$8.21B 0 USD | $86.71K 0 USD | $2,718 0 USD | $2,753 0 USD | $8.21B 0 USD | 35.91 | $0.76 0 USD | |
| National Grid plc NG.L | $1,057 0 USD |
+1
|
$51.81B 0 USD | $5.08M 0 USD | $1,046.5 0 USD | $1,058.5 0 USD | $51.81B 0 USD | 17.61 | $0.6 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $16.85 0 USD |
+5.28
|
$74.21M 0 USD | $287.11K 0 USD | $15.5 0 USD | $16.88 0 USD | $74.21M 0 USD | 0 | -$0.07 0 USD | |
| Telecom Plus Plc TEP.L | $2,045 0 USD |
+0.25
|
$1.62B 0 USD | $90.07K 0 USD | $2,030 0 USD | $2,066 0 USD | $1.62B 0 USD | 21.75 | $0.94 0 USD | |
| Yü Group PLC YU.L | $1,678 0 USD |
-2.44
|
$282.55M 0 USD | $19.1K 0 USD | $1,640 0 USD | $1,740 0 USD | $282.55M 0 USD | 8.97 | $1.87 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.93 0 USD |
+6.94
|
$3.94M 0 USD | $14.93M 0 USD | $0.8299 0 USD | $0.9499 0 USD | $3.94M 0 USD | 0 | $0 0 USD | |
| Jersey Electricity plc JEL.L | $460 0 USD |
-2.13
|
$140.94M 0 USD | $2.84K 0 USD | $460 0 USD | $460 0 USD | $140.94M 0 USD | 12.10 | $0.38 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43.4 — |
+3.83
|
$0 — | $20.15K — | $43.2 — | $43.4 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}