$3.71T
Capitalização total de mercado
$202.11B
Volume total
BTC 62.51%     ETH 9.65%
Dominância

Página de resultados 38 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pershing Square Holdings, Ltd.  PSH.L $4,168 0 USD
+1.51
$7.59B 0 USD $112.33K 0 USD $4,116 0 USD $4,218 0 USD $7.59B 0 USD 8.92 $4.67 0 USD
Foresight VCT Ord  FTV.L $65 0 USD
0
$195.97M 0 USD $11.14K 0 USD $63.5 0 USD $66.5 0 USD $195.97M 0 USD 9.28 $0.07 0 USD
ECO Animal Health Group plc  EAH.L $59 0 USD
-1.67
$39.98M 0 USD $8 0 USD $0 0 USD $0 0 USD $39.98M 0 USD 59.00 $0.01 0 USD
Impax Environmental Markets Ord  IEM.L $387 0 USD
+1.47
$808.5M 0 USD $242.36K 0 USD $381.25 0 USD $386.5 0 USD $808.5M 0 USD 0 -$0.08 0 USD
Dekel Agri-Vision plc  DKL.L $0.5999 0 USD
+4.35
$3.36M 0 USD $111.35K 0 USD $0 0 USD $0 0 USD $3.36M 0 USD 0 -$0.01 0 USD
Pantheon Infrastructure Ord  PINT.L $101 0 USD
+0.7
$473.31M 0 USD $182.32K 0 USD $99.81 0 USD $101 0 USD $473.31M 0 USD 6.73 $0.15 0 USD
Volvere plc  VLE.L $2,350 0 USD
0
$51.79M 0 USD $63 0 USD $0 0 USD $0 0 USD $51.79M 0 USD 13.27 $1.77 0 USD
Dunedin Income Growth Ord  DIG.L $302 0 USD
+0.33
$387.71M 0 USD $101.47K 0 USD $301 0 USD $304 0 USD $387.71M 0 USD 12.58 $0.24 0 USD
Craneware plc  CRW.L $2,250 0 USD
+0.45
$803.9M 0 USD $5K 0 USD $0 0 USD $0 0 USD $803.9M 0 USD 72.58 $0.31 0 USD
Cardiff Property Plc  CDFF.L $2,600 0 USD
0
$26.23M 0 USD $99 0 USD $0 0 USD $0 0 USD $26.23M 0 USD 25.49 $1.02 0 USD
Worldsec Limited  WSL.L $1.5 0 USD
0
$1.28M 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $334.6 0 USD
-5.85
$811.85M 0 USD $217 0 USD $0 0 USD $0 0 USD $811.85M 0 USD 15.20 $0.22 0 USD
Octopus Apollo VCT Ord  OAP3.L $46.5 0 USD
+2.37
$486.2M 0 USD $300 0 USD $0 0 USD $0 0 USD $486.2M 0 USD 15.50 $0.03 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Tullow Oil plc  TLW.L $16.2 0 USD
+1.5
$236.87M 0 USD $275.15K 0 USD $0 0 USD $0 0 USD $236.87M 0 USD 5.40 $0.03 0 USD
OSB Group Plc  OSB.L $562 0 USD
+0.54
$2.05B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05B 0 USD 7.49 $0.75 0 USD
GCP Infrastructure Investments Limited  GCP.L $76.5 0 USD
+1.75
$646.76M 0 USD $540.89K 0 USD $74.1 0 USD $75.7 0 USD $646.76M 0 USD 76.50 $0.01 0 USD
Star Energy Group Plc  STAR.L $7.29 0 USD
-3.44
$9.82M 0 USD $2.1K 0 USD $0 0 USD $0 0 USD $9.82M 0 USD 0 -$0.09 0 USD
Silverwood Brands plc  SLWD.AQ $15.9 0 USD
0
$6.76M 0 USD $640 0 USD $15.9 0 USD $15.9 0 USD $6.76M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $71.5 0 USD
-2.72
$112.67M 0 USD $1.99K 0 USD $0 0 USD $0 0 USD $112.67M 0 USD 71.50 $0.01 0 USD
Entain Plc  ENT.L $940.4 0 USD
+0.41
$6.01B 0 USD $297 0 USD $0 0 USD $0 0 USD $6.01B 0 USD 0 -$0.7 0 USD
Social Housing REIT plc  SOHO.L $70.5 0 USD
-0.42
$277.39M 0 USD $206.4K 0 USD $69.7 0 USD $71.4 0 USD $277.39M 0 USD 0 -$0.09 0 USD
Titon Holdings Plc  TON.L $90 0 USD
0
$10.12M 0 USD $1.37K 0 USD $0 0 USD $0 0 USD $10.12M 0 USD 0 -$0.14 0 USD
Starwood European Real Estate Finance Ltd.  SWEF.L $87 0 USD
+0.28
$128.79M 0 USD $24.67K 0 USD $87 0 USD $88.5 0 USD $128.79M 0 USD 29.00 $0.03 0 USD
Intertek Group plc  ITRK.L $4,938 0 USD
+2.15
$7.75B 0 USD $26 0 USD $0 0 USD $0 0 USD $7.75B 0 USD 23.18 $2.13 0 USD
Rio Tinto Group  RIO.L $4,447.5 0 USD
+4
$71.5B 0 USD $40K 0 USD $0 0 USD $0 0 USD $71.5B 0 USD 8.47 $5.25 0 USD
RHI Magnesita N.V.  RHIM.L $3,110 0 USD
+2.47
$1.47B 0 USD $6 0 USD $0 0 USD $0 0 USD $1.47B 0 USD 12.24 $2.54 0 USD
Adams Ord  ADA.L $3.5 0 USD
0
$5.11M 0 USD $3.24K 0 USD $0 0 USD $0 0 USD $5.11M 0 USD 0 $0 0 USD
Tortilla Mexican Grill plc  MEX.L $45 0 USD
+1.12
$17.4M 0 USD $27K 0 USD $0 0 USD $0 0 USD $17.4M 0 USD 0 -$0.09 0 USD
Henderson International Income Ord  HINT.L $175.5 0 USD
+0.29
$343.94M 0 USD $1.46M 0 USD $0 0 USD $0 0 USD $343.94M 0 USD 9.75 $0.18 0 USD
Sabre Insurance Group plc  SBRE.L $149.8 0 USD
+0.81
$370.96M 0 USD $46.4K 0 USD $0 0 USD $0 0 USD $370.96M 0 USD 10.69 $0.14 0 USD
Primorus Investments plc  PRIM.L $4.15 0 USD
+22.06
$5.8M 0 USD $200K 0 USD $0 0 USD $0 0 USD $5.8M 0 USD 2.07 $0.02 0 USD
The Rank Group Plc  RNK.L $141.2 0 USD
+2.62
$661.42M 0 USD $350K 0 USD $0 0 USD $0 0 USD $661.42M 0 USD 20.17 $0.07 0 USD
Barrick Mining Corporation  0R22.IL $1,548.64 0 USD
+1.23
$27.19B 0 USD $7.17K 0 USD $0 0 USD $0 0 USD $27.19B 0 USD 0 -$0.03 0 USD
Hargreaves Services Plc  HSP.L $756 0 USD
+0.27
$249.5M 0 USD $10K 0 USD $0 0 USD $0 0 USD $249.5M 0 USD 17.18 $0.44 0 USD
JPMorgan European Growth & Income plc  JETG.L $85.1 0 USD
0
$92M 0 USD $7.93K 0 USD $363 0 USD $366 0 USD $92M 0 USD 0.010 $83.1 0 USD
Eight Capital Partners Plc  ECP.AQ $45 0 USD
0
$21.45M 0 USD $39.25K 0 USD $30 0 USD $45 0 USD $21.45M 0 USD 0 -$1.4 0 USD
Vp plc  VP.L $600 0 USD
+1.01
$239.43M 0 USD $169 0 USD $0 0 USD $0 0 USD $239.43M 0 USD 16.66 $0.36 0 USD
Mercantile Ord  MRC.L $251 0 USD
+0.4
$1.83B 0 USD $1.36M 0 USD $250 0 USD $252.25 0 USD $1.83B 0 USD 8.09 $0.31 0 USD
TwentyFour Income Fund Limited  TFIF.L $113.2 0 USD
0
$860.19M 0 USD $1.05M 0 USD $112.4 0 USD $113.4 0 USD $860.19M 0 USD 6.28 $0.18 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
Carr's Group plc  CARR.L $146 0 USD
-3.47
$77.14M 0 USD $22.13K 0 USD $0 0 USD $0 0 USD $77.14M 0 USD 0 $0 0 USD
Central Asia Metals plc  CAML.L $148 0 USD
-8.07
$261.93M 0 USD $122.45K 0 USD $0 0 USD $0 0 USD $261.93M 0 USD 7.40 $0.2 0 USD
Crest Nicholson Holdings plc  CRST.L $189.3 0 USD
+1.72
$485.26M 0 USD $1.2K 0 USD $0 0 USD $0 0 USD $485.26M 0 USD 0 -$0.28 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $81.75 0 USD
+2.38
$835.13M 0 USD $24.31K 0 USD $0 0 USD $0 0 USD $835.13M 0 USD 0 -$0.31 0 USD
XP Power Limited  XPP.L $952 0 USD
+5.9
$266.21M 0 USD $819 0 USD $0 0 USD $0 0 USD $266.21M 0 USD 0 -$0.41 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
R.E.A. Holdings plc  RE.L $82 0 USD
-1.8
$35.94M 0 USD $56 0 USD $0 0 USD $0 0 USD $35.94M 0 USD 2.64 $0.31 0 USD
Livermore Investments Group Limited  LIV.L $53.25 0 USD
+0.58
$88.05M 0 USD $9 0 USD $0 0 USD $0 0 USD $88.05M 0 USD 17.75 $0.03 0 USD
Ashtead Technology Holdings Plc  AT.L $457 0 USD
-0.22
$367.03M 0 USD $39.15K 0 USD $0 0 USD $0 0 USD $367.03M 0 USD 13.05 $0.35 0 USD
Belluscura plc  BELL.L $0.75 0 USD
+3.45
$3.01M 0 USD $4.27M 0 USD $0 0 USD $0 0 USD $3.01M 0 USD 0 -$0.1 0 USD
River UK Micro Cap Limited  RMMC.L $191 0 USD
+1.47
$64.75M 0 USD $28.81K 0 USD $188.3 0 USD $195 0 USD $64.75M 0 USD 7.34 $0.26 0 USD
ECR Minerals plc  ECR.L $0.2099 0 USD
+5
$4.9M 0 USD $83.21K 0 USD $0 0 USD $0 0 USD $4.9M 0 USD 0 $0 0 USD
Merchants Trust Ord  MRCH.L $564 0 USD
-0.36
$837.12M 0 USD $233.84K 0 USD $560 0 USD $567 0 USD $837.12M 0 USD 8.05 $0.7 0 USD
Eurasia Mining Plc  EUA.L $4.65 0 USD
-3.13
$137.24M 0 USD $1.18M 0 USD $0 0 USD $0 0 USD $137.24M 0 USD 0 $0 0 USD
Gresham House Strategic plc  GHS.L $1,395 0 USD
+1.09
$48.7M 0 USD $4.43K 0 USD $1,375.1 0 USD $1,430 0 USD $48.7M 0 USD 0.020 $682.4 0 USD
Tiger Royalties and Investments Ord  TIR.L $0.2399 0 USD
-7.41
$1.3M 0 USD $34.05M 0 USD $0.25 0 USD $0.2899 0 USD $1.3M 0 USD 0 $0 0 USD
UK Commercial Property REIT Ord  UKCM.L $72.9 0 USD
0
$947.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $947.27M 0 USD 0 $0 0 USD
Grainger plc  GRI.L $206.5 0 USD
-0.96
$1.54B 0 USD $585.86K 0 USD $0 0 USD $0 0 USD $1.54B 0 USD 13.76 $0.15 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
M&G plc  MNG.L $257.7 0 USD
+0.12
$6.1B 0 USD $1 0 USD $0 0 USD $0 0 USD $6.1B 0 USD 0 -$0.15 0 USD
Henderson Smaller Companies Ord  HSL.L $871 0 USD
+1.36
$593.56M 0 USD $58.99K 0 USD $860.63 0 USD $871 0 USD $593.56M 0 USD 5.54 $1.57 0 USD
Molten Ventures Ord  GROW.L $350.4 0 USD
+6.73
$631.35M 0 USD $1.07M 0 USD $331.8 0 USD $352.4 0 USD $631.35M 0 USD 58.39 $0.06 0 USD
Civitas Social Housing PLC  CSH.L $111.74 0 USD
+0.02
$680.13M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $680.13M 0 USD 27.93 $0.04 0 USD
Rolls-Royce Holdings plc  RR.L $975.4 0 USD
-0.91
$81.4B 0 USD $1 0 USD $0 0 USD $0 0 USD $81.4B 0 USD 33.63 $0.29 0 USD
Big Yellow Group Plc  BYG.L $939 0 USD
-1.37
$1.85B 0 USD $1.14K 0 USD $0 0 USD $0 0 USD $1.85B 0 USD 9.29 $1.01 0 USD
Oakley Capital Investments Limited  OCI.L $518 0 USD
+0.39
$893.81M 0 USD $49.69K 0 USD $518 0 USD $520.32 0 USD $893.81M 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $85.9 0 USD
-0.23
$97.61M 0 USD $16.4K 0 USD $0 0 USD $0 0 USD $97.61M 0 USD 0 -$1.97 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $381.5 0 USD
+0.39
$790.68M 0 USD $165.67K 0 USD $0 0 USD $0 0 USD $790.68M 0 USD 27.25 $0.14 0 USD
Microlise Group plc  SAAS.L $114 0 USD
0
$132.18M 0 USD $2.6K 0 USD $0 0 USD $0 0 USD $132.18M 0 USD 0 -$0.02 0 USD
N4 Pharma Plc  N4P.L $0.38 0 USD
0
$3.12M 0 USD $134.79K 0 USD $0 0 USD $0 0 USD $3.12M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $432 0 USD
+1.41
$268.76M 0 USD $47 0 USD $0 0 USD $0 0 USD $268.76M 0 USD 0 -$0.02 0 USD
Nichols plc  NICL.L $1,415 0 USD
-0.7
$524.53M 0 USD $1.49K 0 USD $0 0 USD $0 0 USD $524.53M 0 USD 28.30 $0.5 0 USD
Worldwide Healthcare Ord  WWH.L $308 0 USD
+2.29
$1.49B 0 USD $972.87K 0 USD $298.5 0 USD $308 0 USD $1.49B 0 USD 7.89 $0.39 0 USD
Wise plc  WISE.L $1,080 0 USD
-1.64
$10.91B 0 USD $0 0 USD $0 0 USD $0 0 USD $10.91B 0 USD 27.00 $0.4 0 USD
Sareum Holdings plc  SAR.L $19 0 USD
-1.04
$27.93M 0 USD $1K 0 USD $0 0 USD $0 0 USD $27.93M 0 USD 0 -$0.03 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$839.51K 0 USD $0 0 USD $0 0 USD $0 0 USD $839.51K 0 USD 0 -$0.01 0 USD
PYX Resources Limited  PYX.L $0.7199 0 USD
+10.81
$135.61M 0 USD $13.82K 0 USD $0 0 USD $0 0 USD $135.61M 0 USD 0 -$0.01 0 USD
Fevertree Drinks PLC  FEVR.L $894 0 USD
+1.25
$1.16B 0 USD $42.9K 0 USD $0 0 USD $0 0 USD $1.16B 0 USD 42.57 $0.21 0 USD
Byotrol plc  BYOT.L $0.1499 0 USD
0
$680.84K 0 USD $0 0 USD $0 0 USD $0 0 USD $680.84K 0 USD 0 $0 0 USD
Novacyt S.A.  NCYT.L $40.5 0 USD
0
$28.84M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $28.84M 0 USD 0 -$0.56 0 USD
Johnson Service Group PLC  JSG.L $143.6 0 USD
-6.39
$586.58M 0 USD $104K 0 USD $0 0 USD $0 0 USD $586.58M 0 USD 15.95 $0.09 0 USD
GlobalData Plc  DATA.L $139 0 USD
-0.71
$1.06B 0 USD $25K 0 USD $0 0 USD $0 0 USD $1.06B 0 USD 34.75 $0.04 0 USD
New Star Investment Trust Ord  NSI.L $113 0 USD
+0.28
$80.26M 0 USD $17.68K 0 USD $0 0 USD $0 0 USD $80.26M 0 USD 7.06 $0.16 0 USD
Pebble Beach Systems Group plc  PEB.L $9 0 USD
0
$11.2M 0 USD $10K 0 USD $0 0 USD $0 0 USD $11.2M 0 USD 0 -$0.01 0 USD
Orchard Funding Group plc  ORCH.L $56.5 0 USD
-1.74
$12.27M 0 USD $17.39K 0 USD $0 0 USD $0 0 USD $12.27M 0 USD 5.13 $0.11 0 USD
abrdn New India Investment Trust Ord  ANII.L $816 0 USD
-0.24
$380.05M 0 USD $39.7K 0 USD $813.6 0 USD $832 0 USD $380.05M 0 USD 3.44 $2.37 0 USD
Bristol Water PLC  BWRA.L $144.5 0 USD
0
$22.5M 0 USD $6.99K 0 USD $0 0 USD $0 0 USD $22.5M 0 USD 0.098 $14.7 0 USD
Greggs plc  GRG.L $1,740 0 USD
+1.69
$1.77B 0 USD $475 0 USD $0 0 USD $0 0 USD $1.77B 0 USD 11.44 $1.52 0 USD
Anglo Asian Mining PLC  AAZ.L $170.5 0 USD
+1.19
$194.78M 0 USD $18.76K 0 USD $0 0 USD $0 0 USD $194.78M 0 USD 0 -$0.11 0 USD
Directa Plus Plc  DCTA.L $13 0 USD
0
$13.57M 0 USD $2.41K 0 USD $0 0 USD $0 0 USD $13.57M 0 USD 0 -$0.05 0 USD
MobilityOne Limited  MBO.L $1.25 0 USD
-7.41
$1.33M 0 USD $36.7K 0 USD $0 0 USD $0 0 USD $1.33M 0 USD 0 -$0.04 0 USD
Anglo American plc  AAL.L $2,252 0 USD
+3.78
$24.42B 0 USD $405 0 USD $0 0 USD $0 0 USD $24.42B 0 USD 0 -$2.12 0 USD
Marks Electrical Group PLC  MRK.L $61 0 USD
-0.81
$63.6M 0 USD $75K 0 USD $0 0 USD $0 0 USD $63.6M 0 USD 0 -$0.01 0 USD
1Spatial Plc  SPA.L $44.5 0 USD
-2.2
$50.66M 0 USD $287 0 USD $0 0 USD $0 0 USD $50.66M 0 USD 0 $0 0 USD
Renewi PLC  RWI.L $868 0 USD
0
$699.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $699.7M 0 USD 0 $0 0 USD
Mondi plc  MNDI.L $1,210 0 USD
+1.98
$5.38B 0 USD $29.14K 0 USD $0 0 USD $0 0 USD $5.38B 0 USD 28.80 $0.42 0 USD
Odyssean Investment Trust Ord  OIT.L $160 0 USD
-0.16
$214.31M 0 USD $253.1K 0 USD $158.5 0 USD $161.5 0 USD $214.31M 0 USD 0 -$0.18 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.