Página de resultados 38 para o País: Reino Unido Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (6249)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (14)
- Produtos Químicos (7)
- Produtos Químicos Especializados (43)
- Produção de Madeira (5)
- Papel e Produtos de Papel (12)
- Alumínio (3)
- Cobre (10)
- Outros Metais Industriais e Mineração (83)
- Ouro (43)
- Prata (1)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (8)
- Fabricantes de Automóveis (20)
- Autopeças (26)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (16)
- Construção Residencial (21)
- Fabricação de Tecidos (6)
- Fabricação de Roupas (6)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (13)
- Serviços Pessoais (6)
- Restaurantes (29)
- Varejo de Roupas (9)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (9)
- Artigos de Luxo (11)
- Varejo de Internet (22)
- Varejo Especializado (27)
- Jogos de Azar (18)
- Lazer (17)
- Hospedagem (11)
- Resorts e Cassinos (2)
- Serviços de Viagem (10)
- Gestão de Ativos (162)
- Bancos-Diversificados (17)
- Bancos-Regionais (72)
- Financiamento Hipotecário (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (9)
- Seguros-Propriedade e Sinistros (8)
- Seguros-Resseguros (5)
- Seguros-Especializados (4)
- Corretores de Seguros (2)
- Seguros-Diversificados (26)
- Empresas de Fachada (18)
- Conglomerados Financeiros (1)
- Serviços de Crédito (33)
- Imóveis-Construção (10)
- Serviços Imobiliários (49)
- Imobiliárias-Diversificadas (11)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (6)
- Fundos de Investimento Imobiliário-Escritórios (7)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (12)
- Fundos de Investimento Imobiliário-Diversificados (18)
- Bebidas-Cervejarias (7)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (7)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (20)
- Alimentos Embalados (27)
- Serviços de Educação e Treinamento (5)
- Lojas de Desconto (6)
- Distribuição de Alimentos (9)
- Mercearias (15)
- Tabaco (5)
- Biotecnologia (69)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (13)
- Drogarias (2)
- Serviços de Informações de Saúde (14)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (3)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (23)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (10)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (17)
- Serviços de Telecomunicações (41)
- Agências de Publicidade (25)
- Editoras (13)
- Radiodifusão (10)
- Entretenimento (25)
- Conteúdo e Informações da Internet (32)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (91)
- Petróleo e Gás Integrados (21)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (9)
- Urânio (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (36)
- Serviços de Consultoria (14)
- Serviços de Aluguel e Leasing (13)
- Serviços de Segurança e Proteção (16)
- Serviços de Recrutamento e Emprego (13)
- Conglomerados (14)
- Engenharia e Construção (55)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (25)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (69)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (29)
- Aeroportos e Serviços Aéreos (7)
- Companhias Aéreas (11)
- Ferrovias (8)
- Transportes Marítimos (17)
- Fretes e Logística Integrados (15)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (41)
- Software-Aplicativos (81)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (16)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (13)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight VCT Ord FTV.L | $65 0 USD |
0
|
$195.97M 0 USD | $11.14K 0 USD | $63.5 0 USD | $66.5 0 USD | $195.97M 0 USD | 9.28 | $0.07 0 USD | |
| ECO Animal Health Group plc EAH.L | $59 0 USD |
0
|
$40.66M 0 USD | $32.05K 0 USD | $55.56 0 USD | $59.88 0 USD | $40.66M 0 USD | 59.00 | $0.01 0 USD | |
| Impax Environmental Markets Ord IEM.L | $389.65 0 USD |
+0.68
|
$814.04M 0 USD | $15.6K 0 USD | $384.5 0 USD | $387.5 0 USD | $814.04M 0 USD | 0 | -$0.08 0 USD | |
| Dekel Agri-Vision plc DKL.L | $0.5799 0 USD |
-3.83
|
$3.24M 0 USD | $1.46M 0 USD | $0.55 0 USD | $0.65 0 USD | $3.24M 0 USD | 0 | -$0.01 0 USD | |
| Pantheon Infrastructure Ord PINT.L | $100.49 0 USD |
-0.51
|
$470.91M 0 USD | $39.02K 0 USD | $101.18 0 USD | $101.5 0 USD | $470.91M 0 USD | 6.69 | $0.15 0 USD | |
| Volvere plc VLE.L | $2,400 0 USD |
+2.13
|
$52.89M 0 USD | $325 0 USD | $2,318 0 USD | $2,400 0 USD | $52.89M 0 USD | 13.55 | $1.77 0 USD | |
| Dunedin Income Growth Ord DIG.L | $301.08 0 USD |
-0.3
|
$386.53M 0 USD | $4.81K 0 USD | $301.1 0 USD | $304 0 USD | $386.53M 0 USD | 12.54 | $0.24 0 USD | |
| Craneware plc CRW.L | $2,245 0 USD |
-0.22
|
$794.95M 0 USD | $24.62K 0 USD | $2,210 0 USD | $2,270 0 USD | $794.95M 0 USD | 72.41 | $0.31 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.23M 0 USD | $5.64K 0 USD | $0 0 USD | $0 0 USD | $26.23M 0 USD | 25.49 | $1.02 0 USD | |
| Worldsec Limited WSL.L | $1.5 0 USD |
0
|
$1.28M 0 USD | $85.5K 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $329.2 0 USD |
-1.61
|
$847.85M 0 USD | $1.36M 0 USD | $327.8 0 USD | $336.2 0 USD | $847.85M 0 USD | 14.96 | $0.22 0 USD | |
| Octopus Apollo VCT Ord OAP3.L | $46.5 0 USD |
0
|
$486.2M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $486.2M 0 USD | 15.50 | $0.03 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $16.02 0 USD |
-1.11
|
$234.24M 0 USD | $1.73M 0 USD | $15.84 0 USD | $16.44 0 USD | $234.24M 0 USD | 5.33 | $0.03 0 USD | |
| OSB Group Plc OSB.L | $557.5 0 USD |
-0.8
|
$2.03B 0 USD | $238.54K 0 USD | $555 0 USD | $563.75 0 USD | $2.03B 0 USD | 7.33 | $0.76 0 USD | |
| GCP Infrastructure Investments Limited GCP.L | $76.3 0 USD |
-0.26
|
$645.07M 0 USD | $71.46K 0 USD | $75.5 0 USD | $76.9 0 USD | $645.07M 0 USD | 76.29 | $0.01 0 USD | |
| Star Energy Group Plc STAR.L | $7.11 0 USD |
-2.5
|
$9.92M 0 USD | $35.87K 0 USD | $7 0 USD | $7.4 0 USD | $9.92M 0 USD | 0 | -$0.09 0 USD | |
| Silverwood Brands plc SLWD.AQ | $15.9 0 USD |
0
|
$6.76M 0 USD | $640 0 USD | $15.9 0 USD | $15.9 0 USD | $6.76M 0 USD | 0 | $0 0 USD | |
| Premier Miton Group plc PMI.L | $67 0 USD |
-6.29
|
$108.53M 0 USD | $335.85K 0 USD | $66.92 0 USD | $72 0 USD | $108.53M 0 USD | 67.00 | $0.01 0 USD | |
| Entain Plc ENT.L | $945.2 0 USD |
+0.51
|
$6.04B 0 USD | $1.21M 0 USD | $937 0 USD | $951.62 0 USD | $6.04B 0 USD | 0 | -$0.71 0 USD | |
| Social Housing REIT plc SOHO.L | $69.8 0 USD |
-1
|
$274.64M 0 USD | $59.4K 0 USD | $69.4 0 USD | $71.1 0 USD | $274.64M 0 USD | 0 | -$0.09 0 USD | |
| Titon Holdings Plc TON.L | $90.5 0 USD |
+0.56
|
$10.18M 0 USD | $3.31K 0 USD | $90.5 0 USD | $90.5 0 USD | $10.18M 0 USD | 0 | -$0.14 0 USD | |
| Starwood European Real Estate Finance Ltd. SWEF.L | $87.8 0 USD |
+0.92
|
$129.98M 0 USD | $136 0 USD | $87 0 USD | $88.5 0 USD | $129.98M 0 USD | 29.26 | $0.03 0 USD | |
| Intertek Group plc ITRK.L | $4,904 0 USD |
-0.69
|
$7.7B 0 USD | $142.98K 0 USD | $4,890 0 USD | $4,942 0 USD | $7.7B 0 USD | 23.02 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,450.5 0 USD |
+0.07
|
$69.36B 0 USD | $986.2K 0 USD | $4,393 0 USD | $4,471 0 USD | $69.36B 0 USD | 8.55 | $5.2 0 USD | |
| RHI Magnesita N.V. RHIM.L | $3,072.9 0 USD |
-1.19
|
$1.45B 0 USD | $5.36K 0 USD | $3,005 0 USD | $3,150 0 USD | $1.45B 0 USD | 12.09 | $2.54 0 USD | |
| Adams Ord ADA.L | $3.5 0 USD |
0
|
$5.11M 0 USD | $3.24K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $44.4 0 USD |
-1.33
|
$17.17M 0 USD | $1.85K 0 USD | $44.4 0 USD | $46 0 USD | $17.17M 0 USD | 0 | -$0.09 0 USD | |
| Henderson International Income Ord HINT.L | $175.5 0 USD |
+0.29
|
$343.94M 0 USD | $1.46M 0 USD | $0 0 USD | $0 0 USD | $343.94M 0 USD | 9.75 | $0.18 0 USD | |
| Sabre Insurance Group plc SBRE.L | $149.4 0 USD |
-0.27
|
$369.9M 0 USD | $88.56K 0 USD | $146.2 0 USD | $150 0 USD | $369.9M 0 USD | 10.67 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $4.5 0 USD |
+8.43
|
$6.29M 0 USD | $37.32K 0 USD | $3.86 0 USD | $4.5 0 USD | $6.29M 0 USD | 2.25 | $0.02 0 USD | |
| The Rank Group Plc RNK.L | $141.46 0 USD |
+0.19
|
$662.66M 0 USD | $203.13K 0 USD | $139.6 0 USD | $142.8 0 USD | $662.66M 0 USD | 20.20 | $0.07 0 USD | |
| Barrick Mining Corporation 0R22.IL | $1,565.63 0 USD |
+1.1
|
$27.48B 0 USD | $646 0 USD | $1,561.61 0 USD | $1,565.63 0 USD | $27.48B 0 USD | 0 | -$0.03 0 USD | |
| Hargreaves Services Plc HSP.L | $758.67 0 USD |
+0.35
|
$250.38M 0 USD | $12.12K 0 USD | $744 0 USD | $770 0 USD | $250.38M 0 USD | 17.24 | $0.44 0 USD | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Eight Capital Partners Plc ECP.AQ | $45 0 USD |
0
|
$21.45M 0 USD | $39.25K 0 USD | $30 0 USD | $45 0 USD | $21.45M 0 USD | 0 | -$1.4 0 USD | |
| Vp plc VP.L | $586 0 USD |
-2.33
|
$231.5M 0 USD | $7.79K 0 USD | $583.2 0 USD | $616 0 USD | $231.5M 0 USD | 16.27 | $0.36 0 USD | |
| Mercantile Ord MRC.L | $250.13 0 USD |
-0.35
|
$1.82B 0 USD | $205.54K 0 USD | $249.5 0 USD | $251 0 USD | $1.82B 0 USD | 8.06 | $0.31 0 USD | |
| TwentyFour Income Fund Limited TFIF.L | $113.56 0 USD |
+0.32
|
$862.9M 0 USD | $160.76K 0 USD | $113 0 USD | $113.6 0 USD | $862.9M 0 USD | 6.30 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $150.56 0 USD |
+3.12
|
$82.01M 0 USD | $57.83K 0 USD | $147.5 0 USD | $156.5 0 USD | $82.01M 0 USD | 0 | $0 0 USD | |
| Central Asia Metals plc CAML.L | $146.23 0 USD |
-1.2
|
$282.57M 0 USD | $1.34M 0 USD | $145.2 0 USD | $155.2 0 USD | $282.57M 0 USD | 7.31 | $0.2 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $186.3 0 USD |
-1.58
|
$477.57M 0 USD | $102.64K 0 USD | $185.7 0 USD | $189.4 0 USD | $477.57M 0 USD | 0 | -$0.29 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $79.55 0 USD |
-2.69
|
$804.12M 0 USD | $1.38M 0 USD | $79.4 0 USD | $83 0 USD | $804.12M 0 USD | 0 | -$0.31 0 USD | |
| XP Power Limited XPP.L | $936 0 USD |
-1.68
|
$261.45M 0 USD | $1.48K 0 USD | $926 0 USD | $955 0 USD | $261.45M 0 USD | 0 | -$0.4 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $82.61 0 USD |
+0.74
|
$36.87M 0 USD | $1.31K 0 USD | $82.5 0 USD | $82.61 0 USD | $36.87M 0 USD | 2.66 | $0.31 0 USD | |
| Livermore Investments Group Limited LIV.L | $53.5 0 USD |
+0.47
|
$88.46M 0 USD | $12 0 USD | $54.5 0 USD | $54.5 0 USD | $88.46M 0 USD | 17.83 | $0.03 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $463 0 USD |
+1.31
|
$371.85M 0 USD | $117.02K 0 USD | $453.25 0 USD | $465.5 0 USD | $371.85M 0 USD | 13.22 | $0.35 0 USD | |
| Belluscura plc BELL.L | $0.75 0 USD |
+3.45
|
$3.01M 0 USD | $4.06M 0 USD | $0 0 USD | $0 0 USD | $3.01M 0 USD | 0 | -$0.1 0 USD | |
| River UK Micro Cap Limited RMMC.L | $193.4 0 USD |
+1.26
|
$65.56M 0 USD | $130.9K 0 USD | $188.3 0 USD | $195 0 USD | $65.56M 0 USD | 7.43 | $0.26 0 USD | |
| ECR Minerals plc ECR.L | $0.2099 0 USD |
-2.38
|
$4.65M 0 USD | $13.23M 0 USD | $0.19 0 USD | $0.2099 0 USD | $4.65M 0 USD | 0 | $0 0 USD | |
| Merchants Trust Ord MRCH.L | $559.7 0 USD |
-0.76
|
$830.73M 0 USD | $31.74K 0 USD | $561 0 USD | $564.41 0 USD | $830.73M 0 USD | 7.99 | $0.7 0 USD | |
| Eurasia Mining Plc EUA.L | $4.78 0 USD |
+2.75
|
$141.02M 0 USD | $3.98M 0 USD | $4.51 0 USD | $4.79 0 USD | $141.02M 0 USD | 0 | $0 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and Investments Ord TIR.L | $0.25 0 USD |
+2.06
|
$1.32M 0 USD | $20.83M 0 USD | $0.23 0 USD | $0.26 0 USD | $1.32M 0 USD | 0 | $0 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
0
|
$947.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 0 | $0 0 USD | |
| Grainger plc GRI.L | $205.5 0 USD |
-0.48
|
$1.54B 0 USD | $732.73K 0 USD | $204 0 USD | $208 0 USD | $1.54B 0 USD | 13.69 | $0.15 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $256.7 0 USD |
-0.39
|
$6.08B 0 USD | $1.41M 0 USD | $256.4 0 USD | $258.3 0 USD | $6.08B 0 USD | 0 | -$0.15 0 USD | |
| Henderson Smaller Companies Ord HSL.L | $864.36 0 USD |
-0.76
|
$589.04M 0 USD | $1.34K 0 USD | $867.74 0 USD | $869.36 0 USD | $589.04M 0 USD | 5.50 | $1.57 0 USD | |
| Molten Ventures Ord GROW.L | $351 0 USD |
+0.17
|
$632.43M 0 USD | $33.6K 0 USD | $344 0 USD | $352.8 0 USD | $632.43M 0 USD | 58.50 | $0.06 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $987.2 0 USD |
+1.21
|
$82.38B 0 USD | $6.56M 0 USD | $975.2 0 USD | $990.2 0 USD | $82.38B 0 USD | 32.90 | $0.3 0 USD | |
| Big Yellow Group Plc BYG.L | $929 0 USD |
-1.06
|
$1.83B 0 USD | $123.28K 0 USD | $922 0 USD | $944 0 USD | $1.83B 0 USD | 9.01 | $1.03 0 USD | |
| Oakley Capital Investments Limited OCI.L | $518.04 0 USD |
<0.01
|
$893.87M 0 USD | $24.2K 0 USD | $518.02 0 USD | $522 0 USD | $893.87M 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $82.28 0 USD |
-4.21
|
$93.5M 0 USD | $66.92K 0 USD | $82.18 0 USD | $89.3 0 USD | $93.5M 0 USD | 0 | -$2.02 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $382 0 USD |
+0.13
|
$791.71M 0 USD | $301.92K 0 USD | $380 0 USD | $389.5 0 USD | $791.71M 0 USD | 27.28 | $0.14 0 USD | |
| Microlise Group plc SAAS.L | $126 0 USD |
+10.53
|
$146.09M 0 USD | $342.38K 0 USD | $114.75 0 USD | $126 0 USD | $146.09M 0 USD | 0 | -$0.02 0 USD | |
| N4 Pharma Plc N4P.L | $0.3699 0 USD |
-0.45
|
$3.11M 0 USD | $192.75K 0 USD | $0.3699 0 USD | $0.4 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $429 0 USD |
-0.69
|
$266.89M 0 USD | $10.92K 0 USD | $425 0 USD | $435 0 USD | $266.89M 0 USD | 0 | -$0.02 0 USD | |
| Nichols plc NICL.L | $1,378 0 USD |
-2.61
|
$521.64M 0 USD | $12.71K 0 USD | $1,370 0 USD | $1,434.33 0 USD | $521.64M 0 USD | 28.12 | $0.49 0 USD | |
| Worldwide Healthcare Ord WWH.L | $306 0 USD |
-0.65
|
$1.48B 0 USD | $95.67K 0 USD | $306.38 0 USD | $307.78 0 USD | $1.48B 0 USD | 7.84 | $0.39 0 USD | |
| Wise plc WISE.L | $1,080 0 USD |
0
|
$10.91B 0 USD | $203.43K 0 USD | $1,070 0 USD | $1,087 0 USD | $10.91B 0 USD | 27.00 | $0.4 0 USD | |
| Sareum Holdings plc SAR.L | $18.73 0 USD |
-1.45
|
$27.82M 0 USD | $292.36K 0 USD | $18 0 USD | $19.3 0 USD | $27.82M 0 USD | 0 | -$0.03 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$839.51K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.51K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $0.6199 0 USD |
-14.29
|
$104.91M 0 USD | $1.29M 0 USD | $0.6099 0 USD | $0.79 0 USD | $104.91M 0 USD | 0 | -$0.01 0 USD | |
| Fevertree Drinks PLC FEVR.L | $895 0 USD |
+0.11
|
$1.15B 0 USD | $156.76K 0 USD | $860 0 USD | $899.58 0 USD | $1.15B 0 USD | 42.61 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $40.26 0 USD |
-0.6
|
$29.02M 0 USD | $44.22K 0 USD | $40.1 0 USD | $41.7 0 USD | $29.02M 0 USD | 0 | -$0.55 0 USD | |
| Johnson Service Group PLC JSG.L | $144.44 0 USD |
+0.58
|
$642.59M 0 USD | $2.74M 0 USD | $140.4 0 USD | $145.4 0 USD | $642.59M 0 USD | 18.05 | $0.08 0 USD | |
| GlobalData Plc DATA.L | $140.35 0 USD |
+0.97
|
$1.08B 0 USD | $2.34M 0 USD | $137.5 0 USD | $142 0 USD | $1.08B 0 USD | 35.08 | $0.04 0 USD | |
| New Star Investment Trust Ord NSI.L | $109 0 USD |
-3.54
|
$77.42M 0 USD | $17.68K 0 USD | $0 0 USD | $0 0 USD | $77.42M 0 USD | 6.81 | $0.16 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $8.93 0 USD |
-0.83
|
$11.11M 0 USD | $62.74K 0 USD | $8.5 0 USD | $8.93 0 USD | $11.11M 0 USD | 0 | -$0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $56.33 0 USD |
-0.3
|
$12.46M 0 USD | $23.57K 0 USD | $55 0 USD | $58 0 USD | $12.46M 0 USD | 5.12 | $0.11 0 USD | |
| abrdn New India Investment Trust Ord ANII.L | $810 0 USD |
-0.74
|
$377.26M 0 USD | $4.87K 0 USD | $810 0 USD | $824 0 USD | $377.26M 0 USD | 3.41 | $2.37 0 USD | |
| Bristol Water PLC BWRA.L | $145.67 0 USD |
+0.81
|
$22.68M 0 USD | $20.4K 0 USD | $145.67 0 USD | $145.67 0 USD | $22.68M 0 USD | 0.099 | $14.7 0 USD | |
| Greggs plc GRG.L | $1,732 0 USD |
-0.46
|
$1.76B 0 USD | $155.27K 0 USD | $1,724 0 USD | $1,761 0 USD | $1.76B 0 USD | 11.54 | $1.5 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $165.33 0 USD |
-3.03
|
$188.88M 0 USD | $37.67K 0 USD | $164.73 0 USD | $170.75 0 USD | $188.88M 0 USD | 0 | -$0.11 0 USD | |
| Directa Plus Plc DCTA.L | $14 0 USD |
+7.69
|
$14.62M 0 USD | $15.18K 0 USD | $12 0 USD | $14 0 USD | $14.62M 0 USD | 0 | -$0.05 0 USD | |
| MobilityOne Limited MBO.L | $1.25 0 USD |
-7.41
|
$1.49M 0 USD | $2.17M 0 USD | $0 0 USD | $0 0 USD | $1.49M 0 USD | 0 | -$0.03 0 USD | |
| Anglo American plc AAL.L | $2,249 0 USD |
-0.13
|
$24.01B 0 USD | $1M 0 USD | $2,214 0 USD | $2,253.64 0 USD | $24.01B 0 USD | 0 | -$2.11 0 USD | |
| Marks Electrical Group PLC MRK.L | $60 0 USD |
-1.64
|
$62.56M 0 USD | $11.25K 0 USD | $60 0 USD | $62 0 USD | $62.56M 0 USD | 0 | -$0.01 0 USD | |
| 1Spatial Plc SPA.L | $43.43 0 USD |
-2.39
|
$50.56M 0 USD | $284.9K 0 USD | $43.6 0 USD | $45 0 USD | $50.56M 0 USD | 0 | $0 0 USD | |
| Renewi PLC RWI.L | $868 0 USD |
0
|
$699.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.7M 0 USD | 0 | $0 0 USD | |
| Mondi plc MNDI.L | $1,193 0 USD |
-1.4
|
$5.26B 0 USD | $193.18K 0 USD | $1,187 0 USD | $1,209 0 USD | $5.26B 0 USD | 28.40 | $0.42 0 USD | |
| Odyssean Investment Trust Ord OIT.L | $162.35 0 USD |
+1.47
|
$217.46M 0 USD | $7.73K 0 USD | $159.4 0 USD | $163 0 USD | $217.46M 0 USD | 0 | -$0.18 0 USD | |
| CyanConnode Holdings plc CYAN.L | $8.18 0 USD |
+0.68
|
$28.43M 0 USD | $421.25K 0 USD | $7.93 0 USD | $8.5 0 USD | $28.43M 0 USD | 0 | -$0.01 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||