$3.76T
Capitalização total de mercado
$247.94B
Volume total
BTC 62.62%     ETH 9.67%
Dominância

Página de resultados 38 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pershing Square Holdings, Ltd.  PSH.L $4,174 0 USD
+0.14
$7.5B 0 USD $12.3K 0 USD $4,172 0 USD $4,220 0 USD $7.5B 0 USD 8.89 $4.69 0 USD
Foresight VCT Ord  FTV.L $65 0 USD
0
$195.97M 0 USD $11.14K 0 USD $63.5 0 USD $66.5 0 USD $195.97M 0 USD 9.28 $0.07 0 USD
ECO Animal Health Group plc  EAH.L $59.88 0 USD
+1.49
$41.26M 0 USD $395 0 USD $58.6 0 USD $59.88 0 USD $41.26M 0 USD 59.88 $0.01 0 USD
Impax Environmental Markets Ord  IEM.L $387.02 0 USD
<0.01
$808.55M 0 USD $15.6K 0 USD $384.5 0 USD $387.5 0 USD $808.55M 0 USD 0 -$0.08 0 USD
Dekel Agri-Vision plc  DKL.L $0.6199 0 USD
+3.33
$3.48M 0 USD $324.71K 0 USD $0.55 0 USD $0.65 0 USD $3.48M 0 USD 0 -$0.01 0 USD
Pantheon Infrastructure Ord  PINT.L $101.1 0 USD
+0.1
$473.78M 0 USD $39.02K 0 USD $101.18 0 USD $101.5 0 USD $473.78M 0 USD 6.74 $0.15 0 USD
Volvere plc  VLE.L $2,350 0 USD
0
$51.79M 0 USD $42 0 USD $2,350 0 USD $2,350 0 USD $51.79M 0 USD 13.27 $1.77 0 USD
Dunedin Income Growth Ord  DIG.L $301.5 0 USD
-0.17
$387.07M 0 USD $4.81K 0 USD $301.1 0 USD $304 0 USD $387.07M 0 USD 12.56 $0.24 0 USD
Craneware plc  CRW.L $2,250 0 USD
0
$796.72M 0 USD $13.52K 0 USD $2,210 0 USD $2,270 0 USD $796.72M 0 USD 72.58 $0.31 0 USD
Cardiff Property Plc  CDFF.L $2,600 0 USD
0
$26.23M 0 USD $3.86K 0 USD $0 0 USD $0 0 USD $26.23M 0 USD 25.49 $1.02 0 USD
Worldsec Limited  WSL.L $1.5 0 USD
0
$1.28M 0 USD $57K 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $330 0 USD
-1.37
$849.91M 0 USD $558.93K 0 USD $330 0 USD $336.2 0 USD $849.91M 0 USD 15.00 $0.22 0 USD
Octopus Apollo VCT Ord  OAP3.L $46.5 0 USD
0
$486.2M 0 USD $300 0 USD $0 0 USD $0 0 USD $486.2M 0 USD 15.50 $0.03 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Tullow Oil plc  TLW.L $16.01 0 USD
-1.19
$234.06M 0 USD $316.05K 0 USD $16 0 USD $16.44 0 USD $234.06M 0 USD 5.33 $0.03 0 USD
OSB Group Plc  OSB.L $559 0 USD
-0.53
$2.04B 0 USD $103.21K 0 USD $558.5 0 USD $563.75 0 USD $2.04B 0 USD 7.35 $0.76 0 USD
GCP Infrastructure Investments Limited  GCP.L $76.5 0 USD
0
$646.76M 0 USD $71.46K 0 USD $75.5 0 USD $76.9 0 USD $646.76M 0 USD 76.50 $0.01 0 USD
Star Energy Group Plc  STAR.L $7.4 0 USD
+1.51
$10.33M 0 USD $27.08K 0 USD $7.1 0 USD $7.4 0 USD $10.33M 0 USD 0 -$0.09 0 USD
Silverwood Brands plc  SLWD.AQ $15.9 0 USD
0
$6.76M 0 USD $640 0 USD $15.9 0 USD $15.9 0 USD $6.76M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $71 0 USD
-0.7
$115.01M 0 USD $70.5K 0 USD $70 0 USD $72 0 USD $115.01M 0 USD 71.00 $0.01 0 USD
Entain Plc  ENT.L $945.8 0 USD
+0.57
$6.05B 0 USD $172.88K 0 USD $937 0 USD $948.8 0 USD $6.05B 0 USD 0 -$0.71 0 USD
Social Housing REIT plc  SOHO.L $70.6 0 USD
+0.14
$277.79M 0 USD $59.4K 0 USD $69.4 0 USD $71.1 0 USD $277.79M 0 USD 0 -$0.09 0 USD
Titon Holdings Plc  TON.L $90 0 USD
0
$10.12M 0 USD $52.02K 0 USD $0 0 USD $0 0 USD $10.12M 0 USD 0 -$0.14 0 USD
Starwood European Real Estate Finance Ltd.  SWEF.L $87.5 0 USD
+0.57
$129.54M 0 USD $136 0 USD $87 0 USD $88.5 0 USD $129.54M 0 USD 29.16 $0.03 0 USD
Intertek Group plc  ITRK.L $4,900 0 USD
-0.77
$7.69B 0 USD $19.44K 0 USD $4,896 0 USD $4,942 0 USD $7.69B 0 USD 23.00 $2.13 0 USD
Rio Tinto Group  RIO.L $4,398 0 USD
-1.11
$68.54B 0 USD $321.75K 0 USD $4,393 0 USD $4,471 0 USD $68.54B 0 USD 8.45 $5.2 0 USD
RHI Magnesita N.V.  RHIM.L $3,050 0 USD
-1.93
$1.44B 0 USD $745 0 USD $3,005 0 USD $3,150 0 USD $1.44B 0 USD 12.00 $2.54 0 USD
Adams Ord  ADA.L $3.5 0 USD
0
$5.11M 0 USD $3.24K 0 USD $0 0 USD $0 0 USD $5.11M 0 USD 0 $0 0 USD
Tortilla Mexican Grill plc  MEX.L $46 0 USD
+2.22
$17.79M 0 USD $5 0 USD $46 0 USD $46 0 USD $17.79M 0 USD 0 -$0.09 0 USD
Henderson International Income Ord  HINT.L $175.5 0 USD
+0.29
$343.94M 0 USD $1.46M 0 USD $0 0 USD $0 0 USD $343.94M 0 USD 9.75 $0.18 0 USD
Sabre Insurance Group plc  SBRE.L $147.93 0 USD
-1.25
$366.26M 0 USD $12.25K 0 USD $146.2 0 USD $149.8 0 USD $366.26M 0 USD 10.56 $0.14 0 USD
Primorus Investments plc  PRIM.L $4.15 0 USD
+22.06
$5.8M 0 USD $7.6M 0 USD $0 0 USD $0 0 USD $5.8M 0 USD 2.07 $0.02 0 USD
The Rank Group Plc  RNK.L $140.6 0 USD
-0.42
$658.61M 0 USD $24.52K 0 USD $139.6 0 USD $142.8 0 USD $658.61M 0 USD 20.08 $0.07 0 USD
Barrick Mining Corporation  0R22.IL $1,548.64 0 USD
0
$27.19B 0 USD $24.78K 0 USD $1,548.64 0 USD $1,548.64 0 USD $27.19B 0 USD 0 -$0.03 0 USD
Hargreaves Services Plc  HSP.L $761.22 0 USD
+0.69
$251.22M 0 USD $3.86K 0 USD $749.07 0 USD $770 0 USD $251.22M 0 USD 17.30 $0.44 0 USD
JPMorgan European Growth & Income plc  JETG.L $85.1 0 USD
0
$92M 0 USD $7.93K 0 USD $363 0 USD $366 0 USD $92M 0 USD 0.010 $83.1 0 USD
Eight Capital Partners Plc  ECP.AQ $45 0 USD
0
$21.45M 0 USD $39.25K 0 USD $30 0 USD $45 0 USD $21.45M 0 USD 0 -$1.4 0 USD
Vp plc  VP.L $606 0 USD
+1
$239.4M 0 USD $4.05K 0 USD $583.2 0 USD $616 0 USD $239.4M 0 USD 16.83 $0.36 0 USD
Mercantile Ord  MRC.L $250.18 0 USD
-0.33
$1.82B 0 USD $205.54K 0 USD $249.5 0 USD $251 0 USD $1.82B 0 USD 8.07 $0.31 0 USD
TwentyFour Income Fund Limited  TFIF.L $113.45 0 USD
+0.22
$862.09M 0 USD $160.76K 0 USD $113 0 USD $113.6 0 USD $862.09M 0 USD 6.30 $0.18 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
Carr's Group plc  CARR.L $147.88 0 USD
+1.29
$80.55M 0 USD $7.72K 0 USD $147.88 0 USD $156.5 0 USD $80.55M 0 USD 0 $0 0 USD
Central Asia Metals plc  CAML.L $146.4 0 USD
-1.08
$282.9M 0 USD $643.72K 0 USD $145.4 0 USD $155.2 0 USD $282.9M 0 USD 7.31 $0.2 0 USD
Crest Nicholson Holdings plc  CRST.L $187.7 0 USD
-0.85
$481.16M 0 USD $36.86K 0 USD $186.6 0 USD $189.4 0 USD $481.16M 0 USD 0 -$0.29 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $81.05 0 USD
-0.86
$819.28M 0 USD $227.95K 0 USD $80.75 0 USD $83 0 USD $819.28M 0 USD 0 -$0.31 0 USD
XP Power Limited  XPP.L $955 0 USD
+0.32
$266.75M 0 USD $0 0 USD $955 0 USD $955 0 USD $266.75M 0 USD 0 -$0.4 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
R.E.A. Holdings plc  RE.L $82.5 0 USD
+0.61
$36.82M 0 USD $112 0 USD $82.5 0 USD $82.5 0 USD $36.82M 0 USD 2.66 $0.31 0 USD
Livermore Investments Group Limited  LIV.L $55 0 USD
+3.32
$90.95M 0 USD $12 0 USD $54.5 0 USD $54.5 0 USD $90.95M 0 USD 18.33 $0.03 0 USD
Ashtead Technology Holdings Plc  AT.L $460.72 0 USD
+0.81
$370.02M 0 USD $16.06K 0 USD $456 0 USD $465.5 0 USD $370.02M 0 USD 13.16 $0.35 0 USD
Belluscura plc  BELL.L $0.75 0 USD
+3.45
$3.01M 0 USD $2.66M 0 USD $0 0 USD $0 0 USD $3.01M 0 USD 0 -$0.1 0 USD
River UK Micro Cap Limited  RMMC.L $191 0 USD
0
$64.75M 0 USD $130.9K 0 USD $188.3 0 USD $195 0 USD $64.75M 0 USD 7.34 $0.26 0 USD
ECR Minerals plc  ECR.L $0.2 0 USD
-3.1
$4.62M 0 USD $6M 0 USD $0.2 0 USD $0.2099 0 USD $4.62M 0 USD 0 $0 0 USD
Merchants Trust Ord  MRCH.L $561.6 0 USD
-0.42
$833.56M 0 USD $31.74K 0 USD $561 0 USD $564.41 0 USD $833.56M 0 USD 8.02 $0.7 0 USD
Eurasia Mining Plc  EUA.L $4.77 0 USD
+2.52
$140.69M 0 USD $2.48M 0 USD $4.51 0 USD $4.78 0 USD $140.69M 0 USD 0 $0 0 USD
Gresham House Strategic plc  GHS.L $1,395 0 USD
+1.09
$48.7M 0 USD $4.43K 0 USD $1,375.1 0 USD $1,430 0 USD $48.7M 0 USD 0.020 $682.4 0 USD
Tiger Royalties and Investments Ord  TIR.L $0.25 0 USD
+2.94
$1.33M 0 USD $20.83M 0 USD $0.23 0 USD $0.26 0 USD $1.33M 0 USD 0 $0 0 USD
UK Commercial Property REIT Ord  UKCM.L $72.9 0 USD
0
$947.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $947.27M 0 USD 0 $0 0 USD
Grainger plc  GRI.L $205.5 0 USD
-0.48
$1.54B 0 USD $129.33K 0 USD $205 0 USD $208 0 USD $1.54B 0 USD 13.69 $0.15 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
M&G plc  MNG.L $257.3 0 USD
-0.16
$6.09B 0 USD $639.34K 0 USD $256.8 0 USD $258.3 0 USD $6.09B 0 USD 0 -$0.15 0 USD
Henderson Smaller Companies Ord  HSL.L $870 0 USD
-0.11
$592.88M 0 USD $1.34K 0 USD $867.74 0 USD $869.36 0 USD $592.88M 0 USD 5.54 $1.57 0 USD
Molten Ventures Ord  GROW.L $346.8 0 USD
-1.03
$624.86M 0 USD $33.6K 0 USD $344 0 USD $352.8 0 USD $624.86M 0 USD 57.79 $0.06 0 USD
Civitas Social Housing PLC  CSH.L $111.74 0 USD
+0.02
$680.13M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $680.13M 0 USD 27.93 $0.04 0 USD
Rolls-Royce Holdings plc  RR.L $980.4 0 USD
+0.51
$81.81B 0 USD $1.95M 0 USD $975.6 0 USD $989.6 0 USD $81.81B 0 USD 32.67 $0.3 0 USD
Big Yellow Group Plc  BYG.L $935 0 USD
-0.43
$1.84B 0 USD $67.98K 0 USD $925 0 USD $944 0 USD $1.84B 0 USD 9.07 $1.03 0 USD
Oakley Capital Investments Limited  OCI.L $520.32 0 USD
+0.45
$897.81M 0 USD $24.2K 0 USD $518.02 0 USD $522 0 USD $897.81M 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $83.8 0 USD
-2.44
$95.22M 0 USD $40.64K 0 USD $83.8 0 USD $89.3 0 USD $95.22M 0 USD 0 -$2.02 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $381 0 USD
-0.13
$789.64M 0 USD $38.76K 0 USD $380 0 USD $389.5 0 USD $789.64M 0 USD 27.21 $0.14 0 USD
Microlise Group plc  SAAS.L $121 0 USD
+6.14
$140.29M 0 USD $26.43K 0 USD $114.75 0 USD $122 0 USD $140.29M 0 USD 0 -$0.02 0 USD
N4 Pharma Plc  N4P.L $0.4 0 USD
+6.67
$3.33M 0 USD $89.5K 0 USD $0.4 0 USD $0.4 0 USD $3.33M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $425.57 0 USD
-1.49
$264.76M 0 USD $3.63K 0 USD $425.57 0 USD $435 0 USD $264.76M 0 USD 0 -$0.02 0 USD
Nichols plc  NICL.L $1,402.2 0 USD
-0.9
$530.81M 0 USD $5.56K 0 USD $1,402.2 0 USD $1,402.2 0 USD $530.81M 0 USD 28.61 $0.49 0 USD
Worldwide Healthcare Ord  WWH.L $306.89 0 USD
-0.36
$1.48B 0 USD $95.67K 0 USD $306.38 0 USD $307.78 0 USD $1.48B 0 USD 7.86 $0.39 0 USD
Wise plc  WISE.L $1,073 0 USD
-0.65
$10.84B 0 USD $96.86K 0 USD $1,071 0 USD $1,085 0 USD $10.84B 0 USD 26.82 $0.4 0 USD
Sareum Holdings plc  SAR.L $18.15 0 USD
-4.47
$26.96M 0 USD $130.34K 0 USD $18.15 0 USD $19.3 0 USD $26.96M 0 USD 0 -$0.03 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$839.51K 0 USD $0 0 USD $0 0 USD $0 0 USD $839.51K 0 USD 0 -$0.01 0 USD
PYX Resources Limited  PYX.L $0.65 0 USD
-10.1
$110.03M 0 USD $63K 0 USD $0.65 0 USD $0.65 0 USD $110.03M 0 USD 0 -$0.01 0 USD
Fevertree Drinks PLC  FEVR.L $879.64 0 USD
-1.61
$1.13B 0 USD $36.48K 0 USD $860 0 USD $894 0 USD $1.13B 0 USD 41.88 $0.21 0 USD
Byotrol plc  BYOT.L $0.1499 0 USD
0
$680.84K 0 USD $0 0 USD $0 0 USD $0 0 USD $680.84K 0 USD 0 $0 0 USD
Novacyt S.A.  NCYT.L $40.16 0 USD
-0.85
$28.95M 0 USD $27.3K 0 USD $40.1 0 USD $41.7 0 USD $28.95M 0 USD 0 -$0.55 0 USD
Johnson Service Group PLC  JSG.L $143.8 0 USD
+0.14
$639.76M 0 USD $315.82K 0 USD $140.4 0 USD $145.4 0 USD $639.76M 0 USD 17.97 $0.08 0 USD
GlobalData Plc  DATA.L $138.34 0 USD
-0.47
$1.07B 0 USD $168.16K 0 USD $137.5 0 USD $142 0 USD $1.07B 0 USD 34.58 $0.04 0 USD
New Star Investment Trust Ord  NSI.L $111 0 USD
-1.77
$78.84M 0 USD $17.68K 0 USD $0 0 USD $0 0 USD $78.84M 0 USD 6.93 $0.16 0 USD
Pebble Beach Systems Group plc  PEB.L $8.55 0 USD
-5
$10.64M 0 USD $33K 0 USD $8.55 0 USD $8.55 0 USD $10.64M 0 USD 0 -$0.01 0 USD
Orchard Funding Group plc  ORCH.L $56.5 0 USD
-1.74
$12.49M 0 USD $660.63K 0 USD $0 0 USD $0 0 USD $12.49M 0 USD 5.13 $0.11 0 USD
abrdn New India Investment Trust Ord  ANII.L $813.01 0 USD
-0.37
$378.66M 0 USD $4.87K 0 USD $810 0 USD $824 0 USD $378.66M 0 USD 3.43 $2.37 0 USD
Bristol Water PLC  BWRA.L $145.67 0 USD
+0.81
$22.68M 0 USD $13.5K 0 USD $145.67 0 USD $145.67 0 USD $22.68M 0 USD 0.099 $14.7 0 USD
Greggs plc  GRG.L $1,750.53 0 USD
+0.61
$1.78B 0 USD $56.89K 0 USD $1,740 0 USD $1,761 0 USD $1.78B 0 USD 11.67 $1.5 0 USD
Anglo Asian Mining PLC  AAZ.L $169.3 0 USD
-0.7
$193.41M 0 USD $11.86K 0 USD $164.73 0 USD $170.75 0 USD $193.41M 0 USD 0 -$0.11 0 USD
Directa Plus Plc  DCTA.L $14 0 USD
+7.69
$14.62M 0 USD $70 0 USD $14 0 USD $14 0 USD $14.62M 0 USD 0 -$0.05 0 USD
MobilityOne Limited  MBO.L $1.25 0 USD
-7.41
$1.49M 0 USD $1.39M 0 USD $0 0 USD $0 0 USD $1.49M 0 USD 0 -$0.03 0 USD
Anglo American plc  AAL.L $2,218 0 USD
-1.51
$23.68B 0 USD $220.32K 0 USD $2,214 0 USD $2,253.64 0 USD $23.68B 0 USD 0 -$2.11 0 USD
Marks Electrical Group PLC  MRK.L $62 0 USD
+1.64
$64.65M 0 USD $681 0 USD $62 0 USD $62 0 USD $64.65M 0 USD 0 -$0.01 0 USD
1Spatial Plc  SPA.L $43.6 0 USD
-2.02
$50.75M 0 USD $132.96K 0 USD $43.6 0 USD $45 0 USD $50.75M 0 USD 0 $0 0 USD
Renewi PLC  RWI.L $868 0 USD
0
$699.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $699.7M 0 USD 0 $0 0 USD
Mondi plc  MNDI.L $1,197 0 USD
-1.07
$5.27B 0 USD $113.16K 0 USD $1,191.5 0 USD $1,209 0 USD $5.27B 0 USD 28.50 $0.42 0 USD
Odyssean Investment Trust Ord  OIT.L $159.4 0 USD
-0.38
$213.51M 0 USD $7.73K 0 USD $159.4 0 USD $163 0 USD $213.51M 0 USD 0 -$0.18 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.