$3.77T
Capitalização total de mercado
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Dominância

Página de resultados 38 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foresight VCT Ord  FTV.L $65 0 USD
0
$195.97M 0 USD $11.14K 0 USD $63.5 0 USD $66.5 0 USD $195.97M 0 USD 9.28 $0.07 0 USD
ECO Animal Health Group plc  EAH.L $59 0 USD
0
$40.66M 0 USD $32.05K 0 USD $55.56 0 USD $59.88 0 USD $40.66M 0 USD 59.00 $0.01 0 USD
Impax Environmental Markets Ord  IEM.L $389.65 0 USD
+0.68
$814.04M 0 USD $15.6K 0 USD $384.5 0 USD $387.5 0 USD $814.04M 0 USD 0 -$0.08 0 USD
Dekel Agri-Vision plc  DKL.L $0.5799 0 USD
-3.83
$3.24M 0 USD $1.46M 0 USD $0.55 0 USD $0.65 0 USD $3.24M 0 USD 0 -$0.01 0 USD
Pantheon Infrastructure Ord  PINT.L $100.49 0 USD
-0.51
$470.91M 0 USD $39.02K 0 USD $101.18 0 USD $101.5 0 USD $470.91M 0 USD 6.69 $0.15 0 USD
Volvere plc  VLE.L $2,400 0 USD
+2.13
$52.89M 0 USD $325 0 USD $2,318 0 USD $2,400 0 USD $52.89M 0 USD 13.55 $1.77 0 USD
Dunedin Income Growth Ord  DIG.L $301.08 0 USD
-0.3
$386.53M 0 USD $4.81K 0 USD $301.1 0 USD $304 0 USD $386.53M 0 USD 12.54 $0.24 0 USD
Craneware plc  CRW.L $2,245 0 USD
-0.22
$794.95M 0 USD $24.62K 0 USD $2,210 0 USD $2,270 0 USD $794.95M 0 USD 72.41 $0.31 0 USD
Cardiff Property Plc  CDFF.L $2,600 0 USD
0
$26.23M 0 USD $5.64K 0 USD $0 0 USD $0 0 USD $26.23M 0 USD 25.49 $1.02 0 USD
Worldsec Limited  WSL.L $1.5 0 USD
0
$1.28M 0 USD $85.5K 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $329.2 0 USD
-1.61
$847.85M 0 USD $1.36M 0 USD $327.8 0 USD $336.2 0 USD $847.85M 0 USD 14.96 $0.22 0 USD
Octopus Apollo VCT Ord  OAP3.L $46.5 0 USD
0
$486.2M 0 USD $300 0 USD $0 0 USD $0 0 USD $486.2M 0 USD 15.50 $0.03 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Tullow Oil plc  TLW.L $16.02 0 USD
-1.11
$234.24M 0 USD $1.73M 0 USD $15.84 0 USD $16.44 0 USD $234.24M 0 USD 5.33 $0.03 0 USD
OSB Group Plc  OSB.L $557.5 0 USD
-0.8
$2.03B 0 USD $238.54K 0 USD $555 0 USD $563.75 0 USD $2.03B 0 USD 7.33 $0.76 0 USD
GCP Infrastructure Investments Limited  GCP.L $76.3 0 USD
-0.26
$645.07M 0 USD $71.46K 0 USD $75.5 0 USD $76.9 0 USD $645.07M 0 USD 76.29 $0.01 0 USD
Star Energy Group Plc  STAR.L $7.11 0 USD
-2.5
$9.92M 0 USD $35.87K 0 USD $7 0 USD $7.4 0 USD $9.92M 0 USD 0 -$0.09 0 USD
Silverwood Brands plc  SLWD.AQ $15.9 0 USD
0
$6.76M 0 USD $640 0 USD $15.9 0 USD $15.9 0 USD $6.76M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $67 0 USD
-6.29
$108.53M 0 USD $335.85K 0 USD $66.92 0 USD $72 0 USD $108.53M 0 USD 67.00 $0.01 0 USD
Entain Plc  ENT.L $945.2 0 USD
+0.51
$6.04B 0 USD $1.21M 0 USD $937 0 USD $951.62 0 USD $6.04B 0 USD 0 -$0.71 0 USD
Social Housing REIT plc  SOHO.L $69.8 0 USD
-1
$274.64M 0 USD $59.4K 0 USD $69.4 0 USD $71.1 0 USD $274.64M 0 USD 0 -$0.09 0 USD
Titon Holdings Plc  TON.L $90.5 0 USD
+0.56
$10.18M 0 USD $3.31K 0 USD $90.5 0 USD $90.5 0 USD $10.18M 0 USD 0 -$0.14 0 USD
Starwood European Real Estate Finance Ltd.  SWEF.L $87.8 0 USD
+0.92
$129.98M 0 USD $136 0 USD $87 0 USD $88.5 0 USD $129.98M 0 USD 29.26 $0.03 0 USD
Intertek Group plc  ITRK.L $4,904 0 USD
-0.69
$7.7B 0 USD $142.98K 0 USD $4,890 0 USD $4,942 0 USD $7.7B 0 USD 23.02 $2.13 0 USD
Rio Tinto Group  RIO.L $4,450.5 0 USD
+0.07
$69.36B 0 USD $986.2K 0 USD $4,393 0 USD $4,471 0 USD $69.36B 0 USD 8.55 $5.2 0 USD
RHI Magnesita N.V.  RHIM.L $3,072.9 0 USD
-1.19
$1.45B 0 USD $5.36K 0 USD $3,005 0 USD $3,150 0 USD $1.45B 0 USD 12.09 $2.54 0 USD
Adams Ord  ADA.L $3.5 0 USD
0
$5.11M 0 USD $3.24K 0 USD $0 0 USD $0 0 USD $5.11M 0 USD 0 $0 0 USD
Tortilla Mexican Grill plc  MEX.L $44.4 0 USD
-1.33
$17.17M 0 USD $1.85K 0 USD $44.4 0 USD $46 0 USD $17.17M 0 USD 0 -$0.09 0 USD
Henderson International Income Ord  HINT.L $175.5 0 USD
+0.29
$343.94M 0 USD $1.46M 0 USD $0 0 USD $0 0 USD $343.94M 0 USD 9.75 $0.18 0 USD
Sabre Insurance Group plc  SBRE.L $149.4 0 USD
-0.27
$369.9M 0 USD $88.56K 0 USD $146.2 0 USD $150 0 USD $369.9M 0 USD 10.67 $0.14 0 USD
Primorus Investments plc  PRIM.L $4.5 0 USD
+8.43
$6.29M 0 USD $37.32K 0 USD $3.86 0 USD $4.5 0 USD $6.29M 0 USD 2.25 $0.02 0 USD
The Rank Group Plc  RNK.L $141.46 0 USD
+0.19
$662.66M 0 USD $203.13K 0 USD $139.6 0 USD $142.8 0 USD $662.66M 0 USD 20.20 $0.07 0 USD
Barrick Mining Corporation  0R22.IL $1,565.63 0 USD
+1.1
$27.48B 0 USD $646 0 USD $1,561.61 0 USD $1,565.63 0 USD $27.48B 0 USD 0 -$0.03 0 USD
Hargreaves Services Plc  HSP.L $758.67 0 USD
+0.35
$250.38M 0 USD $12.12K 0 USD $744 0 USD $770 0 USD $250.38M 0 USD 17.24 $0.44 0 USD
JPMorgan European Growth & Income plc  JETG.L $85.1 0 USD
0
$92M 0 USD $7.93K 0 USD $363 0 USD $366 0 USD $92M 0 USD 0.010 $83.1 0 USD
Eight Capital Partners Plc  ECP.AQ $45 0 USD
0
$21.45M 0 USD $39.25K 0 USD $30 0 USD $45 0 USD $21.45M 0 USD 0 -$1.4 0 USD
Vp plc  VP.L $586 0 USD
-2.33
$231.5M 0 USD $7.79K 0 USD $583.2 0 USD $616 0 USD $231.5M 0 USD 16.27 $0.36 0 USD
Mercantile Ord  MRC.L $250.13 0 USD
-0.35
$1.82B 0 USD $205.54K 0 USD $249.5 0 USD $251 0 USD $1.82B 0 USD 8.06 $0.31 0 USD
TwentyFour Income Fund Limited  TFIF.L $113.56 0 USD
+0.32
$862.9M 0 USD $160.76K 0 USD $113 0 USD $113.6 0 USD $862.9M 0 USD 6.30 $0.18 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
Carr's Group plc  CARR.L $150.56 0 USD
+3.12
$82.01M 0 USD $57.83K 0 USD $147.5 0 USD $156.5 0 USD $82.01M 0 USD 0 $0 0 USD
Central Asia Metals plc  CAML.L $146.23 0 USD
-1.2
$282.57M 0 USD $1.34M 0 USD $145.2 0 USD $155.2 0 USD $282.57M 0 USD 7.31 $0.2 0 USD
Crest Nicholson Holdings plc  CRST.L $186.3 0 USD
-1.58
$477.57M 0 USD $102.64K 0 USD $185.7 0 USD $189.4 0 USD $477.57M 0 USD 0 -$0.29 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $79.55 0 USD
-2.69
$804.12M 0 USD $1.38M 0 USD $79.4 0 USD $83 0 USD $804.12M 0 USD 0 -$0.31 0 USD
XP Power Limited  XPP.L $936 0 USD
-1.68
$261.45M 0 USD $1.48K 0 USD $926 0 USD $955 0 USD $261.45M 0 USD 0 -$0.4 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
R.E.A. Holdings plc  RE.L $82.61 0 USD
+0.74
$36.87M 0 USD $1.31K 0 USD $82.5 0 USD $82.61 0 USD $36.87M 0 USD 2.66 $0.31 0 USD
Livermore Investments Group Limited  LIV.L $53.5 0 USD
+0.47
$88.46M 0 USD $12 0 USD $54.5 0 USD $54.5 0 USD $88.46M 0 USD 17.83 $0.03 0 USD
Ashtead Technology Holdings Plc  AT.L $463 0 USD
+1.31
$371.85M 0 USD $117.02K 0 USD $453.25 0 USD $465.5 0 USD $371.85M 0 USD 13.22 $0.35 0 USD
Belluscura plc  BELL.L $0.75 0 USD
+3.45
$3.01M 0 USD $4.06M 0 USD $0 0 USD $0 0 USD $3.01M 0 USD 0 -$0.1 0 USD
River UK Micro Cap Limited  RMMC.L $193.4 0 USD
+1.26
$65.56M 0 USD $130.9K 0 USD $188.3 0 USD $195 0 USD $65.56M 0 USD 7.43 $0.26 0 USD
ECR Minerals plc  ECR.L $0.2099 0 USD
-2.38
$4.65M 0 USD $13.23M 0 USD $0.19 0 USD $0.2099 0 USD $4.65M 0 USD 0 $0 0 USD
Merchants Trust Ord  MRCH.L $559.7 0 USD
-0.76
$830.73M 0 USD $31.74K 0 USD $561 0 USD $564.41 0 USD $830.73M 0 USD 7.99 $0.7 0 USD
Eurasia Mining Plc  EUA.L $4.78 0 USD
+2.75
$141.02M 0 USD $3.98M 0 USD $4.51 0 USD $4.79 0 USD $141.02M 0 USD 0 $0 0 USD
Gresham House Strategic plc  GHS.L $1,395 0 USD
+1.09
$48.7M 0 USD $4.43K 0 USD $1,375.1 0 USD $1,430 0 USD $48.7M 0 USD 0.020 $682.4 0 USD
Tiger Royalties and Investments Ord  TIR.L $0.25 0 USD
+2.06
$1.32M 0 USD $20.83M 0 USD $0.23 0 USD $0.26 0 USD $1.32M 0 USD 0 $0 0 USD
UK Commercial Property REIT Ord  UKCM.L $72.9 0 USD
0
$947.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $947.27M 0 USD 0 $0 0 USD
Grainger plc  GRI.L $205.5 0 USD
-0.48
$1.54B 0 USD $732.73K 0 USD $204 0 USD $208 0 USD $1.54B 0 USD 13.69 $0.15 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
M&G plc  MNG.L $256.7 0 USD
-0.39
$6.08B 0 USD $1.41M 0 USD $256.4 0 USD $258.3 0 USD $6.08B 0 USD 0 -$0.15 0 USD
Henderson Smaller Companies Ord  HSL.L $864.36 0 USD
-0.76
$589.04M 0 USD $1.34K 0 USD $867.74 0 USD $869.36 0 USD $589.04M 0 USD 5.50 $1.57 0 USD
Molten Ventures Ord  GROW.L $351 0 USD
+0.17
$632.43M 0 USD $33.6K 0 USD $344 0 USD $352.8 0 USD $632.43M 0 USD 58.50 $0.06 0 USD
Civitas Social Housing PLC  CSH.L $111.74 0 USD
+0.02
$680.13M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $680.13M 0 USD 27.93 $0.04 0 USD
Rolls-Royce Holdings plc  RR.L $987.2 0 USD
+1.21
$82.38B 0 USD $6.56M 0 USD $975.2 0 USD $990.2 0 USD $82.38B 0 USD 32.90 $0.3 0 USD
Big Yellow Group Plc  BYG.L $929 0 USD
-1.06
$1.83B 0 USD $123.28K 0 USD $922 0 USD $944 0 USD $1.83B 0 USD 9.01 $1.03 0 USD
Oakley Capital Investments Limited  OCI.L $518.04 0 USD
<0.01
$893.87M 0 USD $24.2K 0 USD $518.02 0 USD $522 0 USD $893.87M 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $82.28 0 USD
-4.21
$93.5M 0 USD $66.92K 0 USD $82.18 0 USD $89.3 0 USD $93.5M 0 USD 0 -$2.02 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $382 0 USD
+0.13
$791.71M 0 USD $301.92K 0 USD $380 0 USD $389.5 0 USD $791.71M 0 USD 27.28 $0.14 0 USD
Microlise Group plc  SAAS.L $126 0 USD
+10.53
$146.09M 0 USD $342.38K 0 USD $114.75 0 USD $126 0 USD $146.09M 0 USD 0 -$0.02 0 USD
N4 Pharma Plc  N4P.L $0.3699 0 USD
-0.45
$3.11M 0 USD $192.75K 0 USD $0.3699 0 USD $0.4 0 USD $3.11M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $429 0 USD
-0.69
$266.89M 0 USD $10.92K 0 USD $425 0 USD $435 0 USD $266.89M 0 USD 0 -$0.02 0 USD
Nichols plc  NICL.L $1,378 0 USD
-2.61
$521.64M 0 USD $12.71K 0 USD $1,370 0 USD $1,434.33 0 USD $521.64M 0 USD 28.12 $0.49 0 USD
Worldwide Healthcare Ord  WWH.L $306 0 USD
-0.65
$1.48B 0 USD $95.67K 0 USD $306.38 0 USD $307.78 0 USD $1.48B 0 USD 7.84 $0.39 0 USD
Wise plc  WISE.L $1,080 0 USD
0
$10.91B 0 USD $203.43K 0 USD $1,070 0 USD $1,087 0 USD $10.91B 0 USD 27.00 $0.4 0 USD
Sareum Holdings plc  SAR.L $18.73 0 USD
-1.45
$27.82M 0 USD $292.36K 0 USD $18 0 USD $19.3 0 USD $27.82M 0 USD 0 -$0.03 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$839.51K 0 USD $0 0 USD $0 0 USD $0 0 USD $839.51K 0 USD 0 -$0.01 0 USD
PYX Resources Limited  PYX.L $0.6199 0 USD
-14.29
$104.91M 0 USD $1.29M 0 USD $0.6099 0 USD $0.79 0 USD $104.91M 0 USD 0 -$0.01 0 USD
Fevertree Drinks PLC  FEVR.L $895 0 USD
+0.11
$1.15B 0 USD $156.76K 0 USD $860 0 USD $899.58 0 USD $1.15B 0 USD 42.61 $0.21 0 USD
Byotrol plc  BYOT.L $0.1499 0 USD
0
$680.84K 0 USD $0 0 USD $0 0 USD $0 0 USD $680.84K 0 USD 0 $0 0 USD
Novacyt S.A.  NCYT.L $40.26 0 USD
-0.6
$29.02M 0 USD $44.22K 0 USD $40.1 0 USD $41.7 0 USD $29.02M 0 USD 0 -$0.55 0 USD
Johnson Service Group PLC  JSG.L $144.44 0 USD
+0.58
$642.59M 0 USD $2.74M 0 USD $140.4 0 USD $145.4 0 USD $642.59M 0 USD 18.05 $0.08 0 USD
GlobalData Plc  DATA.L $140.35 0 USD
+0.97
$1.08B 0 USD $2.34M 0 USD $137.5 0 USD $142 0 USD $1.08B 0 USD 35.08 $0.04 0 USD
New Star Investment Trust Ord  NSI.L $109 0 USD
-3.54
$77.42M 0 USD $17.68K 0 USD $0 0 USD $0 0 USD $77.42M 0 USD 6.81 $0.16 0 USD
Pebble Beach Systems Group plc  PEB.L $8.93 0 USD
-0.83
$11.11M 0 USD $62.74K 0 USD $8.5 0 USD $8.93 0 USD $11.11M 0 USD 0 -$0.01 0 USD
Orchard Funding Group plc  ORCH.L $56.33 0 USD
-0.3
$12.46M 0 USD $23.57K 0 USD $55 0 USD $58 0 USD $12.46M 0 USD 5.12 $0.11 0 USD
abrdn New India Investment Trust Ord  ANII.L $810 0 USD
-0.74
$377.26M 0 USD $4.87K 0 USD $810 0 USD $824 0 USD $377.26M 0 USD 3.41 $2.37 0 USD
Bristol Water PLC  BWRA.L $145.67 0 USD
+0.81
$22.68M 0 USD $20.4K 0 USD $145.67 0 USD $145.67 0 USD $22.68M 0 USD 0.099 $14.7 0 USD
Greggs plc  GRG.L $1,732 0 USD
-0.46
$1.76B 0 USD $155.27K 0 USD $1,724 0 USD $1,761 0 USD $1.76B 0 USD 11.54 $1.5 0 USD
Anglo Asian Mining PLC  AAZ.L $165.33 0 USD
-3.03
$188.88M 0 USD $37.67K 0 USD $164.73 0 USD $170.75 0 USD $188.88M 0 USD 0 -$0.11 0 USD
Directa Plus Plc  DCTA.L $14 0 USD
+7.69
$14.62M 0 USD $15.18K 0 USD $12 0 USD $14 0 USD $14.62M 0 USD 0 -$0.05 0 USD
MobilityOne Limited  MBO.L $1.25 0 USD
-7.41
$1.49M 0 USD $2.17M 0 USD $0 0 USD $0 0 USD $1.49M 0 USD 0 -$0.03 0 USD
Anglo American plc  AAL.L $2,249 0 USD
-0.13
$24.01B 0 USD $1M 0 USD $2,214 0 USD $2,253.64 0 USD $24.01B 0 USD 0 -$2.11 0 USD
Marks Electrical Group PLC  MRK.L $60 0 USD
-1.64
$62.56M 0 USD $11.25K 0 USD $60 0 USD $62 0 USD $62.56M 0 USD 0 -$0.01 0 USD
1Spatial Plc  SPA.L $43.43 0 USD
-2.39
$50.56M 0 USD $284.9K 0 USD $43.6 0 USD $45 0 USD $50.56M 0 USD 0 $0 0 USD
Renewi PLC  RWI.L $868 0 USD
0
$699.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $699.7M 0 USD 0 $0 0 USD
Mondi plc  MNDI.L $1,193 0 USD
-1.4
$5.26B 0 USD $193.18K 0 USD $1,187 0 USD $1,209 0 USD $5.26B 0 USD 28.40 $0.42 0 USD
Odyssean Investment Trust Ord  OIT.L $162.35 0 USD
+1.47
$217.46M 0 USD $7.73K 0 USD $159.4 0 USD $163 0 USD $217.46M 0 USD 0 -$0.18 0 USD
CyanConnode Holdings plc  CYAN.L $8.18 0 USD
+0.68
$28.43M 0 USD $421.25K 0 USD $7.93 0 USD $8.5 0 USD $28.43M 0 USD 0 -$0.01 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.