Página de resultados 38 para o País: Reino Unido Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (6249)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (14)
- Produtos Químicos (7)
- Produtos Químicos Especializados (43)
- Produção de Madeira (5)
- Papel e Produtos de Papel (12)
- Alumínio (3)
- Cobre (10)
- Outros Metais Industriais e Mineração (83)
- Ouro (43)
- Prata (1)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (8)
- Fabricantes de Automóveis (20)
- Autopeças (26)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (16)
- Construção Residencial (21)
- Fabricação de Tecidos (6)
- Fabricação de Roupas (6)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (13)
- Serviços Pessoais (6)
- Restaurantes (29)
- Varejo de Roupas (9)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (9)
- Artigos de Luxo (11)
- Varejo de Internet (22)
- Varejo Especializado (27)
- Jogos de Azar (18)
- Lazer (17)
- Hospedagem (11)
- Resorts e Cassinos (2)
- Serviços de Viagem (10)
- Gestão de Ativos (162)
- Bancos-Diversificados (17)
- Bancos-Regionais (72)
- Financiamento Hipotecário (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (9)
- Seguros-Propriedade e Sinistros (8)
- Seguros-Resseguros (5)
- Seguros-Especializados (4)
- Corretores de Seguros (2)
- Seguros-Diversificados (26)
- Empresas de Fachada (18)
- Conglomerados Financeiros (1)
- Serviços de Crédito (33)
- Imóveis-Construção (10)
- Serviços Imobiliários (49)
- Imobiliárias-Diversificadas (11)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (6)
- Fundos de Investimento Imobiliário-Escritórios (7)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (12)
- Fundos de Investimento Imobiliário-Diversificados (18)
- Bebidas-Cervejarias (7)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (7)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (20)
- Alimentos Embalados (27)
- Serviços de Educação e Treinamento (5)
- Lojas de Desconto (6)
- Distribuição de Alimentos (9)
- Mercearias (15)
- Tabaco (5)
- Biotecnologia (69)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (13)
- Drogarias (2)
- Serviços de Informações de Saúde (14)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (3)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (23)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (10)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (17)
- Serviços de Telecomunicações (41)
- Agências de Publicidade (25)
- Editoras (13)
- Radiodifusão (10)
- Entretenimento (25)
- Conteúdo e Informações da Internet (32)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (91)
- Petróleo e Gás Integrados (21)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (9)
- Urânio (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (36)
- Serviços de Consultoria (14)
- Serviços de Aluguel e Leasing (13)
- Serviços de Segurança e Proteção (16)
- Serviços de Recrutamento e Emprego (13)
- Conglomerados (14)
- Engenharia e Construção (55)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (25)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (69)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (29)
- Aeroportos e Serviços Aéreos (7)
- Companhias Aéreas (11)
- Ferrovias (8)
- Transportes Marítimos (17)
- Fretes e Logística Integrados (15)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (41)
- Software-Aplicativos (81)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (16)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (13)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pershing Square Holdings, Ltd. PSH.L | $4,184.84 0 USD |
+1.82
|
$7.62B 0 USD | $98.95K 0 USD | $4,116 0 USD | $4,218 0 USD | $7.62B 0 USD | 8.96 | $4.67 0 USD | |
| Foresight VCT Ord FTV.L | $65 0 USD |
0
|
$195.97M 0 USD | $11.14K 0 USD | $63.5 0 USD | $66.5 0 USD | $195.97M 0 USD | 9.28 | $0.07 0 USD | |
| ECO Animal Health Group plc EAH.L | $61 0 USD |
+1.67
|
$41.33M 0 USD | $14.19K 0 USD | $58.6 0 USD | $61 0 USD | $41.33M 0 USD | 60.99 | $0.01 0 USD | |
| Impax Environmental Markets Ord IEM.L | $386.92 0 USD |
+1.29
|
$808.33M 0 USD | $173.46K 0 USD | $381.25 0 USD | $386.5 0 USD | $808.33M 0 USD | 0 | -$0.08 0 USD | |
| Dekel Agri-Vision plc DKL.L | $0.5699 0 USD |
-1.64
|
$3.17M 0 USD | $9.51M 0 USD | $0.55 0 USD | $0.75 0 USD | $3.17M 0 USD | 0 | -$0.01 0 USD | |
| Pantheon Infrastructure Ord PINT.L | $100.44 0 USD |
+0.64
|
$470.68M 0 USD | $154.8K 0 USD | $99.81 0 USD | $101 0 USD | $470.68M 0 USD | 6.69 | $0.15 0 USD | |
| Volvere plc VLE.L | $2,355 0 USD |
+0.21
|
$51.9M 0 USD | $378 0 USD | $2,300 0 USD | $2,360 0 USD | $51.9M 0 USD | 13.30 | $1.77 0 USD | |
| Dunedin Income Growth Ord DIG.L | $302.48 0 USD |
+0.49
|
$388.32M 0 USD | $93.63K 0 USD | $301 0 USD | $304 0 USD | $388.32M 0 USD | 12.60 | $0.24 0 USD | |
| Craneware plc CRW.L | $2,240 0 USD |
0
|
$800.33M 0 USD | $39.43K 0 USD | $2,213 0 USD | $2,270 0 USD | $800.33M 0 USD | 72.25 | $0.31 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.23M 0 USD | $5.64K 0 USD | $0 0 USD | $0 0 USD | $26.23M 0 USD | 25.49 | $1.02 0 USD | |
| Worldsec Limited WSL.L | $1.5 0 USD |
0
|
$1.28M 0 USD | $88.5K 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $337.06 0 USD |
-5.16
|
$817.82M 0 USD | $1.4M 0 USD | $336 0 USD | $344 0 USD | $817.82M 0 USD | 15.32 | $0.22 0 USD | |
| Octopus Apollo VCT Ord OAP3.L | $47.6 0 USD |
+2.37
|
$497.71M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $497.71M 0 USD | 15.86 | $0.03 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $16.24 0 USD |
+1.73
|
$237.4M 0 USD | $1.53M 0 USD | $15.76 0 USD | $16.48 0 USD | $237.4M 0 USD | 5.41 | $0.03 0 USD | |
| OSB Group Plc OSB.L | $561.25 0 USD |
+0.4
|
$2.05B 0 USD | $282.13K 0 USD | $559 0 USD | $566.5 0 USD | $2.05B 0 USD | 7.48 | $0.75 0 USD | |
| GCP Infrastructure Investments Limited GCP.L | $75.5 0 USD |
+1.07
|
$638.31M 0 USD | $494.98K 0 USD | $74.1 0 USD | $75.5 0 USD | $638.31M 0 USD | 75.50 | $0.01 0 USD | |
| Star Energy Group Plc STAR.L | $7.1 0 USD |
-5.96
|
$9.57M 0 USD | $60.9K 0 USD | $7 0 USD | $7.42 0 USD | $9.57M 0 USD | 0 | -$0.09 0 USD | |
| Silverwood Brands plc SLWD.AQ | $15.9 0 USD |
0
|
$6.76M 0 USD | $640 0 USD | $15.9 0 USD | $15.9 0 USD | $6.76M 0 USD | 0 | $0 0 USD | |
| Premier Miton Group plc PMI.L | $71.01 0 USD |
-3.39
|
$111.9M 0 USD | $370.19K 0 USD | $71 0 USD | $74 0 USD | $111.9M 0 USD | 71.01 | $0.01 0 USD | |
| Entain Plc ENT.L | $933.5 0 USD |
-0.33
|
$5.97B 0 USD | $354.48K 0 USD | $932 0 USD | $945.6 0 USD | $5.97B 0 USD | 0 | -$0.7 0 USD | |
| Social Housing REIT plc SOHO.L | $70.7 0 USD |
-0.56
|
$278.18M 0 USD | $169.61K 0 USD | $69.7 0 USD | $71.4 0 USD | $278.18M 0 USD | 0 | -$0.09 0 USD | |
| Titon Holdings Plc TON.L | $85.5 0 USD |
-5
|
$9.62M 0 USD | $5.9K 0 USD | $85.5 0 USD | $93 0 USD | $9.62M 0 USD | 0 | -$0.14 0 USD | |
| Starwood European Real Estate Finance Ltd. SWEF.L | $87 0 USD |
-0.85
|
$128.79M 0 USD | $25.56K 0 USD | $87 0 USD | $88.5 0 USD | $128.79M 0 USD | 29.00 | $0.03 0 USD | |
| Intertek Group plc ITRK.L | $4,916 0 USD |
+1.7
|
$7.72B 0 USD | $56.57K 0 USD | $4,864 0 USD | $4,919.75 0 USD | $7.72B 0 USD | 23.07 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,436.75 0 USD |
+3.75
|
$71.33B 0 USD | $2.21M 0 USD | $4,414.5 0 USD | $4,490 0 USD | $71.33B 0 USD | 8.45 | $5.25 0 USD | |
| RHI Magnesita N.V. RHIM.L | $3,059 0 USD |
+0.79
|
$1.45B 0 USD | $6.52K 0 USD | $3,045 0 USD | $3,115 0 USD | $1.45B 0 USD | 12.04 | $2.54 0 USD | |
| Adams Ord ADA.L | $3.5 0 USD |
0
|
$5.11M 0 USD | $3.24K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $44 0 USD |
-1.12
|
$17.21M 0 USD | $25K 0 USD | $44 0 USD | $45 0 USD | $17.21M 0 USD | 0 | -$0.09 0 USD | |
| Henderson International Income Ord HINT.L | $175.5 0 USD |
+0.29
|
$343.94M 0 USD | $1.46M 0 USD | $0 0 USD | $0 0 USD | $343.94M 0 USD | 9.75 | $0.18 0 USD | |
| Sabre Insurance Group plc SBRE.L | $149.6 0 USD |
+0.67
|
$370.46M 0 USD | $554.21K 0 USD | $148 0 USD | $150 0 USD | $370.46M 0 USD | 10.68 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.84 0 USD |
+12.79
|
$5.36M 0 USD | $1.25M 0 USD | $3.72 0 USD | $4.5 0 USD | $5.36M 0 USD | 1.91 | $0.02 0 USD | |
| The Rank Group Plc RNK.L | $140 0 USD |
+1.74
|
$655.8M 0 USD | $6.65M 0 USD | $139.6 0 USD | $147.8 0 USD | $655.8M 0 USD | 20.00 | $0.07 0 USD | |
| Barrick Mining Corporation 0R22.IL | $1,529.82 0 USD |
0
|
$26.86B 0 USD | $31.85K 0 USD | $1,529.82 0 USD | $1,529.82 0 USD | $26.86B 0 USD | 0 | -$0.03 0 USD | |
| Hargreaves Services Plc HSP.L | $756.69 0 USD |
+0.36
|
$249.73M 0 USD | $12.55K 0 USD | $746 0 USD | $770 0 USD | $249.73M 0 USD | 17.19 | $0.44 0 USD | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Eight Capital Partners Plc ECP.AQ | $45 0 USD |
0
|
$21.45M 0 USD | $39.25K 0 USD | $30 0 USD | $45 0 USD | $21.45M 0 USD | 0 | -$1.4 0 USD | |
| Vp plc VP.L | $583 0 USD |
-1.85
|
$234.22M 0 USD | $6.14K 0 USD | $582 0 USD | $620 0 USD | $234.22M 0 USD | 16.19 | $0.36 0 USD | |
| Mercantile Ord MRC.L | $250.5 0 USD |
+0.2
|
$1.83B 0 USD | $1.25M 0 USD | $250 0 USD | $252.25 0 USD | $1.83B 0 USD | 8.08 | $0.31 0 USD | |
| TwentyFour Income Fund Limited TFIF.L | $113.4 0 USD |
<0.01
|
$861.69M 0 USD | $1.05M 0 USD | $112.4 0 USD | $113.4 0 USD | $861.69M 0 USD | 6.29 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $146.5 0 USD |
-3.14
|
$77.41M 0 USD | $41.99K 0 USD | $146.5 0 USD | $151.5 0 USD | $77.41M 0 USD | 0 | $0 0 USD | |
| Central Asia Metals plc CAML.L | $149.2 0 USD |
-7.33
|
$264.05M 0 USD | $2.35M 0 USD | $146.8 0 USD | $160.38 0 USD | $264.05M 0 USD | 7.45 | $0.2 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $187.16 0 USD |
+0.57
|
$479.77M 0 USD | $77.32K 0 USD | $186.8 0 USD | $189.6 0 USD | $479.77M 0 USD | 0 | -$0.28 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $82.8 0 USD |
+3.69
|
$845.85M 0 USD | $1.63M 0 USD | $80 0 USD | $82.75 0 USD | $845.85M 0 USD | 0 | -$0.31 0 USD | |
| XP Power Limited XPP.L | $949 0 USD |
+5.56
|
$265.37M 0 USD | $6.1K 0 USD | $922 0 USD | $965 0 USD | $265.37M 0 USD | 0 | -$0.41 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $85.75 0 USD |
+2.69
|
$37.59M 0 USD | $288 0 USD | $85 0 USD | $85.75 0 USD | $37.59M 0 USD | 2.76 | $0.31 0 USD | |
| Livermore Investments Group Limited LIV.L | $52 0 USD |
+0.58
|
$85.98M 0 USD | $9 0 USD | $0 0 USD | $0 0 USD | $85.98M 0 USD | 17.33 | $0.03 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $455.61 0 USD |
-0.52
|
$365.92M 0 USD | $86.22K 0 USD | $454.39 0 USD | $464 0 USD | $365.92M 0 USD | 13.01 | $0.35 0 USD | |
| Belluscura plc BELL.L | $0.75 0 USD |
+3.45
|
$3.01M 0 USD | $4.13M 0 USD | $0 0 USD | $0 0 USD | $3.01M 0 USD | 0 | -$0.1 0 USD | |
| River UK Micro Cap Limited RMMC.L | $193.8 0 USD |
+1.47
|
$65.69M 0 USD | $28.81K 0 USD | $188.3 0 USD | $195 0 USD | $65.69M 0 USD | 7.45 | $0.26 0 USD | |
| ECR Minerals plc ECR.L | $0.19 0 USD |
-5
|
$4.43M 0 USD | $5.65M 0 USD | $0.19 0 USD | $0.2099 0 USD | $4.43M 0 USD | 0 | $0 0 USD | |
| Merchants Trust Ord MRCH.L | $563.65 0 USD |
-0.42
|
$836.6M 0 USD | $214.95K 0 USD | $560 0 USD | $567 0 USD | $836.6M 0 USD | 8.05 | $0.7 0 USD | |
| Eurasia Mining Plc EUA.L | $4.69 0 USD |
-2.29
|
$138.42M 0 USD | $4.11M 0 USD | $4.6 0 USD | $4.9 0 USD | $138.42M 0 USD | 0 | $0 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and Investments Ord TIR.L | $0.25 0 USD |
-6.67
|
$1.36M 0 USD | $34.05M 0 USD | $0.25 0 USD | $0.2899 0 USD | $1.36M 0 USD | 0 | $0 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
0
|
$947.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 0 | $0 0 USD | |
| Grainger plc GRI.L | $207.5 0 USD |
-0.48
|
$1.54B 0 USD | $428.15K 0 USD | $205.95 0 USD | $209.5 0 USD | $1.54B 0 USD | 13.83 | $0.15 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $258.5 0 USD |
+0.43
|
$6.12B 0 USD | $1.97M 0 USD | $256.9 0 USD | $259.2 0 USD | $6.12B 0 USD | 0 | -$0.15 0 USD | |
| Henderson Smaller Companies Ord HSL.L | $869.9 0 USD |
+1.27
|
$592.81M 0 USD | $57.27K 0 USD | $860.63 0 USD | $871 0 USD | $592.81M 0 USD | 5.54 | $1.57 0 USD | |
| Molten Ventures Ord GROW.L | $350.5 0 USD |
+5.89
|
$631.53M 0 USD | $1.06M 0 USD | $331.8 0 USD | $350 0 USD | $631.53M 0 USD | 58.41 | $0.06 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $978.4 0 USD |
-0.61
|
$81.65B 0 USD | $5.84M 0 USD | $973.6 0 USD | $990 0 USD | $81.65B 0 USD | 33.73 | $0.29 0 USD | |
| Big Yellow Group Plc BYG.L | $943 0 USD |
-0.95
|
$1.85B 0 USD | $162.78K 0 USD | $937 0 USD | $973 0 USD | $1.85B 0 USD | 9.33 | $1.01 0 USD | |
| Oakley Capital Investments Limited OCI.L | $520.32 0 USD |
+0.45
|
$897.81M 0 USD | $46.21K 0 USD | $518 0 USD | $520.32 0 USD | $897.81M 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $86.81 0 USD |
+0.83
|
$98.65M 0 USD | $95.95K 0 USD | $85.4 0 USD | $90 0 USD | $98.65M 0 USD | 0 | -$1.97 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $381.55 0 USD |
+0.41
|
$790.78M 0 USD | $1.22M 0 USD | $379.5 0 USD | $384 0 USD | $790.78M 0 USD | 27.25 | $0.14 0 USD | |
| Microlise Group plc SAAS.L | $114.84 0 USD |
+0.74
|
$133.15M 0 USD | $14.06K 0 USD | $113.1 0 USD | $114.84 0 USD | $133.15M 0 USD | 0 | -$0.02 0 USD | |
| N4 Pharma Plc N4P.L | $0.4 0 USD |
+6.67
|
$3.33M 0 USD | $1.65M 0 USD | $0.3499 0 USD | $0.4 0 USD | $3.33M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $430 0 USD |
+0.94
|
$267.52M 0 USD | $13.02K 0 USD | $425 0 USD | $430 0 USD | $267.52M 0 USD | 0 | -$0.02 0 USD | |
| Nichols plc NICL.L | $1,425 0 USD |
0
|
$528.24M 0 USD | $14.69K 0 USD | $1,415 0 USD | $1,465 0 USD | $528.24M 0 USD | 28.50 | $0.5 0 USD | |
| Worldwide Healthcare Ord WWH.L | $307.4 0 USD |
+2.3
|
$1.49B 0 USD | $962.87K 0 USD | $298.5 0 USD | $307.41 0 USD | $1.49B 0 USD | 7.88 | $0.39 0 USD | |
| Wise plc WISE.L | $1,086 0 USD |
-1.09
|
$10.97B 0 USD | $822.6K 0 USD | $1,084 0 USD | $1,119 0 USD | $10.97B 0 USD | 27.14 | $0.4 0 USD | |
| Sareum Holdings plc SAR.L | $18.22 0 USD |
-5.1
|
$26.04M 0 USD | $220.79K 0 USD | $18.22 0 USD | $20.5 0 USD | $26.04M 0 USD | 0 | -$0.03 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$839.51K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.51K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $0.6999 0 USD |
+8.11
|
$122.48M 0 USD | $618.73K 0 USD | $0.6999 0 USD | $0.8 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Fevertree Drinks PLC FEVR.L | $892 0 USD |
+1.02
|
$1.15B 0 USD | $232.89K 0 USD | $876 0 USD | $900 0 USD | $1.15B 0 USD | 42.47 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $40.3 0 USD |
-0.5
|
$28.7M 0 USD | $3.72K 0 USD | $40.12 0 USD | $40.3 0 USD | $28.7M 0 USD | 0 | -$0.56 0 USD | |
| Johnson Service Group PLC JSG.L | $143.6 0 USD |
-6.39
|
$586.58M 0 USD | $6.54M 0 USD | $126.6 0 USD | $154.8 0 USD | $586.58M 0 USD | 15.95 | $0.09 0 USD | |
| GlobalData Plc DATA.L | $139.26 0 USD |
-0.53
|
$1.06B 0 USD | $1.49M 0 USD | $139 0 USD | $143.5 0 USD | $1.06B 0 USD | 34.81 | $0.04 0 USD | |
| New Star Investment Trust Ord NSI.L | $113.32 0 USD |
+0.28
|
$80.48M 0 USD | $17.68K 0 USD | $0 0 USD | $0 0 USD | $80.48M 0 USD | 7.08 | $0.16 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $8.75 0 USD |
-2.78
|
$10.89M 0 USD | $81.73K 0 USD | $8.73 0 USD | $9.5 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $57.5 0 USD |
0
|
$12.28M 0 USD | $40.18K 0 USD | $55 0 USD | $57.5 0 USD | $12.28M 0 USD | 5.22 | $0.11 0 USD | |
| abrdn New India Investment Trust Ord ANII.L | $813.17 0 USD |
-0.59
|
$378.74M 0 USD | $14.51K 0 USD | $813.6 0 USD | $832 0 USD | $378.74M 0 USD | 3.43 | $2.37 0 USD | |
| Bristol Water PLC BWRA.L | $145.51 0 USD |
+0.7
|
$22.65M 0 USD | $15.9K 0 USD | $145.51 0 USD | $145.7 0 USD | $22.65M 0 USD | 0.098 | $14.7 0 USD | |
| Greggs plc GRG.L | $1,739.53 0 USD |
+1.67
|
$1.77B 0 USD | $235.51K 0 USD | $1,698 0 USD | $1,748 0 USD | $1.77B 0 USD | 11.44 | $1.52 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $166.75 0 USD |
-1.04
|
$190.5M 0 USD | $20.37K 0 USD | $155 0 USD | $172 0 USD | $190.5M 0 USD | 0 | -$0.11 0 USD | |
| Directa Plus Plc DCTA.L | $12.56 0 USD |
-3.4
|
$13.11M 0 USD | $71.4K 0 USD | $12 0 USD | $14 0 USD | $13.11M 0 USD | 0 | -$0.05 0 USD | |
| MobilityOne Limited MBO.L | $1.33 0 USD |
-1.48
|
$1.41M 0 USD | $106.82K 0 USD | $1.01 0 USD | $1.33 0 USD | $1.41M 0 USD | 0 | -$0.04 0 USD | |
| Anglo American plc AAL.L | $2,262 0 USD |
+4.24
|
$24.15B 0 USD | $1.62M 0 USD | $2,200.69 0 USD | $2,299 0 USD | $24.15B 0 USD | 0 | -$2.17 0 USD | |
| Marks Electrical Group PLC MRK.L | $61.2 0 USD |
-0.49
|
$63.81M 0 USD | $61.07K 0 USD | $60 0 USD | $62 0 USD | $63.81M 0 USD | 0 | -$0.01 0 USD | |
| 1Spatial Plc SPA.L | $44.4 0 USD |
-2.42
|
$50.55M 0 USD | $99.84K 0 USD | $44.17 0 USD | $45.88 0 USD | $50.55M 0 USD | 0 | $0 0 USD | |
| Renewi PLC RWI.L | $868 0 USD |
0
|
$699.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.7M 0 USD | 0 | $0 0 USD | |
| Mondi plc MNDI.L | $1,204.5 0 USD |
+1.52
|
$5.36B 0 USD | $401.74K 0 USD | $1,187.34 0 USD | $1,219.5 0 USD | $5.36B 0 USD | 28.67 | $0.42 0 USD | |
| Odyssean Investment Trust Ord OIT.L | $158.5 0 USD |
-0.94
|
$212.3M 0 USD | $154.59K 0 USD | $158.5 0 USD | $161.5 0 USD | $212.3M 0 USD | 0 | -$0.18 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||