$3.55T
Capitalização total de mercado
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Dominância

Página de resultados 38 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pershing Square Holdings, Ltd.  PSH.L $4,184.84 0 USD
+1.82
$7.62B 0 USD $98.95K 0 USD $4,116 0 USD $4,218 0 USD $7.62B 0 USD 8.96 $4.67 0 USD
Foresight VCT Ord  FTV.L $65 0 USD
0
$195.97M 0 USD $11.14K 0 USD $63.5 0 USD $66.5 0 USD $195.97M 0 USD 9.28 $0.07 0 USD
ECO Animal Health Group plc  EAH.L $61 0 USD
+1.67
$41.33M 0 USD $14.19K 0 USD $58.6 0 USD $61 0 USD $41.33M 0 USD 60.99 $0.01 0 USD
Impax Environmental Markets Ord  IEM.L $386.92 0 USD
+1.29
$808.33M 0 USD $173.46K 0 USD $381.25 0 USD $386.5 0 USD $808.33M 0 USD 0 -$0.08 0 USD
Dekel Agri-Vision plc  DKL.L $0.5699 0 USD
-1.64
$3.17M 0 USD $9.51M 0 USD $0.55 0 USD $0.75 0 USD $3.17M 0 USD 0 -$0.01 0 USD
Pantheon Infrastructure Ord  PINT.L $100.44 0 USD
+0.64
$470.68M 0 USD $154.8K 0 USD $99.81 0 USD $101 0 USD $470.68M 0 USD 6.69 $0.15 0 USD
Volvere plc  VLE.L $2,355 0 USD
+0.21
$51.9M 0 USD $378 0 USD $2,300 0 USD $2,360 0 USD $51.9M 0 USD 13.30 $1.77 0 USD
Dunedin Income Growth Ord  DIG.L $302.48 0 USD
+0.49
$388.32M 0 USD $93.63K 0 USD $301 0 USD $304 0 USD $388.32M 0 USD 12.60 $0.24 0 USD
Craneware plc  CRW.L $2,240 0 USD
0
$800.33M 0 USD $39.43K 0 USD $2,213 0 USD $2,270 0 USD $800.33M 0 USD 72.25 $0.31 0 USD
Cardiff Property Plc  CDFF.L $2,600 0 USD
0
$26.23M 0 USD $5.64K 0 USD $0 0 USD $0 0 USD $26.23M 0 USD 25.49 $1.02 0 USD
Worldsec Limited  WSL.L $1.5 0 USD
0
$1.28M 0 USD $88.5K 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $337.06 0 USD
-5.16
$817.82M 0 USD $1.4M 0 USD $336 0 USD $344 0 USD $817.82M 0 USD 15.32 $0.22 0 USD
Octopus Apollo VCT Ord  OAP3.L $47.6 0 USD
+2.37
$497.71M 0 USD $300 0 USD $0 0 USD $0 0 USD $497.71M 0 USD 15.86 $0.03 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Tullow Oil plc  TLW.L $16.24 0 USD
+1.73
$237.4M 0 USD $1.53M 0 USD $15.76 0 USD $16.48 0 USD $237.4M 0 USD 5.41 $0.03 0 USD
OSB Group Plc  OSB.L $561.25 0 USD
+0.4
$2.05B 0 USD $282.13K 0 USD $559 0 USD $566.5 0 USD $2.05B 0 USD 7.48 $0.75 0 USD
GCP Infrastructure Investments Limited  GCP.L $75.5 0 USD
+1.07
$638.31M 0 USD $494.98K 0 USD $74.1 0 USD $75.5 0 USD $638.31M 0 USD 75.50 $0.01 0 USD
Star Energy Group Plc  STAR.L $7.1 0 USD
-5.96
$9.57M 0 USD $60.9K 0 USD $7 0 USD $7.42 0 USD $9.57M 0 USD 0 -$0.09 0 USD
Silverwood Brands plc  SLWD.AQ $15.9 0 USD
0
$6.76M 0 USD $640 0 USD $15.9 0 USD $15.9 0 USD $6.76M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $71.01 0 USD
-3.39
$111.9M 0 USD $370.19K 0 USD $71 0 USD $74 0 USD $111.9M 0 USD 71.01 $0.01 0 USD
Entain Plc  ENT.L $933.5 0 USD
-0.33
$5.97B 0 USD $354.48K 0 USD $932 0 USD $945.6 0 USD $5.97B 0 USD 0 -$0.7 0 USD
Social Housing REIT plc  SOHO.L $70.7 0 USD
-0.56
$278.18M 0 USD $169.61K 0 USD $69.7 0 USD $71.4 0 USD $278.18M 0 USD 0 -$0.09 0 USD
Titon Holdings Plc  TON.L $85.5 0 USD
-5
$9.62M 0 USD $5.9K 0 USD $85.5 0 USD $93 0 USD $9.62M 0 USD 0 -$0.14 0 USD
Starwood European Real Estate Finance Ltd.  SWEF.L $87 0 USD
-0.85
$128.79M 0 USD $25.56K 0 USD $87 0 USD $88.5 0 USD $128.79M 0 USD 29.00 $0.03 0 USD
Intertek Group plc  ITRK.L $4,916 0 USD
+1.7
$7.72B 0 USD $56.57K 0 USD $4,864 0 USD $4,919.75 0 USD $7.72B 0 USD 23.07 $2.13 0 USD
Rio Tinto Group  RIO.L $4,436.75 0 USD
+3.75
$71.33B 0 USD $2.21M 0 USD $4,414.5 0 USD $4,490 0 USD $71.33B 0 USD 8.45 $5.25 0 USD
RHI Magnesita N.V.  RHIM.L $3,059 0 USD
+0.79
$1.45B 0 USD $6.52K 0 USD $3,045 0 USD $3,115 0 USD $1.45B 0 USD 12.04 $2.54 0 USD
Adams Ord  ADA.L $3.5 0 USD
0
$5.11M 0 USD $3.24K 0 USD $0 0 USD $0 0 USD $5.11M 0 USD 0 $0 0 USD
Tortilla Mexican Grill plc  MEX.L $44 0 USD
-1.12
$17.21M 0 USD $25K 0 USD $44 0 USD $45 0 USD $17.21M 0 USD 0 -$0.09 0 USD
Henderson International Income Ord  HINT.L $175.5 0 USD
+0.29
$343.94M 0 USD $1.46M 0 USD $0 0 USD $0 0 USD $343.94M 0 USD 9.75 $0.18 0 USD
Sabre Insurance Group plc  SBRE.L $149.6 0 USD
+0.67
$370.46M 0 USD $554.21K 0 USD $148 0 USD $150 0 USD $370.46M 0 USD 10.68 $0.14 0 USD
Primorus Investments plc  PRIM.L $3.84 0 USD
+12.79
$5.36M 0 USD $1.25M 0 USD $3.72 0 USD $4.5 0 USD $5.36M 0 USD 1.91 $0.02 0 USD
The Rank Group Plc  RNK.L $140 0 USD
+1.74
$655.8M 0 USD $6.65M 0 USD $139.6 0 USD $147.8 0 USD $655.8M 0 USD 20.00 $0.07 0 USD
Barrick Mining Corporation  0R22.IL $1,529.82 0 USD
0
$26.86B 0 USD $31.85K 0 USD $1,529.82 0 USD $1,529.82 0 USD $26.86B 0 USD 0 -$0.03 0 USD
Hargreaves Services Plc  HSP.L $756.69 0 USD
+0.36
$249.73M 0 USD $12.55K 0 USD $746 0 USD $770 0 USD $249.73M 0 USD 17.19 $0.44 0 USD
JPMorgan European Growth & Income plc  JETG.L $85.1 0 USD
0
$92M 0 USD $7.93K 0 USD $363 0 USD $366 0 USD $92M 0 USD 0.010 $83.1 0 USD
Eight Capital Partners Plc  ECP.AQ $45 0 USD
0
$21.45M 0 USD $39.25K 0 USD $30 0 USD $45 0 USD $21.45M 0 USD 0 -$1.4 0 USD
Vp plc  VP.L $583 0 USD
-1.85
$234.22M 0 USD $6.14K 0 USD $582 0 USD $620 0 USD $234.22M 0 USD 16.19 $0.36 0 USD
Mercantile Ord  MRC.L $250.5 0 USD
+0.2
$1.83B 0 USD $1.25M 0 USD $250 0 USD $252.25 0 USD $1.83B 0 USD 8.08 $0.31 0 USD
TwentyFour Income Fund Limited  TFIF.L $113.4 0 USD
<0.01
$861.69M 0 USD $1.05M 0 USD $112.4 0 USD $113.4 0 USD $861.69M 0 USD 6.29 $0.18 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
Carr's Group plc  CARR.L $146.5 0 USD
-3.14
$77.41M 0 USD $41.99K 0 USD $146.5 0 USD $151.5 0 USD $77.41M 0 USD 0 $0 0 USD
Central Asia Metals plc  CAML.L $149.2 0 USD
-7.33
$264.05M 0 USD $2.35M 0 USD $146.8 0 USD $160.38 0 USD $264.05M 0 USD 7.45 $0.2 0 USD
Crest Nicholson Holdings plc  CRST.L $187.16 0 USD
+0.57
$479.77M 0 USD $77.32K 0 USD $186.8 0 USD $189.6 0 USD $479.77M 0 USD 0 -$0.28 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $82.8 0 USD
+3.69
$845.85M 0 USD $1.63M 0 USD $80 0 USD $82.75 0 USD $845.85M 0 USD 0 -$0.31 0 USD
XP Power Limited  XPP.L $949 0 USD
+5.56
$265.37M 0 USD $6.1K 0 USD $922 0 USD $965 0 USD $265.37M 0 USD 0 -$0.41 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
R.E.A. Holdings plc  RE.L $85.75 0 USD
+2.69
$37.59M 0 USD $288 0 USD $85 0 USD $85.75 0 USD $37.59M 0 USD 2.76 $0.31 0 USD
Livermore Investments Group Limited  LIV.L $52 0 USD
+0.58
$85.98M 0 USD $9 0 USD $0 0 USD $0 0 USD $85.98M 0 USD 17.33 $0.03 0 USD
Ashtead Technology Holdings Plc  AT.L $455.61 0 USD
-0.52
$365.92M 0 USD $86.22K 0 USD $454.39 0 USD $464 0 USD $365.92M 0 USD 13.01 $0.35 0 USD
Belluscura plc  BELL.L $0.75 0 USD
+3.45
$3.01M 0 USD $4.13M 0 USD $0 0 USD $0 0 USD $3.01M 0 USD 0 -$0.1 0 USD
River UK Micro Cap Limited  RMMC.L $193.8 0 USD
+1.47
$65.69M 0 USD $28.81K 0 USD $188.3 0 USD $195 0 USD $65.69M 0 USD 7.45 $0.26 0 USD
ECR Minerals plc  ECR.L $0.19 0 USD
-5
$4.43M 0 USD $5.65M 0 USD $0.19 0 USD $0.2099 0 USD $4.43M 0 USD 0 $0 0 USD
Merchants Trust Ord  MRCH.L $563.65 0 USD
-0.42
$836.6M 0 USD $214.95K 0 USD $560 0 USD $567 0 USD $836.6M 0 USD 8.05 $0.7 0 USD
Eurasia Mining Plc  EUA.L $4.69 0 USD
-2.29
$138.42M 0 USD $4.11M 0 USD $4.6 0 USD $4.9 0 USD $138.42M 0 USD 0 $0 0 USD
Gresham House Strategic plc  GHS.L $1,395 0 USD
+1.09
$48.7M 0 USD $4.43K 0 USD $1,375.1 0 USD $1,430 0 USD $48.7M 0 USD 0.020 $682.4 0 USD
Tiger Royalties and Investments Ord  TIR.L $0.25 0 USD
-6.67
$1.36M 0 USD $34.05M 0 USD $0.25 0 USD $0.2899 0 USD $1.36M 0 USD 0 $0 0 USD
UK Commercial Property REIT Ord  UKCM.L $72.9 0 USD
0
$947.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $947.27M 0 USD 0 $0 0 USD
Grainger plc  GRI.L $207.5 0 USD
-0.48
$1.54B 0 USD $428.15K 0 USD $205.95 0 USD $209.5 0 USD $1.54B 0 USD 13.83 $0.15 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
M&G plc  MNG.L $258.5 0 USD
+0.43
$6.12B 0 USD $1.97M 0 USD $256.9 0 USD $259.2 0 USD $6.12B 0 USD 0 -$0.15 0 USD
Henderson Smaller Companies Ord  HSL.L $869.9 0 USD
+1.27
$592.81M 0 USD $57.27K 0 USD $860.63 0 USD $871 0 USD $592.81M 0 USD 5.54 $1.57 0 USD
Molten Ventures Ord  GROW.L $350.5 0 USD
+5.89
$631.53M 0 USD $1.06M 0 USD $331.8 0 USD $350 0 USD $631.53M 0 USD 58.41 $0.06 0 USD
Civitas Social Housing PLC  CSH.L $111.74 0 USD
+0.02
$680.13M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $680.13M 0 USD 27.93 $0.04 0 USD
Rolls-Royce Holdings plc  RR.L $978.4 0 USD
-0.61
$81.65B 0 USD $5.84M 0 USD $973.6 0 USD $990 0 USD $81.65B 0 USD 33.73 $0.29 0 USD
Big Yellow Group Plc  BYG.L $943 0 USD
-0.95
$1.85B 0 USD $162.78K 0 USD $937 0 USD $973 0 USD $1.85B 0 USD 9.33 $1.01 0 USD
Oakley Capital Investments Limited  OCI.L $520.32 0 USD
+0.45
$897.81M 0 USD $46.21K 0 USD $518 0 USD $520.32 0 USD $897.81M 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $86.81 0 USD
+0.83
$98.65M 0 USD $95.95K 0 USD $85.4 0 USD $90 0 USD $98.65M 0 USD 0 -$1.97 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $381.55 0 USD
+0.41
$790.78M 0 USD $1.22M 0 USD $379.5 0 USD $384 0 USD $790.78M 0 USD 27.25 $0.14 0 USD
Microlise Group plc  SAAS.L $114.84 0 USD
+0.74
$133.15M 0 USD $14.06K 0 USD $113.1 0 USD $114.84 0 USD $133.15M 0 USD 0 -$0.02 0 USD
N4 Pharma Plc  N4P.L $0.4 0 USD
+6.67
$3.33M 0 USD $1.65M 0 USD $0.3499 0 USD $0.4 0 USD $3.33M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $430 0 USD
+0.94
$267.52M 0 USD $13.02K 0 USD $425 0 USD $430 0 USD $267.52M 0 USD 0 -$0.02 0 USD
Nichols plc  NICL.L $1,425 0 USD
0
$528.24M 0 USD $14.69K 0 USD $1,415 0 USD $1,465 0 USD $528.24M 0 USD 28.50 $0.5 0 USD
Worldwide Healthcare Ord  WWH.L $307.4 0 USD
+2.3
$1.49B 0 USD $962.87K 0 USD $298.5 0 USD $307.41 0 USD $1.49B 0 USD 7.88 $0.39 0 USD
Wise plc  WISE.L $1,086 0 USD
-1.09
$10.97B 0 USD $822.6K 0 USD $1,084 0 USD $1,119 0 USD $10.97B 0 USD 27.14 $0.4 0 USD
Sareum Holdings plc  SAR.L $18.22 0 USD
-5.1
$26.04M 0 USD $220.79K 0 USD $18.22 0 USD $20.5 0 USD $26.04M 0 USD 0 -$0.03 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$839.51K 0 USD $0 0 USD $0 0 USD $0 0 USD $839.51K 0 USD 0 -$0.01 0 USD
PYX Resources Limited  PYX.L $0.6999 0 USD
+8.11
$122.48M 0 USD $618.73K 0 USD $0.6999 0 USD $0.8 0 USD $122.48M 0 USD 0 -$0.01 0 USD
Fevertree Drinks PLC  FEVR.L $892 0 USD
+1.02
$1.15B 0 USD $232.89K 0 USD $876 0 USD $900 0 USD $1.15B 0 USD 42.47 $0.21 0 USD
Byotrol plc  BYOT.L $0.1499 0 USD
0
$680.84K 0 USD $0 0 USD $0 0 USD $0 0 USD $680.84K 0 USD 0 $0 0 USD
Novacyt S.A.  NCYT.L $40.3 0 USD
-0.5
$28.7M 0 USD $3.72K 0 USD $40.12 0 USD $40.3 0 USD $28.7M 0 USD 0 -$0.56 0 USD
Johnson Service Group PLC  JSG.L $143.6 0 USD
-6.39
$586.58M 0 USD $6.54M 0 USD $126.6 0 USD $154.8 0 USD $586.58M 0 USD 15.95 $0.09 0 USD
GlobalData Plc  DATA.L $139.26 0 USD
-0.53
$1.06B 0 USD $1.49M 0 USD $139 0 USD $143.5 0 USD $1.06B 0 USD 34.81 $0.04 0 USD
New Star Investment Trust Ord  NSI.L $113.32 0 USD
+0.28
$80.48M 0 USD $17.68K 0 USD $0 0 USD $0 0 USD $80.48M 0 USD 7.08 $0.16 0 USD
Pebble Beach Systems Group plc  PEB.L $8.75 0 USD
-2.78
$10.89M 0 USD $81.73K 0 USD $8.73 0 USD $9.5 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Orchard Funding Group plc  ORCH.L $57.5 0 USD
0
$12.28M 0 USD $40.18K 0 USD $55 0 USD $57.5 0 USD $12.28M 0 USD 5.22 $0.11 0 USD
abrdn New India Investment Trust Ord  ANII.L $813.17 0 USD
-0.59
$378.74M 0 USD $14.51K 0 USD $813.6 0 USD $832 0 USD $378.74M 0 USD 3.43 $2.37 0 USD
Bristol Water PLC  BWRA.L $145.51 0 USD
+0.7
$22.65M 0 USD $15.9K 0 USD $145.51 0 USD $145.7 0 USD $22.65M 0 USD 0.098 $14.7 0 USD
Greggs plc  GRG.L $1,739.53 0 USD
+1.67
$1.77B 0 USD $235.51K 0 USD $1,698 0 USD $1,748 0 USD $1.77B 0 USD 11.44 $1.52 0 USD
Anglo Asian Mining PLC  AAZ.L $166.75 0 USD
-1.04
$190.5M 0 USD $20.37K 0 USD $155 0 USD $172 0 USD $190.5M 0 USD 0 -$0.11 0 USD
Directa Plus Plc  DCTA.L $12.56 0 USD
-3.4
$13.11M 0 USD $71.4K 0 USD $12 0 USD $14 0 USD $13.11M 0 USD 0 -$0.05 0 USD
MobilityOne Limited  MBO.L $1.33 0 USD
-1.48
$1.41M 0 USD $106.82K 0 USD $1.01 0 USD $1.33 0 USD $1.41M 0 USD 0 -$0.04 0 USD
Anglo American plc  AAL.L $2,262 0 USD
+4.24
$24.15B 0 USD $1.62M 0 USD $2,200.69 0 USD $2,299 0 USD $24.15B 0 USD 0 -$2.17 0 USD
Marks Electrical Group PLC  MRK.L $61.2 0 USD
-0.49
$63.81M 0 USD $61.07K 0 USD $60 0 USD $62 0 USD $63.81M 0 USD 0 -$0.01 0 USD
1Spatial Plc  SPA.L $44.4 0 USD
-2.42
$50.55M 0 USD $99.84K 0 USD $44.17 0 USD $45.88 0 USD $50.55M 0 USD 0 $0 0 USD
Renewi PLC  RWI.L $868 0 USD
0
$699.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $699.7M 0 USD 0 $0 0 USD
Mondi plc  MNDI.L $1,204.5 0 USD
+1.52
$5.36B 0 USD $401.74K 0 USD $1,187.34 0 USD $1,219.5 0 USD $5.36B 0 USD 28.67 $0.42 0 USD
Odyssean Investment Trust Ord  OIT.L $158.5 0 USD
-0.94
$212.3M 0 USD $154.59K 0 USD $158.5 0 USD $161.5 0 USD $212.3M 0 USD 0 -$0.18 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.