$2.75T
Capitalização total de mercado
$162.97B
Volume total
BTC 51.12%     ETH 16.10%
Dominância

Página de resultados 49 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZKB Silver ETF  0VR6.L $223.7 244.53 USD
-1.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACADIA Pharmaceuticals Inc.  0A4W.L $14.9
+0.47
$0 $410 $0 $0 $0 0 -$1.33
Xtrackers - MSCI Japan UCITS ETF  0DXV.IL $38.83 42.44 USD
+1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  37TY.L $64.06
+2.48
$0 $2.17M $0 $0 $0 0 $0
HUATAI SECURITIES CO., LTD. GDR  HTSC.IL $20
0
$0 $0 $0 $0 $0 0 $0
Kartoon Studios Inc.  0A4O.L $1.05
-1.04
$0 $100 $0 $0 $0 0 -$0.18
Leverage Shares -1x Short BP ETP Securities  BPS.L $2.34
0
$0 $0 $0 $0 $0 0 $0
Innelec Multimédia SA  0IVB.L $6.35 6.94 USD
+4.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.025 $2.51 2.74 USD
HONDA MOTOR CO LTD HONDA MOTOR   0J5T.L $33.81
+1.9
$0 $0 $0 $0 $0 0 $0
Genomic Vision Société Anonyme  0QT4.L $0.002299 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares IV Public Limited Company - iShares $ Short Duration Corporate Bond UCITS ETF  0A06.L $773.49 45.8 USD
+0.02
$0 0 USD $45 2.66 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Napatech A/S  0QJ4.L $35.3 3.39 USD
+182.4
$0 0 USD $1.88K 180.44 USD $0 0 USD $0 0 USD $0 0 USD 0.75 $0.47 0.05 USD
UBS ETF (CH) - SPI Mid  0VR1.L $118.02 134.28 USD
+1.32
$0 0 USD $27 30.72 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS (Irl) ETF Public Limited Company - Factor MSCI USA Quality UCITS ETF  0Y7H.L $38.52 42.11 USD
+3.38
$0 0 USD $15K 16.4K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Oil & Gas ETP Securities  3SEE.L $0.27 0.3 USD
-1.42
$0 0 USD $45 49.19 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Peloton ETC  PTO3.L $1.74
0
$0 $0 $0 $0 $0 0 $0
Westinghouse Air Brake Technologies Corporation  0A7Y.L $169.7
+1.46
$0 $800 $0 $0 $0 0.53 $3.17
Alisa Pankki Oyj  0RD4.L $0.38 0.41 USD
-98.11
$0 0 USD $12.67K 13.85K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.22 -0.2 USD
Vanguard World Fund - Vanguard Information Technology ETF  0LMY.L $539.87
+1.16
$0 $9 $0 $0 $0 0 $0
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  ARW3.L $58.49
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -3x Short ARK NextGen Internet ETP Securities  SARW.L $32.01 40.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolfspeed, Inc.  0I4Q.L $25.81
+2.31
$0 $0 $0 $0 $0 0 $0
Hydrogen Utopia International PLC  HUI.AQ $7.5 0 USD
0
$0 0 USD $40.41K 0 USD $7.5 0 USD $8.28 0 USD $0 0 USD 0 $0 0 USD
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF  0WAW.IL $117.14 128.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deka DAXplus Maximum Dividend UCITS ETF  0MPX.IL $59.63 65.18 USD
+0.19
$0 0 USD $20 21.86 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Husqvarna AB (publ)  0GWI.L $92.1 8.99 USD
+0.33
$0 0 USD $308 30.06 USD $0 0 USD $0 0 USD $0 0 USD 0.11 $7.7 0.75 USD
Good Life Plus Plc  SEMP.AQ $19 24.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x HSBC ETP  HSC3.L $5.59
0
$0 $0 $0 $0 $0 0 $0
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)  0MP0.IL $63.21 69.1 USD
-0.39
$0 0 USD $10 10.93 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS ARK Innovation Tracker ETP Securities  ARK1.L $2.16 2.36 USD
-0.2
$0 0 USD $90 98.38 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Gold Miners ETP Securities  3GDX.L $230.86 0 USD
+5.51
$0 0 USD $450 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Barclays ETP Securities  SBCS.L $4.35
0
$0 $0 $0 $0 $0 0 $0
Laurent-Perrier S.A.  0MV6.L $121 132.27 USD
-0.82
$0 0 USD $40 43.73 USD $0 0 USD $0 0 USD $0 0 USD 0.17 $6.91 7.55 USD
Leverage Shares 3x Microsoft ETC  3MSE.L $69.13 75.57 USD
+2.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard World Fund - Vanguard Consumer Staples ETF  0LMT.L $208.75
+0.97
$0 $27 $0 $0 $0 0 $0
Kahoot! ASA  0AAH.L $34.66 3.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Citigroup ETP Securities  2CIT.L $220.25 281.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nolato AB (publ)  0OA9.L $61.35 5.99 USD
+1.91
$0 0 USD $7K 683.48 USD $0 0 USD $0 0 USD $0 0 USD 0.14 $4.22 0.41 USD
Burelle SA  0OG5.L $463.95 507.16 USD
+11.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.090 $51.1 55.86 USD
VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF  0LLF.L $328.65
+0.37
$0 $0 $0 $0 $0 0 $0
iShares MDAX UCITS ETF (DE)  0MLG.IL $226.7 247.81 USD
+0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Netflix ETP Securities  SNFE.L $5.17 5.65 USD
-1.37
$0 0 USD $27 29.51 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI05.L $100 0 USD
0
$0 0 USD $10K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 4  TI04.L $100 0 USD
0
$0 0 USD $10K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short FATANG Daily ETC  SFTG.L $29.36
-9.9
$0 $52 $0 $0 $0 0 $0
Doro AB (publ)  0HW6.L $21.5 2.1 USD
-0.46
$0 0 USD $6.2K 605.59 USD $0 0 USD $0 0 USD $0 0 USD 0.014 $14.68 1.43 USD
Leverage Shares -3x Short US 500 ETP Securities  SSPY.L $172.01 0 USD
-1.48
$0 0 USD $45 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   NFLX.L $311.18 397.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  0O80.L $107.5 117.51 USD
+3.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 3.58 $0.3 0.33 USD
LS ARK Innovation Tracker ETP Securities  ARKA.L $184.87 0 USD
-0.29
$0 0 USD $900 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banimmo SA  0NG8.L $2.92 3.19 USD
-5.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.013 $2.22 2.43 USD
iShares VI Public Limited Company - iShares MSCI World CHF Hedged UCITS ETF  0Y3F.L $71.81 81.7 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares II Public Limited Company - iShares J.P. Morgan $ Emerging Markets Bond UCITS ETF  0A08.L $717.45 42.48 USD
-0.09
$0 0 USD $135.04K 8K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Twitter ETC  TWT3.L $1.54
0
$0 $0 $0 $0 $0 0 $0
ETF Managers Trust - ETFMG Alternative Harvest ETF  0MXC.L $3.63
+0.14
$0 $219 $0 $0 $0 0 $0
Clarify Pharma PLC  PSYC.AQ $0.1 0 USD
0
$0 0 USD $10.12M 0 USD $0.02999 0 USD $0.1 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   WRRN.L $7.16
+3.44
$0 $2.7K $0 $0 $0 0 $0
LS 1x Baidu Tracker ETC Securities  BIDU.L $270.8 346.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Tesla Tracker ETP Securities  TSL1.L $3.95 4.32 USD
-4.53
$0 0 USD $7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs -1x Salesforce.Com ETP Scs  CRMS.L $9.07
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -3x Short Gold Miners ETP Securities  SGDE.L $0.38 0.41 USD
-5.78
$0 0 USD $180 196.76 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goodtech ASA  0ELH.L $13.55 1.3 USD
+35.5
$0 0 USD $1.3K 124.32 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.45 -0.04 USD
Evrima PLC  EVA.AQ $1.5 0 USD
0
$0 0 USD $858.33K 0 USD $1.5 0 USD $2.3 0 USD $0 0 USD 0 $0 0 USD
LS 1x Baidu Tracker ETC Securities  BID1.L $3.07 3.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Biotechnology ETC  3IBB.L $162.44 207.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Micron Tech ETP Scs  MUS.L $7.95
0
$0 $0 $0 $0 $0 0 $0
Bouvet ASA  0HDU.L $61 5.85 USD
+0.66
$0 0 USD $9.6K 921.2 USD $0 0 USD $0 0 USD $0 0 USD 0.21 $2.79 0.27 USD
WisdomTree Silver 3x Daily Leveraged  3LSI.L $6,705.5 0 USD
+12.71
$0 0 USD $135 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Aval Acciones y Valores S.A.  0J1B.L $2.48
-1
$0 $1.1K $0 $0 $0 0 $0
Aqua Bio Technology ASA  0I8C.L $4.65 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.98 -0.09 USD
Leverage Shares 3x Long Clean Energy ETC  ICL3.L $0.77
0
$0 $0 $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 6  TI61.L $100 0 USD
0
$0 0 USD $10K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameresco, Inc.  0A70.L $27.84
+1.9
$0 $18 $0 $0 $0 0.19 $1.44
Leverage Shares 3x Barclays ETP Securities  BCS3.L $0.88
0
$0 $0 $0 $0 $0 0 $0
Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF  0LMF.L $121.41
+0.12
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Shopify ETP Securities  SHO3.L $0.007799
0
$0 $0 $0 $0 $0 0 $0
GraniteShares GAFAM ETC  GFMP.L $3,319 0 USD
+1.44
$0 0 USD $100 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acast AB (publ)  0A9Z.L $6.46 0.63 USD
-13.98
$0 0 USD $5.74M 560.4K USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.92 -0.1 USD
Leverage Shares -1x Alphabet ETP Securities  GOOS.L $5.65
-4.53
$0 $1.04K $0 $0 $0 0 $0
LS 1x JD.com Tracker ETC  1JD.L $2.71
0
$0 $0 $0 $0 $0 0 $0
LS 1x Palantir Tracker ETC  PLTR.L $136.4 174.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CHINA YANGTZE POWER CO., LTD GD  CYPC.IL $33.8
0
$0 $1K $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 7  TI07.L $100 0 USD
0
$0 0 USD $10K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Advcd Mcr Dvcs ETP Securities  AMDS.L $2.25
-6.98
$0 $12.33K $0 $0 $0 0 $0
RCI Hospitality Holdings, Inc.  0KT6.L $48.5
+0.82
$0 $108 $0 $0 $0 0.12 $3.92
Elementum Physical Gold ETC  TAUS.L $1,473.5 1884.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DB X-TRACKERS MSCI WORLD INDEX   0DXT.IL $23.35 25.53 USD
0
$0 0 USD $0 0 USD $36.21 39.58 USD $36.21 39.58 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates, Inc.  0A6D.L $169.07
+0.55
$0 $0 $0 $0 $0 0.34 $4.88
Sparebanken Vest  0G67.L $128.46 12.32 USD
-1.03
$0 0 USD $870 83.46 USD $0 0 USD $0 0 USD $0 0 USD 0.12 $9.88 0.95 USD
UBS (Irl) Fund Solutions plc - S&P 500 SF UCITS ETF  0Y10.L $97.69
-1.17
$0 $18.49K $0 $0 $0 0 $0
Enovis Corporation  0I1B.L $51.93
-0.38
$0 $0 $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 1  TI11.L $100 0 USD
0
$0 0 USD $11K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Apple ETP Securities A  AAP2.L $178
+1.25
$0 $162 $0 $0 $0 0 $0
Leverage Shares -1x Netflix ETP Securities  SNFL.L $442.18 0 USD
-14.39
$0 0 USD $27K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eolus Vind AB (publ)  0R8F.L $76 7.42 USD
-6.4
$0 0 USD $963 94 USD $0 0 USD $0 0 USD $0 0 USD 0 -$5.62 -0.5 USD
First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund  0INL.L $189.58
+4
$0 $16K $0 $0 $0 0 $0
Leverage Shares 5x Long US 500 ETP Securities  5SPY.L $223.52 0 USD
+2.43
$0 0 USD $830 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group, Inc.  0LAF.L $12.62
+0.48
$0 $72 $0 $0 $0 0.16 $0.76
Hercules Capital, Inc.  0J4M.L $19.36
-0.36
$0 $0 $0 $0 $0 0.21 $0.91
FOR LSE USE ONLY LSE INJECTOR 5  TI58.L $100 0 USD
0
$0 0 USD $10K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.