Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.55T
Capitalização total de mercado
$146.65B
Volume total
BTC 60.53%     ETH 7.01%
Dominância

Página de resultados 51 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares -3x Short Financials ETP Securities  3SXL.L $105.8 0 USD
-9.53
$0 0 USD $4.67K 0 USD $105.8 0 USD $135.6 0 USD $0 0 USD 0 $0 0 USD
Invesco Physical Platinum ETC  SPPT.L $87.99
+1.59
$0 $0 $0 $0 $0 0 $0
European Medical Solutions  0RGO.L $0.02 0.02 USD
+6.9
$0 0 USD $12.2K 13.34K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0.10 $0.18 0.19 USD
Kasei Digital Assets Plc  KASH.AQ $12.56 0 USD
0
$0 0 USD $3.54K 0 USD $12.56 0 USD $12.56 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF  0MUD.IL $185.41 202.68 USD
+5.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree EURO STOXX 50 3x Daily Leveraged  3LEU.L $29,016.5 0 USD
+7.99
$0 0 USD $184 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hot Rocks Investments plc  HRIP.AQ $0.2 0 USD
0
$0 0 USD $250K 0 USD $0.2 0 USD $0.2 0 USD $0 0 USD 0 $0 0 USD
HiPay Group SA  0RA7.L $7.58 8.29 USD
-5.25
$0 0 USD $183 200.04 USD $7.58 8.29 USD $7.8 8.53 USD $0 0 USD 0 -$0.88 -0.9 USD
  SKG.L $3,758
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Barclays ETP Securities  3BAC.L $70.3 89.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Facebook Daily ETP  3LFE.L $39.38 43.05 USD
-3.96
$0 0 USD $36 39.35 USD $35.1 38.37 USD $39.38 43.05 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0GOZ.L $2,268.5 2901.27 USD
+11.39
$0 0 USD $30 38.37 USD $2,268.5 2901.27 USD $2,268.5 2901.27 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airbus (AIR.PA) ETP Securities  3AIR.L $381.7 488.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PCI Biotech Holding ASA  0JGL.L $1.22 0.12 USD
-9.63
$0 0 USD $4.03K 386.21 USD $1.22 0.12 USD $1.22 0.12 USD $0 0 USD 0 -$2.35 -0.2 USD
Leverage Shares 3x Long Biotechnology ETC  IBB3.L $2.07
0
$0 $0 $0 $0 $0 0 $0
Equillium, Inc.  0A4D.L $0.45
-3.44
$0 $3K $0.45 $0.45 $0 0 -$2.25
Co-Diagnostics, Inc.  0A50.L $0.32
+2.4
$0 $90 $0.32 $0.32 $0 0.24 $1.31
Silvergate Capital Corporation  0A96.L $0.92
+3.37
$0 $0 $0.92 $0.92 $0 0.29 $3.13
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $950 $5.35 $5.35 $0 0 $0
Invesco Physical Palladium ETC  SPAP.L $6,792.5 0 USD
-0.26
$0 0 USD $30 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rite Aid Corporation  0A6H.L $0.04
0
$0 $0 $0 $0 $0 0 $0
iShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF  0A07.L $882.68 52.27 USD
+0.88
$0 0 USD $101.13K 5.99K USD $881.39 52.19 USD $885.09 52.41 USD $0 0 USD 0 $0 0 USD
Adecoagro S.A.  0DWL.L $10.7
+0.75
$0 $790 $10.5 $10.83 $0 6.94 $1.54
VanEck Vectors ETF Trust - VanEck Vectors Vietnam ETF  0LLQ.L $10.4
-7.8
$0 $300 $10.4 $10.4 $0 0 $0
WisdomTree Gold 3x Daily Leveraged  3LGO.L $6,812 0 USD
+3.51
$0 0 USD $685 0 USD $6,743.35 0 USD $6,853 0 USD $0 0 USD 0 $0 0 USD
LS ARK NextGen Internet Tracker ETP Securities  ARKB.L $276.25 0 USD
+4.48
$0 0 USD $1 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor MSCI World Consumer Discretionary TR UCITS ETF  0DW3.L $402.71 440.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Vodafone Daily Exchange Traded Commodity  3LVO.L $1,693 0 USD
-7.36
$0 0 USD $559 0 USD $1,693 0 USD $1,706.5 0 USD $0 0 USD 0 $0 0 USD
Rockwood Strategic Plc  RKW.L $235.5 0 USD
+3.29
$0 0 USD $4.37M 0 USD $0 0 USD $0 0 USD $0 0 USD 0.0034 $682.4 0 USD
WisdomTree Brent Crude Oil 3x Daily Leveraged ETN  3BLR.L $1,472 0 USD
-1.13
$0 0 USD $3.06K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unity Biotechnology, Inc.  0YC0.L $0.9399
+3.99
$0 $4.27K $0.8699 $0.9499 $0 0 $0
Leverage Shares 2x Goldman Sachs ETP Securities  2GS.L $2,528 0 USD
+21.45
$0 0 USD $5 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Citigroup ETP Securities  CIT2.L $2.71
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Facebook ETP Scs  3FB.L $435.7 0 USD
+14.36
$0 0 USD $392 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Physical Silver ETC  SLVP.L $2,255.5 0 USD
+0.7
$0 0 USD $6.22K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Microsoft Daily ETP  3SMS.L $26.03
-11.27
$0 $288 $0 $0 $0 0 $0
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  SAIR.L $67.68 86.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xspray Pharma AB (publ)  0GHZ.L $30.85 3.01 USD
-25.93
$0 0 USD $222.65K 21.73K USD $30.85 3.01 USD $30.85 3.01 USD $0 0 USD 0 -$5.18 -0.5 USD
Circa Group AS  0A7V.L $5.54 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ellington Financial Inc.  0A26.L $12.59
-0.16
$0 $1.22K $12.5 $12.68 $0 8.43 $1.49
Leverage Shares -1x Short Boeing ETP Securities  BAES.L $5.22 5.7 USD
-2.64
$0 0 USD $522 570.62 USD $5.46 5.97 USD $5.46 5.97 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Ultra Financials  0KQK.L $87.31
-2.56
$0 $210 $87.31 $87.31 $0 0 $0
Leverage Shares 3x Long NIO ETP Securities  3NIO.L $1,156 0 USD
-9.05
$0 0 USD $725 0 USD $1,116.5 0 USD $1,224.5 0 USD $0 0 USD 0 $0 0 USD
GECI International S.A.  0EJU.L $2.7 2.95 USD
-14.83
$0 0 USD $61 66.68 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 1350.00 $0 0.002 USD
  0F6A.L $108 118.06 USD
-0.92
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares U.S. Oil & Gas Exploration & Production ETF  0JJP.L $75.34
-19.46
$0 $26 $75.34 $75.34 $0 0 $0
Bergs Timber AB (publ)  0H2W.L $44.5 4.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Amazon ETP Securities  2AMZ.L $4,062 0 USD
-6.44
$0 0 USD $62 0 USD $3,894 0 USD $4,062 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor MSCI World Financials TR UCITS ETF  0DW5.L $286.9 313.62 USD
+2.67
$0 0 USD $148 161.78 USD $286.9 313.62 USD $286.9 313.62 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs -1x Salesforce.Com ETP Scs  SCRE.L $8.75 9.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRIN.L $68
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Visa ETP Securities  2VIS.L $5,260 0 USD
-10.82
$0 0 USD $2 0 USD $5,260 0 USD $5,260 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short FAANG Daily ETC  SFNP.L $1,806.5 0 USD
-4.41
$0 0 USD $480 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIA Group Limited  0A6Q.L $27.47
+0.92
$0 $2.69K $27.47 $27.47 $0 11.16 $2.46
O'KEY GROUP S.A. GDR (EACH REPR  OKEY.IL $0.2
0
$0 $0 $0 $0 $0 0 $0
Nelly Group AB (publ)  0O6Z.L $31.92 3.12 USD
+4.81
$0 0 USD $12.84K 1.25K USD $31.92 3.12 USD $31.92 3.12 USD $0 0 USD 0 -$3.26 -0.3 USD
Elementum Physical Copper ETC  TCOP.L $9.85
0
$0 $0 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   AMZN.L $421.05 0 USD
+3.78
$0 0 USD $10 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI53.L $100 0 USD
0
$0 0 USD $1K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avalon Advanced Materials Inc.  0UJN.L $0.02999 0.02 USD
-7.69
$0 0 USD $61K 45.27K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0007 USD
PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF  0DB6.L $119.56 136.03 USD
-0.57
$0 0 USD $89.49K 101.82K USD $119.56 136.03 USD $119.56 136.03 USD $0 0 USD 0 $0 0 USD
KAP BETEILIGUNGS AG KAP-BETEILI  0EWJ.L $9.95 10.88 USD
+0.51
$0 0 USD $61 66.68 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Patrimoine et Commerce SA  0P30.L $21.8 23.83 USD
+2.35
$0 0 USD $61 66.68 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 10.23 $2.13 2.33 USD
Leverage Shares -1x Twitter ETC  STWE.L $7.54 8.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Oil & Gas ETP Securities  XLE3.L $5.27
-3.92
$0 $200 $5.27 $5.27 $0 9.01 $0.58
Lingotes Especiales, S.A.  0F3G.L $6.12 6.69 USD
-7.55
$0 0 USD $61 66.68 USD $6.12 6.69 USD $6.52 7.13 USD $0 0 USD 0 -$0.15 -0.1 USD
Renta 4 Banco, S.A.  0KBY.L $12.9 14.1 USD
-6.52
$0 0 USD $0 0 USD $12.9 14.1 USD $13.6 14.87 USD $0 0 USD 20.47 $0.63 0.69 USD
Univid ASA  0HTS.L $1.49 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF  0INZ.L $93.06
+1.87
$0 $210 $91.97 $95.13 $0 0 $0
  TLOU.L $0.63
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Netflix Daily ETP  3SNP.L $105.8 0 USD
+7.52
$0 0 USD $2.01K 0 USD $105.8 0 USD $107.7 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Moderna (MRNA) ETP Securities  3MRN.L $835.88 0 USD
+7.99
$0 0 USD $1.15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airbus (AIR.PA) ETP Securities  3AIE.L $4.4 4.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Tesla ETP Securities  STSE.L $46.44 50.77 USD
-8.79
$0 0 USD $2 2.19 USD $48.84 53.39 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
LS 1x JD.com Tracker ETC Securities  JD1X.L $215.2 275.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 3x Daily Leveraged  3UKL.L $19,520 0 USD
-5.73
$0 0 USD $6.5K 0 USD $19,361 0 USD $19,682 0 USD $0 0 USD 0 $0 0 USD
VNV Global AB (publ)  0A89.L $14.92 1.46 USD
+0.27
$0 0 USD $60K 5.86K USD $14.86 1.45 USD $14.99 1.46 USD $0 0 USD 0 -$1.68 -0.1 USD
iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)  0MOC.IL $83.28 91.04 USD
+0.98
$0 0 USD $82.32K 89.99K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Physical Gold ETC  SGLN.L $4,575 0 USD
+0.53
$0 0 USD $18.84K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CPH Group AG  0QNZ.L $63.8 72.59 USD
-5.62
$0 0 USD $61 69.4 USD $63.2 71.91 USD $63.8 72.59 USD $0 0 USD 0 -$25.26 -28.7 USD
Leverage Shares 3x Long Financials ETP Securities  3XFE.L $3.11 3.4 USD
-15.03
$0 0 USD $4 4.37 USD $3.11 3.4 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
WisdomTree EURO STOXX Banks 3x Daily Leveraged  3BAL.L $1,227.5 0 USD
-6.85
$0 0 USD $10.69K 0 USD $1,173 0 USD $1,245 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Baidu ETP Securities  3BID.L $276.3 0 USD
+3.91
$0 0 USD $29 0 USD $460 0 USD $494 0 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X Internet of Things ETF  0IY8.L $32.54
-9.16
$0 $41 $32.54 $32.54 $0 0 $0
Multi Units Luxembourg - Lyxor MSCI World Materials TR UCITS ETF  0DW9.L $475.1 519.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Palladium ETC  TPAL.L $23.31
0
$0 $0 $0 $0 $0 0 $0
VanEck Vectors ETF Trust - VanEck Vectors Russia ETF  0LKM.L $7
0
$0 $0 $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 1  TI01.L $100 0 USD
0
$0 0 USD $2K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares U.S. Medical Devices ETF  0JJJ.L $55.15
+3.54
$0 $2.7K $55.15 $56.89 $0 0 $0
FM Mattsson AB (publ)  0ROO.L $49.17 4.8 USD
+3.52
$0 0 USD $117.12K 11.43K USD $49.17 4.8 USD $49.17 4.8 USD $0 0 USD 8.40 $5.85 0.57 USD
iShares Trust - iShares Global Materials ETF  0JJ4.L $75.51
-10.22
$0 $0 $75.51 $75.51 $0 0 $0
Invesco Physical Gold ETC GBP Hedged  SGLS.L $6,725.55 0 USD
+1.27
$0 0 USD $1.76K 0 USD $6,705 0 USD $6,725.55 0 USD $0 0 USD 0 $0 0 USD
Campine NV  0J0V.L $150 163.97 USD
0
$0 0 USD $1 1.09 USD $150 163.97 USD $150 163.97 USD $0 0 USD 16.65 $9.01 9.85 USD
Leverage Shares -1x Short PayPal ETP Securities  PYPS.L $10.91
-0.89
$0 $5 $0 $0 $0 0 $0
Lyxor Index Fund - Lyxor USD High Yield Corporate Bond Fund  0E5P.L $71.76 78.44 USD
-3.85
$0 0 USD $900 983.82 USD $71.76 78.44 USD $71.76 78.44 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Vodafone ETP Securities  SVOD.L $6.04
0
$0 $0 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   SMRE.L $0.05 0.05 USD
+11.24
$0 0 USD $672 734.59 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Microsoft Daily ETP  3SME.L $23.87 26.1 USD
-11.22
$0 0 USD $133 145.39 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi Index Solution - Amundi S&P Global Luxury  0SEH.IL $168.6 184.3 USD
-1.1
$0 0 USD $16 17.49 USD $165.56 180.98 USD $170 185.83 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Square ETP Securities  SQS.L $5.65
+4.02
$0 $42.09K $4.63 $4.63 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.