Página de resultados 37 para o País: Reino Unido Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (6248)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (14)
- Produtos Químicos (7)
- Produtos Químicos Especializados (43)
- Produção de Madeira (5)
- Papel e Produtos de Papel (12)
- Alumínio (3)
- Cobre (10)
- Outros Metais Industriais e Mineração (85)
- Ouro (43)
- Prata (1)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (8)
- Fabricantes de Automóveis (20)
- Autopeças (26)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (16)
- Construção Residencial (21)
- Fabricação de Tecidos (6)
- Fabricação de Roupas (6)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (13)
- Serviços Pessoais (6)
- Restaurantes (29)
- Varejo de Roupas (9)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (9)
- Artigos de Luxo (11)
- Varejo de Internet (22)
- Varejo Especializado (27)
- Jogos de Azar (18)
- Lazer (17)
- Hospedagem (11)
- Resorts e Cassinos (2)
- Serviços de Viagem (10)
- Gestão de Ativos (162)
- Bancos-Diversificados (20)
- Bancos-Regionais (74)
- Financiamento Hipotecário (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (9)
- Seguros-Propriedade e Sinistros (8)
- Seguros-Resseguros (5)
- Seguros-Especializados (4)
- Corretores de Seguros (2)
- Seguros-Diversificados (26)
- Empresas de Fachada (17)
- Conglomerados Financeiros (1)
- Serviços de Crédito (33)
- Imóveis-Construção (10)
- Serviços Imobiliários (49)
- Imobiliárias-Diversificadas (12)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Indústrias (6)
- Fundos de Investimento Imobiliário-Escritórios (7)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (12)
- Fundos de Investimento Imobiliário-Diversificados (18)
- Bebidas-Cervejarias (7)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (7)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (20)
- Alimentos Embalados (27)
- Serviços de Educação e Treinamento (5)
- Lojas de Desconto (6)
- Distribuição de Alimentos (9)
- Mercearias (15)
- Tabaco (5)
- Biotecnologia (69)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (13)
- Drogarias (2)
- Serviços de Informações de Saúde (14)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (3)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (23)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (10)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (17)
- Serviços de Telecomunicações (41)
- Agências de Publicidade (25)
- Editoras (13)
- Radiodifusão (10)
- Entretenimento (25)
- Conteúdo e Informações da Internet (32)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (89)
- Petróleo e Gás Integrados (21)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (9)
- Urânio (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (36)
- Serviços de Consultoria (14)
- Serviços de Aluguel e Leasing (13)
- Serviços de Segurança e Proteção (16)
- Serviços de Recrutamento e Emprego (13)
- Conglomerados (14)
- Engenharia e Construção (55)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (25)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (70)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (29)
- Aeroportos e Serviços Aéreos (7)
- Companhias Aéreas (11)
- Ferrovias (8)
- Transportes Marítimos (17)
- Fretes e Logística Integrados (15)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (41)
- Software-Aplicativos (83)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (16)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (13)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yellow Cake plc YCA.L | $406.8 0 USD |
-0.88
|
$912.27M 0 USD | $70.46K 0 USD | $388.4 0 USD | $406.8 0 USD | $912.27M 0 USD | 6.56 | $0.62 0 USD | |
| Shaftesbury Capital PLC SHC.L | $119.2 0 USD |
+2.85
|
$2.32B 0 USD | $1.09M 0 USD | $0 0 USD | $0 0 USD | $2.32B 0 USD | 8.51 | $0.14 0 USD | |
| LendInvest plc LINV.L | $27 0 USD |
0
|
$38.59M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $38.59M 0 USD | 0 | -$0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $760 0 USD |
+3.83
|
$407.69M 0 USD | $84 0 USD | $0 0 USD | $0 0 USD | $407.69M 0 USD | 36.19 | $0.21 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $21.25 0 USD |
-1.62
|
$57.05M 0 USD | $491.8K 0 USD | $21.06 0 USD | $22.2 0 USD | $57.05M 0 USD | 0 | -$0.01 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $547.78 0 USD |
-1.66
|
$466.92M 0 USD | $892 0 USD | $538 0 USD | $547.78 0 USD | $466.92M 0 USD | 11.90 | $0.46 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $361.5M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Great Portland Estates Plc GPE.L | $279 0 USD |
+2.2
|
$1.13B 0 USD | $140K 0 USD | $0 0 USD | $0 0 USD | $1.13B 0 USD | 0 | -$0.1 0 USD | |
| GetBusy plc GETB.L | $46 0 USD |
0
|
$24.33M 0 USD | $50.4K 0 USD | $0 0 USD | $0 0 USD | $24.33M 0 USD | 23.00 | $0.02 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Real Estate Investors Plc RLE.L | $29 0 USD |
+3.57
|
$51.44M 0 USD | $450K 0 USD | $0 0 USD | $0 0 USD | $51.44M 0 USD | 0 | -$0.01 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.65 0 USD |
+4
|
$9.89M 0 USD | $5.66M 0 USD | $0 0 USD | $0 0 USD | $9.89M 0 USD | 0 | $0 0 USD | |
| Smith & Nephew plc SN.L | $991.6 0 USD |
+1.25
|
$9.43B 0 USD | $13.4K 0 USD | $0 0 USD | $0 0 USD | $9.43B 0 USD | 26.79 | $0.37 0 USD | |
| Third Point Investors Limited TPOS.L | $1,790 0 USD |
+3.02
|
$836.84M 0 USD | $2 0 USD | $1,790 0 USD | $1,790 0 USD | $836.84M 0 USD | 0.035 | $499.9 0 USD | |
| Keras Resources Plc KRS.L | $1.4 0 USD |
0
|
$1.34M 0 USD | $697.09K 0 USD | $0 0 USD | $0 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| International Distribution Services plc IDS.L | $365.4 0 USD |
+0.11
|
$3.5B 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $3.5B 0 USD | 14.05 | $0.26 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCIT.L | $967.5 0 USD |
-1.78
|
$4.66B 0 USD | $66.43K 0 USD | $952.5 0 USD | $967.5 0 USD | $4.66B 0 USD | 4.81 | $2.01 0 USD | |
| Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67M 0 USD | 0 | $0 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Mobico Group Plc MCG.L | $54.3 0 USD |
-3.47
|
$333.45M 0 USD | $166.01K 0 USD | $51.85 0 USD | $55.9 0 USD | $333.45M 0 USD | 0 | -$0.23 0 USD | |
| Skillcast Group plc SKL.L | $35 0 USD |
-4.11
|
$31.31M 0 USD | $810.81K 0 USD | $0 0 USD | $0 0 USD | $31.31M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.5 0 USD |
-4.21
|
$11.04M 0 USD | $1.73M 0 USD | $0 0 USD | $0 0 USD | $11.04M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,764 0 USD |
+1.97
|
$2.15B 0 USD | $47 0 USD | $0 0 USD | $0 0 USD | $2.15B 0 USD | 17.12 | $1.03 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Ramsdens Holdings PLC RFX.L | $230 0 USD |
-2.13
|
$73.71M 0 USD | $28.05K 0 USD | $225 0 USD | $235 0 USD | $73.71M 0 USD | 8.84 | $0.26 0 USD | |
| Picton Property Income Limited PCTN.L | $66.94 0 USD |
-1.7
|
$385.73M 0 USD | $19.28K 0 USD | $66.21 0 USD | $68.5 0 USD | $385.73M 0 USD | 66.94 | $0.01 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
+16.5
|
$2.8M 0 USD | $90K 0 USD | $0.23 0 USD | $0.23 0 USD | $2.8M 0 USD | 0 | -$0.01 0 USD | |
| RS Group plc RS1.L | $504 0 USD |
-0.88
|
$2.52B 0 USD | $27.48K 0 USD | $492.2 0 USD | $505 0 USD | $2.52B 0 USD | 13.99 | $0.36 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,225 0 USD |
-1.38
|
$1.54B 0 USD | $3.36K 0 USD | $3,125 0 USD | $3,255 0 USD | $1.54B 0 USD | 11.90 | $2.71 0 USD | |
| Premier Miton Global Renewables Trust plc PMGZ.L | $119.5 0 USD |
0
|
$15.96M 0 USD | $1.01M 0 USD | $120 0 USD | $120 0 USD | $15.96M 0 USD | 0 | -$0.24 0 USD | |
| Tribal Group plc TRB.L | $41 0 USD |
+2.5
|
$87.63M 0 USD | $149.66K 0 USD | $0 0 USD | $0 0 USD | $87.63M 0 USD | 13.66 | $0.03 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $86.5 0 USD |
0
|
$11.88M 0 USD | $35.55K 0 USD | $0 0 USD | $0 0 USD | $11.88M 0 USD | 21.62 | $0.04 0 USD | |
| abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
| Vanquis Banking Group plc VANQ.L | $54.17 0 USD |
-1.51
|
$153.59M 0 USD | $42.6K 0 USD | $53.9 0 USD | $55.7 0 USD | $153.59M 0 USD | 0 | -$0.47 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| Abrdn Diversified Income And Growth Plc ADIG.L | $43.48 0 USD |
-3.38
|
$136.23M 0 USD | $49.08K 0 USD | $43.48 0 USD | $45.66 0 USD | $136.23M 0 USD | 0 | -$0.01 0 USD | |
| Weiss Korea Opportunity Fund Ltd. WKOF.L | $126 0 USD |
0
|
$92.12M 0 USD | $21.6K 0 USD | $0 0 USD | $0 0 USD | $92.12M 0 USD | 12.59 | $0.1 0 USD | |
| The Scottish American Investment Company P.L.C. SAIN.L | $460.5 0 USD |
-1.39
|
$804.92M 0 USD | $3.52K 0 USD | $446.85 0 USD | $465 0 USD | $804.92M 0 USD | 15.87 | $0.29 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| British Smaller Companies VCT 2 plc BSC.L | $53.5 0 USD |
0
|
$176.96M 0 USD | $1.06M 0 USD | $54.5 0 USD | $53.5 0 USD | $176.96M 0 USD | 53.50 | $0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.1 0 USD |
-3.13
|
$4.8M 0 USD | $5.6M 0 USD | $0 0 USD | $0 0 USD | $4.8M 0 USD | 0 | -$0.06 0 USD | |
| Bay Capital Plc BAY.L | $5.25 0 USD |
-10.64
|
$4.11M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $4.11M 0 USD | 0 | -$0.02 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $5,650 0 USD |
+5.02
|
$27.06B 0 USD | $1.4K 0 USD | $0 0 USD | $0 0 USD | $27.06B 0 USD | 61.41 | $0.92 0 USD | |
| Induction Healthcare Group PLC INHC.L | $6 0 USD |
0
|
$6.1M 0 USD | $600K 0 USD | $0 0 USD | $0 0 USD | $6.1M 0 USD | 0 | -$0.03 0 USD | |
| System1 Group PLC SYS1.L | $555 0 USD |
-0.89
|
$74.23M 0 USD | $2.73K 0 USD | $0 0 USD | $0 0 USD | $74.23M 0 USD | 22.19 | $0.25 0 USD | |
| Conduit Holdings Limited CRE.L | $333 0 USD |
-1.62
|
$523.46M 0 USD | $8.84K 0 USD | $329.5 0 USD | $333 0 USD | $523.46M 0 USD | 5.37 | $0.62 0 USD | |
| R.E.A. Holdings plc RE-B.L | $80 0 USD |
+1.91
|
$72.74M 0 USD | $69K 0 USD | $0 0 USD | $0 0 USD | $72.74M 0 USD | 0 | -$2.8 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
0
|
$2.44M 0 USD | $16.38K 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| H C Slingsby plc SLNG.L | $225 0 USD |
-25
|
$3.31M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | -$0.57 0 USD | |
| Keystone Positive Change Investment Trust plc KPC.L | $223 0 USD |
+0.9
|
$131.83M 0 USD | $945.5K 0 USD | $218 0 USD | $225 0 USD | $131.83M 0 USD | 55.75 | $0.04 0 USD | |
| Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2899 0 USD |
+4.93
|
$13.22M 0 USD | $82.31K 0 USD | $0.27 0 USD | $0.2899 0 USD | $13.22M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.45 0 USD |
-8
|
$5.94M 0 USD | $2.02M 0 USD | $0 0 USD | $0 0 USD | $5.94M 0 USD | 0 | -$0.26 0 USD | |
| Franchise Brands plc FRAN.L | $136 0 USD |
+0.74
|
$261.85M 0 USD | $140K 0 USD | $0 0 USD | $0 0 USD | $261.85M 0 USD | 34.00 | $0.04 0 USD | |
| Albion KAY VCT Ord KAY.L | $19 0 USD |
0
|
$105.88M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.88M 0 USD | 0 | $0 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Supply@ME Capital plc SYME.L | $0.004 0 USD |
-11.11
|
$2.87M 0 USD | $12.73M 0 USD | $0.004 0 USD | $0.005499 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Limited ARS.L | $0.8299 0 USD |
0
|
$26.79M 0 USD | $5.75K 0 USD | $0 0 USD | $0 0 USD | $26.79M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $76 0 USD |
-1.3
|
$10.36M 0 USD | $383 0 USD | $76 0 USD | $76 0 USD | $10.36M 0 USD | 9.50 | $0.08 0 USD | |
| Ashtead Group plc AHT.L | $3,758 0 USD |
-2.06
|
$16.24B 0 USD | $95.73K 0 USD | $3,706 0 USD | $3,770 0 USD | $16.24B 0 USD | 13.76 | $2.73 0 USD | |
| Serabi Gold plc SRB.L | $136 0 USD |
+6.25
|
$103M 0 USD | $1.08M 0 USD | $0 0 USD | $0 0 USD | $103M 0 USD | 6.47 | $0.21 0 USD | |
| DSW Capital plc DSW.L | $45.4 0 USD |
-9.2
|
$12.57M 0 USD | $270 0 USD | $0 0 USD | $0 0 USD | $12.57M 0 USD | 45.40 | $0.01 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
-1.21
|
$368.02M 0 USD | $246.81K 0 USD | $25.84 0 USD | $26.74 0 USD | $368.02M 0 USD | 0 | -$0.2 0 USD | |
| Prudential plc PRU.L | $713.2 0 USD |
-1.63
|
$20.46B 0 USD | $302.2K 0 USD | $695.6 0 USD | $713.2 0 USD | $20.46B 0 USD | 10.80 | $0.66 0 USD | |
| Alliance Witan Ord ATST.L | $1,214 0 USD |
0
|
$3.41B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 0 USD | 0 | $0 0 USD | |
| Man Group Plc EMG.L | $164.6 0 USD |
-2.78
|
$2.08B 0 USD | $219.35K 0 USD | $162.7 0 USD | $166.5 0 USD | $2.08B 0 USD | 8.23 | $0.2 0 USD | |
| Ninety One Group N91.L | $123.4 0 USD |
-1.75
|
$1.12B 0 USD | $51.19K 0 USD | $121.9 0 USD | $130 0 USD | $1.12B 0 USD | 7.25 | $0.17 0 USD | |
| Deltic Energy Plc DELT.L | $3.75 0 USD |
-2.09
|
$3.72M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $3.72M 0 USD | 0 | -$0.23 0 USD | |
| JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Sabien Technology Group Plc SNT.L | $7.5 0 USD |
0
|
$1.88M 0 USD | $392.13K 0 USD | $0 0 USD | $0 0 USD | $1.88M 0 USD | 0 | -$0.02 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| The Weir Group PLC WEIR.L | $2,048 0 USD |
+3.23
|
$5.74B 0 USD | $27.33K 0 USD | $0 0 USD | $0 0 USD | $5.74B 0 USD | 16.92 | $1.21 0 USD | |
| IP Group Plc IPO.L | $35.55 0 USD |
-1.52
|
$343.88M 0 USD | $200.75K 0 USD | $34.65 0 USD | $35.55 0 USD | $343.88M 0 USD | 0 | -$0.2 0 USD | |
| Arbuthnot Banking Group PLC ARBN.AQ | $600 0 USD |
0
|
$122.49M 0 USD | $1 0 USD | $600 0 USD | $600 0 USD | $122.49M 0 USD | 3.94 | $1.52 0 USD | |
| Sirius Real Estate Limited SRE.L | $81.25 0 USD |
+3.04
|
$1.22B 0 USD | $13.33K 0 USD | $0 0 USD | $0 0 USD | $1.22B 0 USD | 10.15 | $0.08 0 USD | |
| FirstGroup plc FGP.L | $150.4 0 USD |
-1.57
|
$863.17M 0 USD | $35.62K 0 USD | $148 0 USD | $160 0 USD | $863.17M 0 USD | 10.74 | $0.14 0 USD | |
| Albion VCT Ord AAVC.L | $40 0 USD |
0
|
$53.66M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.66M 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.4799 0 USD |
+4.36
|
$43.39M 0 USD | $2.37M 0 USD | $0.4699 0 USD | $0.4799 0 USD | $43.39M 0 USD | 0 | $0 0 USD | |
| The Parkmead Group plc PMG.L | $13.5 0 USD |
+1.89
|
$14.75M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $14.75M 0 USD | 6.75 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $5.25 0 USD |
0
|
$59.16M 0 USD | $878.98K 0 USD | $0 0 USD | $0 0 USD | $59.16M 0 USD | 0 | -$0.01 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
0
|
$5.17M 0 USD | $603 0 USD | $3.5 0 USD | $4 0 USD | $5.17M 0 USD | 0.66 | $0.06 0 USD | |
| abrdn UK Smaller Companies Growth Trust plc AUSC.L | $420.7 0 USD |
-3.84
|
$271.88M 0 USD | $15.89K 0 USD | $418 0 USD | $426 0 USD | $271.88M 0 USD | 8.41 | $0.5 0 USD | |
| Gamma Communications plc GAMA.L | $1,192.38 0 USD |
-0.8
|
$1.16B 0 USD | $2.77K 0 USD | $1,146 0 USD | $1,192.38 0 USD | $1.16B 0 USD | 16.56 | $0.72 0 USD | |
| Saga plc SAGA.L | $125 0 USD |
-0.32
|
$178.2M 0 USD | $163.8K 0 USD | $120.58 0 USD | $127.8 0 USD | $178.2M 0 USD | 0 | -$1.06 0 USD | |
| Apax Global Alpha Limited APAX.L | $108.12 0 USD |
-1.71
|
$542.64M 0 USD | $56.53K 0 USD | $107.73 0 USD | $110.6 0 USD | $542.64M 0 USD | 108.12 | $0.01 0 USD | |
| JTC PLC JTC.L | $786 0 USD |
-2.72
|
$1.43B 0 USD | $5.09K 0 USD | $786 0 USD | $802 0 USD | $1.43B 0 USD | 0 | -$0.04 0 USD | |
| James Latham plc LTHM.L | $1,009 0 USD |
-0.1
|
$203.41M 0 USD | $1 0 USD | $1,009 0 USD | $1,009 0 USD | $203.41M 0 USD | 9.89 | $1.02 0 USD | |
| PageGroup plc PAGE.L | $256.8 0 USD |
+2.8
|
$911.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.79M 0 USD | 28.53 | $0.09 0 USD | |
| Tate & Lyle plc TATE.L | $478 0 USD |
-2.81
|
$2.1B 0 USD | $12.71K 0 USD | $475.2 0 USD | $486 0 USD | $2.1B 0 USD | 12.25 | $0.39 0 USD | |
| Seed Innovations Limited SEED.L | $1.6 0 USD |
0
|
$3.09M 0 USD | $540K 0 USD | $0 0 USD | $0 0 USD | $3.09M 0 USD | 0 | -$0.01 0 USD | |
| AstraZeneca PLC AZN.L | $9,890 0 USD |
-4.67
|
$168.36B 0 USD | $166.58K 0 USD | $9,868 0 USD | $10,000 0 USD | $168.36B 0 USD | 27.93 | $3.54 0 USD | |
| CQS New City High Yield Fund Limited NCYF.L | $49.84 0 USD |
-1.9
|
$292.61M 0 USD | $160.05K 0 USD | $49.6 0 USD | $50.36 0 USD | $292.61M 0 USD | 8.30 | $0.06 0 USD | |
| Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||