$3.77T
Capitalização total de mercado
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Dominância

Página de resultados 53 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares -1x Facebook ETP Scs  SFBE.L $6.84 7.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi Index Solutions - Amundi EURO STOXX 50  0A3A.IL $102.76 112.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LogicMark, Inc.  0KA8.L $0.003099
0
$0 $314.75K $0.003099 $0.003299 $0 0 -$1.29
Inmobiliaria del Sur, S.A.  0HFP.L $14 15.3 USD
+0.72
$0 0 USD $1 1.09 USD $13.5 14.76 USD $14 15.3 USD $0 0 USD 20.67 $0.68 0.74 USD
Byggfakta Group Nordic HoldCo AB (publ)  0AAC.L $51.9 5.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FAANG Daily ETC  3S1E.L $4.5 4.92 USD
-8.24
$0 0 USD $60 65.59 USD $4.96 5.42 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airlines ETC Securities  3JET.L $119.84 153.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraShort Dow30  0YEE.L $23.73
-0.52
$0 $5.7K $23.73 $23.73 $0 0 $0
Adobe Inc.  0R2Y.L $370.04
-0.66
$0 $1.64K $367.5 $371 $0 0 $0
Genetic Technologies Limited  0A4N.L $0.78
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Airbnb ETP Securities  3ABN.L $2,555 0 USD
-4.66
$0 0 USD $104 0 USD $2,498 0 USD $2,618 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Tesla Daily ETP  3LTP.L $167 0 USD
+3.31
$0 0 USD $187.75K 0 USD $162.6 0 USD $181.4 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Goldman Sachs ETP Securities A  GS2.L $67
-1.47
$0 $2 $67 $67 $0 20.31 $3.3
Genocea Biosciences, Inc.  0A51.L $0.0002
0
$0 $0 $0 $0 $0 0 -$0.53
Elementum Physical Silver ETC  TAGS.L $1,847 2362.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
US Solar Fund Plc  USFP.L $28.22 0 USD
-5.3
$0 0 USD $15 0 USD $28.22 0 USD $28.22 0 USD $0 0 USD 0 $0 0 USD
Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF  0IJH.L $60.72
-0.34
$0 $54 $60.72 $60.72 $0 0 $0
Leverage Shares -3x Short Biotechnology ETP Securities  SIBE.L $4.76 5.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IamFire plc  FIRE.AQ $1.5 1.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCYNEXIS, Inc.  0L49.L $0.6999
-2.14
$0 $114 $0.6999 $0.6999 $0 0 -$1.2
GraniteShares 3x Short Barclays Daily ETC  3SBC.L $2,397 0 USD
+2.95
$0 0 USD $81 0 USD $2,320 0 USD $2,397 0 USD $0 0 USD 0 $0 0 USD
Better Collective A/S  0AA8.IL $137.2 13.39 USD
-20.69
$0 0 USD $59 5.76 USD $137.2 13.39 USD $138.2 13.49 USD $0 0 USD 330.60 $0.42 0.04 USD
Leverage Shares 2x Netflix ETP Securities  2NFL.L $9,520 0 USD
+0.21
$0 0 USD $0 0 USD $9,520 0 USD $9,520 0 USD $0 0 USD 0 $0 0 USD
Nacon S.A.  0A9N.L $0.8199 0.9 USD
-0.9
$0 0 USD $18.36K 20.07K USD $0.8199 0.89 USD $0.8199 0.9 USD $0 0 USD 5.87 $0.14 0.15 USD
Leverage Shares 5x Long Nasdaq 100 ETP Securities  5QQQ.L $103.9 0 USD
+0.73
$0 0 USD $64.97K 0 USD $99.8 0 USD $104 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Energy Enhanced  BENE.L $30.31
-0.57
$0 $0 $0 $0 $0 0 $0
Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares  0IAU.L $167.8
-2.01
$0 $700 $167.52 $167.8 $0 0 $0
Xtrackers II - US Treasuries UCITS ETF  0E5H.IL $91.29 99.79 USD
-0.39
$0 0 USD $741 810.01 USD $91.29 99.79 USD $91.29 99.79 USD $0 0 USD 0 $0 0 USD
  0IJU.L $0.0002
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Microsoft ETP Securities  2MSF.L $2,701 0 USD
+1.01
$0 0 USD $648 0 USD $2,659 0 USD $2,715 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Biotechnology ETC  3IBE.L $1.89 2.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corporation  0SGC.L $3.32
+0.3
$0 $106 $3.28 $3.32 $0 0 -$0.7
Gledhow Investments Plc  GDH.AQ $0.9 0 USD
0
$0 0 USD $25K 0 USD $0.9 0 USD $0.9 0 USD $0 0 USD 0 $0 0 USD
Future FinTech Group Inc.  0A8H.L $0.13
-10.9
$0 $61 $0.13 $0.13 $0 0 -$0.22
Arion banki hf.  0YTA.L $10.95 1.07 USD
-6.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laramide Resources Ltd.  0V3P.L $0.5899 0.44 USD
-19.73
$0 0 USD $59K 43.78K USD $0.5899 0.44 USD $0.5899 0.44 USD $0 0 USD 0 -$0.05 -0.03 USD
Multi Units Luxembourg - Lyxor MSCI World Consumer Staples TR UCITS ETF  0MVS.L $397.29 434.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Infrastructure Limited  RIFS.IL $6.5
0
$0 $0 $0 $0 $0 0 $0
DEKA EURO ISTOXX EX FIN DIVIDEN  0W86.IL $24.67 26.97 USD
+65.24
$0 0 USD $230.91K 252.41K USD $24.67 26.97 USD $24.67 26.97 USD $0 0 USD 0 $0 0 USD
UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF  0HEQ.IL $12.15 13.28 USD
+0.47
$0 0 USD $0 0 USD $12.15 13.28 USD $12.15 13.28 USD $0 0 USD 0 $0 0 USD
Deka Deutsche Börse EUROGOV Germany 5-10 UCITS ETF  0W7Q.L $124.27 135.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Vodafone ETP  3VOD.L $62.05 79.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 9  TI09.L $100 0 USD
0
$0 0 USD $2K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Europe ETF  0A13.L $63.09
+0.05
$0 $969 $63.09 $63.09 $0 6.77 $9.31
Nekkar ASA  0MQC.L $10.45 1 USD
+0.48
$0 0 USD $11.17K 1.07K USD $10.18 0.98 USD $10.45 1 USD $0 0 USD 10.07 $1.04 0.1 USD
BYD Company Limited  0HKY.L $91.48
-0.14
$0 $225 $91.48 $91.9 $0 243.29 $0.38
Bonesupport Holding AB (publ)  0RQO.L $295 28.8 USD
-0.89
$0 0 USD $8.59K 838.49 USD $295 28.8 USD $296.6 28.95 USD $0 0 USD 0 -$1.27 -0.1 USD
GraniteShares 3x Long Netflix Daily ETP  3LNP.L $9,300 0 USD
-1.59
$0 0 USD $23 0 USD $9,200 0 USD $9,650 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Facebook Daily ETP  3SFB.L $0.55
+3.78
$0 $4 $0.54 $0.55 $0 0 $0
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)  0MOZ.IL $46.16 50.46 USD
-1.34
$0 0 USD $1.99K 2.17K USD $46.02 50.31 USD $46.32 50.63 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI68.L $100 0 USD
0
$0 0 USD $453K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Amundi Index Solutions - Amundi Euro Corporates  0A0N.IL $225.17 246.14 USD
+0.02
$0 0 USD $25.37K 27.73K USD $225.17 246.14 USD $225.17 246.14 USD $0 0 USD 0 $0 0 USD
Turbon AG  0GCN.L $2.32 2.54 USD
-17.14
$0 0 USD $61 66.68 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 6.08 $0.38 0.42 USD
LS 1x NIO Tracker ETC Securities  NIO.L $38.09 0 USD
-0.23
$0 0 USD $61 0 USD $38.46 0 USD $40.35 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Square ETP  3SQE.L $5.1 5.57 USD
-3.32
$0 0 USD $2.49K 2.73K USD $5.05 5.52 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Amazon ETP Securities A  AMZ2.L $81.55
+1.46
$0 $8 $81.55 $81.6 $0 47.19 $1.73
Leverage Shares -1x Alibaba ETP Scs  SBAE.L $15.88 17.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver Bull Resources, Inc.  0L6M.L $0.16 0.12 USD
-3.12
$0 0 USD $1.22M 906.54K USD $0.16 0.12 USD $0.16 0.12 USD $0 0 USD 0 -$0.13 -0.09 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF  0MTH.L $696.1 760.93 USD
-1.12
$0 0 USD $114 124.62 USD $696.1 760.93 USD $696.1 760.93 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Uber ETP Securities  UBR3.L $1.38
-0.33
$0 $1.23K $1.34 $1.38 $0 26.77 $0.05
Leverage Shares 3x Long Airlines ETC Securities  JET3.L $1.53
0
$0 $0 $0 $0 $0 0 $0
Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF  0LLW.L $205.91
-0.91
$0 $41 $205.81 $206.3 $0 0 $0
Invesco Physical Platinum ETC  SPPP.L $9,706 0 USD
+1.18
$0 0 USD $539 0 USD $9,541 0 USD $9,781 0 USD $0 0 USD 0 $0 0 USD
TELUS International (Cda) Inc.  0A73.L $3.85
-0.26
$0 $114 $3.85 $3.9 $0 9.45 $0.41
Elementum Physical Nickel ETC  TNIK.L $32
0
$0 $0 $0 $0 $0 0 $0
LYXOR UCITS ETF NASDAQ-100 DAIL  0W9J.IL $1,236.8 1351.99 USD
+0.43
$0 0 USD $89 97.29 USD $1,222 1335.81 USD $1,236.8 1351.99 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  3TSM.L $386.9 0 USD
+1.9
$0 0 USD $7.56K 0 USD $372 0 USD $391.8 0 USD $0 0 USD 0 $0 0 USD
iShares ETF (CH) - iShares Core CHF Corporate Bond (CH)  0VRG.L $97.53 110.97 USD
<0.01
$0 0 USD $5.79K 6.58K USD $97.39 110.81 USD $97.6 111.04 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc.  0RF3.L $142.38 155.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XACT BULL XACT BULL CLOSED ETF  0MWM.IL $624.05 60.92 USD
0
$0 0 USD $5K 488.06 USD $776.56 75.8 USD $776.56 75.8 USD $0 0 USD 0 $0 0 USD
Allot Ltd.  0YI6.L $10.2
-2.51
$0 $2.85K $10.2 $10.46 $0 0 -$0.48
iShares TecDAX UCITS ETF (DE)  0MLM.IL $34.7 37.93 USD
-1.03
$0 0 USD $2 2.19 USD $34.7 37.93 USD $34.7 37.93 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc.  0A8V.L $21.65 16.07 USD
-15.2
$0 0 USD $24.4K 18.11K USD $21.65 16.07 USD $21.65 16.07 USD $0 0 USD 0 -$2.65 -1.9 USD
Cordiant Digital Infrastructure Limited  CSRD.L $0.8499 0 USD
<0.01
$0 0 USD $17K 0 USD $0.27 0 USD $0.27 0 USD $0 0 USD 0.00085 $10 0 USD
Leverage Shrs 2x Salesforce.com ETP Securities  2CRM.L $2,143.75 2741.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Julius Baer Precious Metals - Julius Baer Physical Gold Fund  0MKA.L $1,805
0
$0 $0 $0 $0 $0 0 $0
ETF Series Solutions - ISE Cyber Security ETF  0IEQ.L $63.58
0
$0 $0 $0 $0 $0 0 $0
FOLLI FOLLIE Commercial Manufacturing And Technical Société Anonyme  0OFC.L $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Roku ETP Securities  3ROK.L $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Main Street Capital Corporation  0JXQ.L $62.09
-0.52
$0 $385 $62.09 $62.7 $0 12.80 $4.85
Leverage Shares -1x Twitter ETC  TWTS.L $8.01
0
$0 $0 $0 $0 $0 0 $0
WisdomTree Natural Gas 3x Daily Short  3LGS.L $1,253.42 0 USD
-6.04
$0 0 USD $22.12K 0 USD $1,247.18 0 USD $1,320 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Twitter ETC  STWT.L $639.01 817.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0VQK.L $1,670.34 1825.9 USD
-0.17
$0 0 USD $1.43K 1.56K USD $1,670.34 1825.9 USD $1,670.34 1825.9 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Uber ETP Scs  2UBE.L $5.35 5.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI All Country Asia ex Japan ETF  0JHN.L $82.93
+0.53
$0 $4 $82.74 $82.93 $0 0 $0
GraniteShares 3x Long Lloyds Banking Group Daily ETC  3LLL.L $10,300 0 USD
-1.9
$0 0 USD $120 0 USD $10,160 0 USD $10,600 0 USD $0 0 USD 0 $0 0 USD
SPDR Series Trust - SPDR S&P Homebuilders ETF  0L1F.L $104.59
-2.28
$0 $330 $104.46 $104.79 $0 0 $0
Mitek Systems, Inc.  0K1W.L $9.88
-1.35
$0 $205 $9.8 $9.88 $0 45.11 $0.22
GraniteShares 3x Long Royal Dutch Shell Daily ETC  3LRD.L $2,559 0 USD
-0.47
$0 0 USD $6 0 USD $2,554 0 USD $2,571 0 USD $0 0 USD 0 $0 0 USD
Newbury Racecourse plc  NYR.AQ $625 0 USD
0
$0 0 USD $27 0 USD $625 0 USD $625 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares J.P. Morgan EM Corporate Bond ETF  0E3R.L $44.73
-0.76
$0 $61 $44.88 $44.88 $0 0 $0
SDIE.L,0P0001MPJ9,130  SDIE.L $4.63 5.06 USD
-12.16
$0 0 USD $122 133.36 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Health Care UCITS ETF  0MT7.L $386.16 422.12 USD
-7.44
$0 0 USD $7.63K 8.34K USD $386.16 422.12 USD $386.16 422.12 USD $0 0 USD 0 $0 0 USD
LS 1x Pinduoduo Tracker ETC  PDD.L $232.45 297.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
X5 RETAIL GROUP N.V GDR EACH RE  FIVE.IL $22
0
$0 $0 $0 $0 $0 0 $0
WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF  0Y82.L $35.86 39.2 USD
-0.42
$0 0 USD $1 1.09 USD $35.86 39.2 USD $35.86 39.2 USD $0 0 USD 0 $0 0 USD
Wayfair Inc.  0A4A.L $57.7
-2.65
$0 $2.28K $57.61 $59.29 $0 0 -$4.48
Leverage Shares 3x Vodafone ETP  3VDE.L $0.7099 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CCZ.L $0.8599
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.