$3.75T
Capitalização total de mercado
$249B
Volume total
BTC 62.59%     ETH 9.67%
Dominância

Página de resultados 42 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Latin American Ord  BRLA.L $349.62 0 USD
+0.46
$102.96M 0 USD $1.94K 0 USD $347 0 USD $358 0 USD $102.96M 0 USD 0 -$1.64 0 USD
FD Technologies plc  FDP.L $2,440 0 USD
0
$541.61M 0 USD $42.19K 0 USD $2,435 0 USD $2,450 0 USD $541.61M 0 USD 0 -$0.96 0 USD
Haydale Graphene Industries plc  HAYD.L $0.88 0 USD
+2.94
$37.83M 0 USD $4.25M 0 USD $0.8 0 USD $0.9 0 USD $37.83M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02 0 USD
+3.18
$17.25M 0 USD $1.68B 0 USD $0.02 0 USD $0.02999 0 USD $17.25M 0 USD 0 $0 0 USD
Warpaint London PLC  W7L.L $426.4 0 USD
-0.26
$344.48M 0 USD $28.52K 0 USD $425 0 USD $427.5 0 USD $344.48M 0 USD 18.53 $0.23 0 USD
Boku, Inc.  BOKU.L $213 0 USD
0
$631.51M 0 USD $15.35K 0 USD $213 0 USD $214.47 0 USD $631.51M 0 USD 213.00 $0.01 0 USD
Sealand Capital Galaxy Limited  SCGL.L $0.4299 0 USD
+0.94
$4.31M 0 USD $865.09K 0 USD $0.4 0 USD $0.45 0 USD $4.31M 0 USD 0 $0 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Anemoi International Limited  AMOI.L $1.77 0 USD
+7.27
$3.62M 0 USD $93.99K 0 USD $1.3 0 USD $2 0 USD $3.62M 0 USD 0 $0 0 USD
CT Automotive Group plc  CTA.L $41 0 USD
0
$30.18M 0 USD $380 0 USD $0 0 USD $0 0 USD $30.18M 0 USD 5.85 $0.07 0 USD
Braime Group PLC  BMT.L $925 0 USD
0
$16.08M 0 USD $3.9K 0 USD $0 0 USD $0 0 USD $16.08M 0 USD 5.85 $1.58 0 USD
Albion Development VCT Ord  AADV.L $85 0 USD
0
$125.6M 0 USD $3.9K 0 USD $0 0 USD $0 0 USD $125.6M 0 USD 9.44 $0.09 0 USD
RM plc  RM.L $93.75 0 USD
+0.27
$78.47M 0 USD $2.01K 0 USD $93.5 0 USD $93.75 0 USD $78.47M 0 USD 0 -$0.05 0 USD
Comptoir Group PLC  COM.L $3.75 0 USD
0
$4.6M 0 USD $380 0 USD $0 0 USD $0 0 USD $4.6M 0 USD 0 -$0.02 0 USD
British Smaller Companies VCT Ord  BSV.L $75 0 USD
0
$266.98M 0 USD $900 0 USD $0 0 USD $0 0 USD $266.98M 0 USD 18.75 $0.04 0 USD
Celtic plc  CCP.L $185 0 USD
0
$185.01M 0 USD $19K 0 USD $0 0 USD $0 0 USD $185.01M 0 USD 10.27 $0.18 0 USD
Kitwave Group plc  KITW.L $245 0 USD
0
$205.15M 0 USD $41.69K 0 USD $241 0 USD $252 0 USD $205.15M 0 USD 11.66 $0.21 0 USD
Trustpilot Group plc  TRST.L $250.4 0 USD
-0.71
$1.03B 0 USD $128.15K 0 USD $250.2 0 USD $254.6 0 USD $1.03B 0 USD 250.40 $0.01 0 USD
Agronomics Limited  ANIC.L $9.5 0 USD
+5.32
$95.89M 0 USD $3.86M 0 USD $8.8 0 USD $9.5 0 USD $95.89M 0 USD 0 -$0.02 0 USD
Hansa Investment Company Limited  HAN.L $268.1 0 USD
+0.41
$308.87M 0 USD $884 0 USD $262 0 USD $268.1 0 USD $308.87M 0 USD 3.62 $0.74 0 USD
Renalytix Plc  RENX.L $6.5 0 USD
-7.14
$21.53M 0 USD $18 0 USD $6.5 0 USD $6.5 0 USD $21.53M 0 USD 0 -$0.12 0 USD
Caledonia Mining Corporation Plc  CMCL.L $1,540 0 USD
+1.32
$307.4M 0 USD $594 0 USD $1,470 0 USD $1,540 0 USD $307.4M 0 USD 22.98 $0.67 0 USD
Shefa Gems Ltd  SEFA.L $0.13 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0.062 $0.02 0 USD
Tracsis plc  TRCS.L $405 0 USD
0
$123.89M 0 USD $17.41K 0 USD $393 0 USD $410 0 USD $123.89M 0 USD 202.50 $0.02 0 USD
The Gym Group plc  GYM.L $152.4 0 USD
-1.68
$272.66M 0 USD $559.63K 0 USD $152.4 0 USD $155 0 USD $272.66M 0 USD 76.20 $0.02 0 USD
Taylor Wimpey plc  TW.L $112.15 0 USD
-0.44
$3.99B 0 USD $1.15M 0 USD $112.1 0 USD $113.1 0 USD $3.99B 0 USD 18.69 $0.06 0 USD
Wynnstay Group Plc  WYN.L $356.58 0 USD
-2.58
$84.28M 0 USD $1.94K 0 USD $356.55 0 USD $361.6 0 USD $84.28M 0 USD 22.28 $0.16 0 USD
Mitie Group plc  MTO.L $137 0 USD
-0.58
$1.68B 0 USD $85.11K 0 USD $137 0 USD $138.4 0 USD $1.68B 0 USD 17.12 $0.08 0 USD
Mind Gym plc  MIND.L $17.5 0 USD
0
$17.55M 0 USD $126.16K 0 USD $0 0 USD $0 0 USD $17.55M 0 USD 0 -$0.08 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
Goldplat PLC  GDP.L $6.1 0 USD
-6.15
$10.42M 0 USD $519 0 USD $6.1 0 USD $6.95 0 USD $10.42M 0 USD 2.03 $0.03 0 USD
Allianz Technology Trust Ord  ATT.L $430.19 0 USD
-0.53
$1.61B 0 USD $131.12K 0 USD $430 0 USD $437 0 USD $1.61B 0 USD 3.58 $1.2 0 USD
Inspirit Energy Holdings Plc  INSP.L $0.001899 0 USD
0
$156.66K 0 USD $147.72M 0 USD $0 0 USD $0 0 USD $156.66K 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $162.5 0 USD
+0.31
$107.86M 0 USD $38.59K 0 USD $161.5 0 USD $163.11 0 USD $107.86M 0 USD 5.41 $0.3 0 USD
Bioventix PLC  BVXP.L $2,653 0 USD
-2.64
$138.62M 0 USD $474 0 USD $2,650 0 USD $2,800 0 USD $138.62M 0 USD 17.92 $1.48 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$316.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $316.35M 0 USD 0 $0 0 USD
Origo Partners PLC  OPP.L $0.08 0 USD
0
$269.06K 0 USD $0 0 USD $0 0 USD $0 0 USD $269.06K 0 USD 0 $0 0 USD
Utilico Emerging Markets Ord  UEM.L $244.1 0 USD
+0.04
$448.63M 0 USD $12.4K 0 USD $242.53 0 USD $245 0 USD $448.63M 0 USD 0 -$0.09 0 USD
RUA Life Sciences plc  RUA.L $11.52 0 USD
+1.27
$7.78M 0 USD $62.98K 0 USD $11.18 0 USD $11.52 0 USD $7.78M 0 USD 0 $0 0 USD
BlackRock Throgmorton Trust Ord  THRG.L $596.66 0 USD
-0.06
$461.56M 0 USD $24.85K 0 USD $594.64 0 USD $598.28 0 USD $461.56M 0 USD 6.34 $0.94 0 USD
Braemar Plc  BMS.L $217 0 USD
+2.36
$69.01M 0 USD $52.87K 0 USD $217 0 USD $224 0 USD $69.01M 0 USD 12.76 $0.17 0 USD
abrdn Smaller Companies Inc Ord  ASCI.L $238 0 USD
0
$55.86M 0 USD $880 0 USD $0 0 USD $0 0 USD $55.86M 0 USD 0 -$0.18 0 USD
Maintel Holdings Plc  MAI.L $187 0 USD
0
$26.86M 0 USD $4.26K 0 USD $0 0 USD $0 0 USD $26.86M 0 USD 62.33 $0.03 0 USD
International Consolidated Airlines Group S.A.  IAG.L $370.5 0 USD
+0.16
$17.27B 0 USD $3.49M 0 USD $369.1 0 USD $374.7 0 USD $17.27B 0 USD 7.26 $0.51 0 USD
ENGAGE XR Holdings plc  EXR.L $0.9 0 USD
-10
$4.72M 0 USD $61.96K 0 USD $0.9 0 USD $1.1 0 USD $4.72M 0 USD 0 -$0.01 0 USD
ADVFN Plc  AFN.L $7 0 USD
0
$3.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.24M 0 USD 0 $0 0 USD
Balfour Beatty plc  BBY.L $512.5 0 USD
-0.68
$2.54B 0 USD $33.88K 0 USD $504.5 0 USD $517.5 0 USD $2.54B 0 USD 15.07 $0.34 0 USD
Informa plc  INF.L $834.2 0 USD
-0.67
$10.81B 0 USD $165.6K 0 USD $831.2 0 USD $840.2 0 USD $10.81B 0 USD 37.91 $0.22 0 USD
Safestay plc  SSTY.L $23.35 0 USD
-4.69
$15.16M 0 USD $13.17K 0 USD $23.35 0 USD $23.35 0 USD $15.16M 0 USD 0 -$0.02 0 USD
BBGI Global Infrastructure S.A.  BBGI.L $141.8 0 USD
0
$1.01B 0 USD $94.92K 0 USD $0 0 USD $0 0 USD $1.01B 0 USD 35.45 $0.04 0 USD
Victorian Plumbing Group plc  VIC.L $74.4 0 USD
+1.64
$259.01M 0 USD $31.32K 0 USD $74 0 USD $75 0 USD $259.01M 0 USD 37.20 $0.02 0 USD
Harbour Energy plc  HBR.L $203.38 0 USD
-0.11
$2.91B 0 USD $145.93K 0 USD $198.6 0 USD $205.4 0 USD $2.91B 0 USD 0 -$0.07 0 USD
Softcat plc  SCT.L $1,675 0 USD
0
$3.34B 0 USD $16.86K 0 USD $1,663.1 0 USD $1,680 0 USD $3.34B 0 USD 27.01 $0.62 0 USD
Cora Gold Limited  CORA.L $7 0 USD
+7.69
$33.94M 0 USD $11.47K 0 USD $6 0 USD $7 0 USD $33.94M 0 USD 0 $0 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
MAST Energy Developments PLC  MAST.L $1.6 0 USD
-7.82
$6.84M 0 USD $8.78M 0 USD $1.56 0 USD $1.74 0 USD $6.84M 0 USD 0 $0 0 USD
Benchmark Holdings plc  BMK.L $24.6 0 USD
0
$183.38M 0 USD $77.9K 0 USD $24.6 0 USD $24.8 0 USD $183.38M 0 USD 0 -$0.06 0 USD
Aberforth Smaller Companies Ord  ASL.L $1,544.26 0 USD
+0.15
$1.26B 0 USD $3.25K 0 USD $1,536 0 USD $1,544 0 USD $1.26B 0 USD 8.57 $1.8 0 USD
Richmond Hill Resources PLC  SHNJ.AQ $0.6999 0 USD
0
$112.83K 0 USD $32K 0 USD $0.6999 0 USD $0.6999 0 USD $112.83K 0 USD 0 $0 0 USD
Jet2 plc  JET2.L $1,707.74 0 USD
+0.46
$3.69B 0 USD $171.7K 0 USD $1,668 0 USD $1,730 0 USD $3.69B 0 USD 8.24 $2.07 0 USD
Cornish Metals Inc.  CUSN.L $8.25 0 USD
0
$104.63M 0 USD $165.49K 0 USD $8 0 USD $8.68 0 USD $104.63M 0 USD 0 $0 0 USD
Grit Real Estate Income Group Limited  GR1T.L $7 0 USD
0
$36.37M 0 USD $325.66K 0 USD $0 0 USD $0 0 USD $36.37M 0 USD 0 -$0.13 0 USD
Shoe Zone plc  SHOE.L $98.35 0 USD
-3.1
$46.58M 0 USD $1.51K 0 USD $98 0 USD $105 0 USD $46.58M 0 USD 16.39 $0.06 0 USD
Unicorn AIM VCT Ord  UAV.L $80.5 0 USD
-1.23
$175.05M 0 USD $125.64K 0 USD $0 0 USD $0 0 USD $175.05M 0 USD 0 -$0.03 0 USD
Andrews Sykes Group plc  ASY.L $520 0 USD
-2.35
$217.67M 0 USD $2.13K 0 USD $520 0 USD $550 0 USD $217.67M 0 USD 12.99 $0.4 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Mobius Investment Trust Ord  MMIT.L $138.25 0 USD
<0.01
$159.57M 0 USD $17.2K 0 USD $138.5 0 USD $138.5 0 USD $159.57M 0 USD 19.74 $0.07 0 USD
Ventus VCT D  VEND.L $186.2 0 USD
+1.75
$26.76M 0 USD $5K 0 USD $164 0 USD $164 0 USD $26.76M 0 USD 0.073 $25.5 0 USD
Mothercare plc  MTC.L $2.68 0 USD
-9.32
$16.61M 0 USD $52.4K 0 USD $2.62 0 USD $2.68 0 USD $16.61M 0 USD 0 $0 0 USD
Alpha Real Trust Ord  ARTL.L $202.5 0 USD
0
$113.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $113.12M 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $233.5 0 USD
-2.71
$1.49B 0 USD $987 0 USD $226.5 0 USD $239 0 USD $1.49B 0 USD 11.11 $0.21 0 USD
Norcros plc  NXR.L $272 0 USD
-1.09
$243.61M 0 USD $8.61K 0 USD $272 0 USD $283 0 USD $243.61M 0 USD 68.00 $0.04 0 USD
ADM Energy plc  ADME.L $0.05999 0 USD
0
$949.78K 0 USD $11.4M 0 USD $0.05999 0 USD $0.05999 0 USD $949.78K 0 USD 0 -$0.05 0 USD
GENinCode Plc  GENI.L $2 0 USD
+5.26
$6.79M 0 USD $10.15K 0 USD $1.8 0 USD $2 0 USD $6.79M 0 USD 0 -$0.03 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.74 0 USD
+9.68
$6.58M 0 USD $73.95K 0 USD $3.02 0 USD $3.74 0 USD $6.58M 0 USD 0.039 $0.95 0 USD
Block Energy Plc  BLOE.L $0.93 0 USD
0
$7.34M 0 USD $760K 0 USD $0 0 USD $0 0 USD $7.34M 0 USD 0 $0 0 USD
BATM Advanced Communications Ltd.  BVC.L $15.2 0 USD
-0.63
$68.76M 0 USD $23.11K 0 USD $16.1 0 USD $16.1 0 USD $68.76M 0 USD 0 -$0.01 0 USD
Greencoat UK Wind  UKW.L $123.65 0 USD
+0.2
$2.75B 0 USD $200.35K 0 USD $122.6 0 USD $123.8 0 USD $2.75B 0 USD 0 -$0.02 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Henderson EuroTrust plc  HNE.L $157 0 USD
0
$332.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $332.61M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $0.8 0 USD
-27.26
$14.3M 0 USD $43.44M 0 USD $0.78 0 USD $0.8499 0 USD $14.3M 0 USD 0 -$0.01 0 USD
Schroder UK Mid Cap Ord  SCP.L $680.8 0 USD
+0.41
$235.33M 0 USD $1.72K 0 USD $679 0 USD $694 0 USD $235.33M 0 USD 6.48 $1.05 0 USD
Contango Holdings plc  CGO.L $1.03 0 USD
0
$7.77M 0 USD $367.08K 0 USD $0 0 USD $0 0 USD $7.77M 0 USD 0 $0 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Greatland Resources Limited  GGP.L $315.65 0 USD
+1.5
$2.26B 0 USD $348.42K 0 USD $305 0 USD $325 0 USD $2.26B 0 USD 315.64 $0.01 0 USD
Devolver Digital, Inc.  DEVO.L $23.84 0 USD
+3.65
$108.31M 0 USD $402 0 USD $23.84 0 USD $23.84 0 USD $108.31M 0 USD 0 -$0.01 0 USD
Albion Crown VCT Ord  CRWN.L $29.1 0 USD
0
$166.46M 0 USD $437.24K 0 USD $0 0 USD $0 0 USD $166.46M 0 USD 14.55 $0.02 0 USD
Oxford Instruments plc  OXIG.L $1,984 0 USD
-1.29
$1.15B 0 USD $21.73K 0 USD $1,980 0 USD $2,030 0 USD $1.15B 0 USD 45.09 $0.44 0 USD
AIB Group plc  AIBG.L $588 0 USD
-1.01
$12.56B 0 USD $99.92K 0 USD $586 0 USD $598 0 USD $12.56B 0 USD 7.34 $0.8 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.4 0 USD
-6.53
$7.3M 0 USD $8.39K 0 USD $1.4 0 USD $1.6 0 USD $7.3M 0 USD 0 -$0.01 0 USD
iomart Group plc  IOM.L $29.99 0 USD
+2.01
$34.17M 0 USD $200.8K 0 USD $29.2 0 USD $30 0 USD $34.17M 0 USD 9.99 $0.03 0 USD
Trainline plc  TRN.L $278.6 0 USD
-0.71
$1.15B 0 USD $67.46K 0 USD $278 0 USD $293 0 USD $1.15B 0 USD 21.43 $0.13 0 USD
Plexus Holdings plc  POS.L $8.71 0 USD
-4.29
$15.04M 0 USD $44.61K 0 USD $8.71 0 USD $8.71 0 USD $15.04M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Sure Ventures Ord  SURE.L $82.5 0 USD
0
$6.31M 0 USD $1.62K 0 USD $0 0 USD $0 0 USD $6.31M 0 USD 2.94 $0.28 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.