$3.55T
Capitalização total de mercado
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Dominância

Página de resultados 42 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Latin American Ord  BRLA.L $348.98 0 USD
-2.79
$102.77M 0 USD $77.41K 0 USD $346.74 0 USD $356 0 USD $102.77M 0 USD 0 -$1.64 0 USD
FD Technologies plc  FDP.L $2,440 0 USD
0
$541.61M 0 USD $2.49K 0 USD $2,440 0 USD $2,450 0 USD $541.61M 0 USD 0 -$0.96 0 USD
Haydale Graphene Industries plc  HAYD.L $0.8299 0 USD
+0.48
$35.84M 0 USD $17.95M 0 USD $0.76 0 USD $0.88 0 USD $35.84M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02 0 USD
-18.01
$17.57M 0 USD $746.55M 0 USD $0.02 0 USD $0.02999 0 USD $17.57M 0 USD 0 $0 0 USD
Warpaint London PLC  W7L.L $426.49 0 USD
-0.24
$344.55M 0 USD $56.17K 0 USD $425 0 USD $427.5 0 USD $344.55M 0 USD 18.54 $0.23 0 USD
Boku, Inc.  BOKU.L $215 0 USD
+0.94
$637.44M 0 USD $846.06K 0 USD $212 0 USD $215 0 USD $637.44M 0 USD 215.00 $0.01 0 USD
Sealand Capital Galaxy Limited  SCGL.L $0.4 0 USD
-5.74
$3.88M 0 USD $3.16M 0 USD $0.4 0 USD $0.4299 0 USD $3.88M 0 USD 0 $0 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Anemoi International Limited  AMOI.L $1.77 0 USD
+18
$3.15M 0 USD $2.55M 0 USD $1.53 0 USD $1.99 0 USD $3.15M 0 USD 0 $0 0 USD
CT Automotive Group plc  CTA.L $40 0 USD
-2.44
$29.44M 0 USD $12 0 USD $40 0 USD $42 0 USD $29.44M 0 USD 5.71 $0.07 0 USD
Braime Group PLC  BMT.L $925 0 USD
0
$16.08M 0 USD $5.7K 0 USD $0 0 USD $0 0 USD $16.08M 0 USD 5.85 $1.58 0 USD
Albion Development VCT Ord  AADV.L $85 0 USD
0
$125.6M 0 USD $3.9K 0 USD $0 0 USD $0 0 USD $125.6M 0 USD 9.44 $0.09 0 USD
RM plc  RM.L $93.5 0 USD
-0.53
$77.84M 0 USD $198.21K 0 USD $92 0 USD $97 0 USD $77.84M 0 USD 0 -$0.05 0 USD
Comptoir Group PLC  COM.L $4 0 USD
+6.65
$4.91M 0 USD $20 0 USD $4 0 USD $4 0 USD $4.91M 0 USD 0 -$0.02 0 USD
British Smaller Companies VCT Ord  BSV.L $75 0 USD
0
$266.98M 0 USD $900 0 USD $0 0 USD $0 0 USD $266.98M 0 USD 18.75 $0.04 0 USD
Celtic plc  CCP.L $185 0 USD
0
$182.55M 0 USD $666 0 USD $180 0 USD $185 0 USD $182.55M 0 USD 10.27 $0.18 0 USD
Kitwave Group plc  KITW.L $246.82 0 USD
-2.83
$206.68M 0 USD $137.44K 0 USD $242 0 USD $253 0 USD $206.68M 0 USD 11.75 $0.21 0 USD
Trustpilot Group plc  TRST.L $252.81 0 USD
+2.02
$1.04B 0 USD $721.34K 0 USD $242.2 0 USD $255.6 0 USD $1.04B 0 USD 252.80 $0.01 0 USD
Agronomics Limited  ANIC.L $9.01 0 USD
+3.59
$90.97M 0 USD $6.83M 0 USD $8.5 0 USD $9.1 0 USD $90.97M 0 USD 0 -$0.02 0 USD
Hansa Investment Company Limited  HAN.L $268.1 0 USD
-1.07
$311.2M 0 USD $10.07K 0 USD $262 0 USD $268.1 0 USD $311.2M 0 USD 3.67 $0.73 0 USD
Renalytix Plc  RENX.L $6.88 0 USD
-1.71
$22.79M 0 USD $38.96K 0 USD $6.73 0 USD $7.5 0 USD $22.79M 0 USD 0 -$0.12 0 USD
Caledonia Mining Corporation Plc  CMCL.L $1,503.2 0 USD
-1.11
$295.2M 0 USD $1.17K 0 USD $1,500 0 USD $1,540 0 USD $295.2M 0 USD 22.10 $0.68 0 USD
Shefa Gems Ltd  SEFA.L $0.13 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0.062 $0.02 0 USD
Tracsis plc  TRCS.L $401 0 USD
-4.52
$121.17M 0 USD $43.45K 0 USD $400 0 USD $430 0 USD $121.17M 0 USD 200.50 $0.02 0 USD
The Gym Group plc  GYM.L $155.18 0 USD
-0.53
$274.44M 0 USD $180.92K 0 USD $154.54 0 USD $159.6 0 USD $274.44M 0 USD 77.58 $0.02 0 USD
Taylor Wimpey plc  TW.L $113.15 0 USD
+0.89
$4.02B 0 USD $4.43M 0 USD $112.55 0 USD $113.9 0 USD $4.02B 0 USD 18.85 $0.06 0 USD
Wynnstay Group Plc  WYN.L $361.8 0 USD
-0.19
$86.35M 0 USD $24.21K 0 USD $355 0 USD $366.6 0 USD $86.35M 0 USD 22.61 $0.16 0 USD
Mitie Group plc  MTO.L $137.6 0 USD
-0.43
$1.67B 0 USD $934.42K 0 USD $136.88 0 USD $139 0 USD $1.67B 0 USD 17.19 $0.08 0 USD
Mind Gym plc  MIND.L $17.5 0 USD
0
$17.55M 0 USD $189.24K 0 USD $0 0 USD $0 0 USD $17.55M 0 USD 0 -$0.08 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
Goldplat PLC  GDP.L $6.61 0 USD
+1.69
$11.29M 0 USD $342.41K 0 USD $6.51 0 USD $6.98 0 USD $11.29M 0 USD 2.20 $0.03 0 USD
Allianz Technology Trust Ord  ATT.L $431.98 0 USD
-0.24
$1.62B 0 USD $526.58K 0 USD $431.68 0 USD $438.5 0 USD $1.62B 0 USD 3.59 $1.2 0 USD
Inspirit Energy Holdings Plc  INSP.L $0.001899 0 USD
0
$156.66K 0 USD $147.72M 0 USD $0 0 USD $0 0 USD $156.66K 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $162 0 USD
+0.31
$107.53M 0 USD $71.43K 0 USD $159.5 0 USD $163.5 0 USD $107.53M 0 USD 5.22 $0.31 0 USD
Bioventix PLC  BVXP.L $2,650 0 USD
-2.75
$139.49M 0 USD $2.26K 0 USD $2,650 0 USD $2,730 0 USD $139.49M 0 USD 18.15 $1.46 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$316.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $316.35M 0 USD 0 $0 0 USD
Origo Partners PLC  OPP.L $0.08 0 USD
0
$269.06K 0 USD $0 0 USD $0 0 USD $0 0 USD $269.06K 0 USD 0 $0 0 USD
Utilico Emerging Markets Ord  UEM.L $243.4 0 USD
-0.25
$449.19M 0 USD $212.63K 0 USD $242.13 0 USD $244 0 USD $449.19M 0 USD 0 -$0.09 0 USD
RUA Life Sciences plc  RUA.L $11.15 0 USD
-5.11
$7.06M 0 USD $56.73K 0 USD $11.15 0 USD $11.8 0 USD $7.06M 0 USD 0 $0 0 USD
BlackRock Throgmorton Trust Ord  THRG.L $594.36 0 USD
+0.57
$459.78M 0 USD $66.39K 0 USD $587.34 0 USD $594.36 0 USD $459.78M 0 USD 6.32 $0.94 0 USD
Braemar Plc  BMS.L $215 0 USD
-0.92
$66.68M 0 USD $172.19K 0 USD $213 0 USD $223 0 USD $66.68M 0 USD 12.64 $0.17 0 USD
abrdn Smaller Companies Inc Ord  ASCI.L $238 0 USD
0
$55.86M 0 USD $880 0 USD $0 0 USD $0 0 USD $55.86M 0 USD 0 -$0.18 0 USD
Maintel Holdings Plc  MAI.L $187 0 USD
0
$26.86M 0 USD $6.38K 0 USD $0 0 USD $0 0 USD $26.86M 0 USD 62.33 $0.03 0 USD
International Consolidated Airlines Group S.A.  IAG.L $369.6 0 USD
+2.01
$17.23B 0 USD $19.82M 0 USD $355.3 0 USD $370.5 0 USD $17.23B 0 USD 7.24 $0.51 0 USD
ENGAGE XR Holdings plc  EXR.L $1.02 0 USD
+2
$5.35M 0 USD $97.56K 0 USD $1.02 0 USD $1.02 0 USD $5.35M 0 USD 0 -$0.01 0 USD
ADVFN Plc  AFN.L $7 0 USD
0
$3.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.24M 0 USD 0 $0 0 USD
Balfour Beatty plc  BBY.L $517.2 0 USD
+0.62
$2.57B 0 USD $77.38K 0 USD $511.5 0 USD $523 0 USD $2.57B 0 USD 15.21 $0.34 0 USD
Informa plc  INF.L $838.2 0 USD
+1.82
$10.86B 0 USD $964.06K 0 USD $826.82 0 USD $840.07 0 USD $10.86B 0 USD 38.10 $0.22 0 USD
Safestay plc  SSTY.L $24.5 0 USD
0
$15.91M 0 USD $86.3K 0 USD $24.5 0 USD $24.5 0 USD $15.91M 0 USD 0 -$0.02 0 USD
BBGI Global Infrastructure S.A.  BBGI.L $141.8 0 USD
0
$1.01B 0 USD $94.92K 0 USD $0 0 USD $0 0 USD $1.01B 0 USD 35.45 $0.04 0 USD
Victorian Plumbing Group plc  VIC.L $73.6 0 USD
-1.08
$254.14M 0 USD $209.89K 0 USD $73.4 0 USD $76 0 USD $254.14M 0 USD 36.79 $0.02 0 USD
Harbour Energy plc  HBR.L $203.83 0 USD
+0.41
$2.92B 0 USD $532.52K 0 USD $201.2 0 USD $205.8 0 USD $2.92B 0 USD 0 -$0.07 0 USD
Softcat plc  SCT.L $1,676.35 0 USD
-0.22
$3.34B 0 USD $18.25K 0 USD $1,673 0 USD $1,690 0 USD $3.34B 0 USD 26.60 $0.63 0 USD
Cora Gold Limited  CORA.L $6.17 0 USD
-5.14
$29.89M 0 USD $123.42K 0 USD $6 0 USD $7 0 USD $29.89M 0 USD 0 $0 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
MAST Energy Developments PLC  MAST.L $1.75 0 USD
-1.1
$7.44M 0 USD $8.24M 0 USD $1.68 0 USD $1.86 0 USD $7.44M 0 USD 0 $0 0 USD
Benchmark Holdings plc  BMK.L $24.6 0 USD
0
$183.38M 0 USD $162.3K 0 USD $24.6 0 USD $24.61 0 USD $183.38M 0 USD 0 -$0.06 0 USD
Aberforth Smaller Companies Ord  ASL.L $1,539.8 0 USD
+0.64
$1.26B 0 USD $45.1K 0 USD $1,535 0 USD $1,548 0 USD $1.26B 0 USD 8.55 $1.8 0 USD
Richmond Hill Resources PLC  SHNJ.AQ $0.6999 0 USD
0
$112.83K 0 USD $32K 0 USD $0.6999 0 USD $0.6999 0 USD $112.83K 0 USD 0 $0 0 USD
Jet2 plc  JET2.L $1,707.58 0 USD
+3.87
$3.57B 0 USD $806.25K 0 USD $1,645 0 USD $1,712 0 USD $3.57B 0 USD 7.42 $2.3 0 USD
Cornish Metals Inc.  CUSN.L $8.25 0 USD
-4.95
$104.63M 0 USD $484.35K 0 USD $8 0 USD $8.68 0 USD $104.63M 0 USD 0 $0 0 USD
Grit Real Estate Income Group Limited  GR1T.L $7.3 0 USD
+4.29
$37.93M 0 USD $153.18K 0 USD $7.25 0 USD $7.3 0 USD $37.93M 0 USD 0 -$0.13 0 USD
Shoe Zone plc  SHOE.L $100.45 0 USD
-2
$47.11M 0 USD $38.81K 0 USD $98 0 USD $105 0 USD $47.11M 0 USD 16.74 $0.06 0 USD
Unicorn AIM VCT Ord  UAV.L $83.5 0 USD
+2.45
$181.57M 0 USD $125.64K 0 USD $0 0 USD $0 0 USD $181.57M 0 USD 0 -$0.03 0 USD
Andrews Sykes Group plc  ASY.L $549.65 0 USD
+3.22
$230.08M 0 USD $281 0 USD $515 0 USD $550 0 USD $230.08M 0 USD 13.74 $0.4 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Mobius Investment Trust Ord  MMIT.L $139.11 0 USD
+0.26
$160.56M 0 USD $23.3K 0 USD $138.41 0 USD $139.21 0 USD $160.56M 0 USD 19.87 $0.07 0 USD
Ventus VCT D  VEND.L $186.2 0 USD
+1.75
$26.76M 0 USD $5K 0 USD $164 0 USD $164 0 USD $26.76M 0 USD 0.073 $25.5 0 USD
Mothercare plc  MTC.L $3.25 0 USD
0
$18.32M 0 USD $17.1K 0 USD $0 0 USD $0 0 USD $18.32M 0 USD 0 $0 0 USD
Alpha Real Trust Ord  ARTL.L $202.5 0 USD
0
$113.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $113.12M 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $240 0 USD
0
$1.58B 0 USD $62.62K 0 USD $234.5 0 USD $244 0 USD $1.58B 0 USD 11.42 $0.21 0 USD
Norcros plc  NXR.L $273.79 0 USD
-0.44
$245.22M 0 USD $1.81K 0 USD $273.79 0 USD $277 0 USD $245.22M 0 USD 68.44 $0.04 0 USD
ADM Energy plc  ADME.L $0.05999 0 USD
0
$949.78K 0 USD $17.7M 0 USD $0.05999 0 USD $0.05999 0 USD $949.78K 0 USD 0 -$0.05 0 USD
GENinCode Plc  GENI.L $1.98 0 USD
+4.09
$6.9M 0 USD $212.65K 0 USD $1.8 0 USD $2.04 0 USD $6.9M 0 USD 0 -$0.02 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.1 0 USD
-17.39
$5.39M 0 USD $100K 0 USD $3.1 0 USD $3.1 0 USD $5.39M 0 USD 0.035 $0.87 0 USD
Block Energy Plc  BLOE.L $0.91 0 USD
-1.62
$7.22M 0 USD $1.97M 0 USD $0.9 0 USD $0.9399 0 USD $7.22M 0 USD 0 $0 0 USD
BATM Advanced Communications Ltd.  BVC.L $15.38 0 USD
-2.94
$67.16M 0 USD $71.57K 0 USD $15.37 0 USD $15.82 0 USD $67.16M 0 USD 0 -$0.01 0 USD
Greencoat UK Wind  UKW.L $123.9 0 USD
+1.81
$2.76B 0 USD $2.84M 0 USD $121.6 0 USD $124.1 0 USD $2.76B 0 USD 0 -$0.02 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Henderson EuroTrust plc  HNE.L $157 0 USD
0
$332.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $332.61M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.2 0 USD
+2.13
$18.88M 0 USD $4.57M 0 USD $1.05 0 USD $1.2 0 USD $18.88M 0 USD 0 -$0.01 0 USD
Schroder UK Mid Cap Ord  SCP.L $678 0 USD
-0.15
$234.36M 0 USD $29.11K 0 USD $678.02 0 USD $684.68 0 USD $234.36M 0 USD 6.45 $1.05 0 USD
Contango Holdings plc  CGO.L $1.03 0 USD
+0.49
$7.81M 0 USD $215.05K 0 USD $0.9699 0 USD $1.03 0 USD $7.81M 0 USD 0 $0 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Greatland Resources Limited  GGP.L $308.31 0 USD
+1.09
$2.18B 0 USD $1.69M 0 USD $300 0 USD $320 0 USD $2.18B 0 USD 308.31 $0.01 0 USD
Devolver Digital, Inc.  DEVO.L $23 0 USD
0
$104.49M 0 USD $88.18K 0 USD $0 0 USD $0 0 USD $104.49M 0 USD 0 -$0.01 0 USD
Albion Crown VCT Ord  CRWN.L $29.1 0 USD
0
$166.46M 0 USD $733.02K 0 USD $0 0 USD $0 0 USD $166.46M 0 USD 14.55 $0.02 0 USD
Oxford Instruments plc  OXIG.L $2,000 0 USD
0
$1.17B 0 USD $38.28K 0 USD $1,976 0 USD $2,005 0 USD $1.17B 0 USD 45.45 $0.44 0 USD
AIB Group plc  AIBG.L $601.42 0 USD
-1.08
$12.85B 0 USD $18.32K 0 USD $600 0 USD $606 0 USD $12.85B 0 USD 7.71 $0.78 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.5 0 USD
-0.17
$7.8M 0 USD $189.82K 0 USD $1.4 0 USD $1.5 0 USD $7.8M 0 USD 0 -$0.01 0 USD
iomart Group plc  IOM.L $29.32 0 USD
-2.27
$33.07M 0 USD $300.31K 0 USD $29.1 0 USD $30.8 0 USD $33.07M 0 USD 9.77 $0.03 0 USD
Trainline plc  TRN.L $279.2 0 USD
-0.36
$1.15B 0 USD $159.4K 0 USD $267.2 0 USD $282.6 0 USD $1.15B 0 USD 21.47 $0.13 0 USD
Plexus Holdings plc  POS.L $9 0 USD
-1.64
$15.54M 0 USD $138.2K 0 USD $8.8 0 USD $9.05 0 USD $15.54M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Sure Ventures Ord  SURE.L $82.5 0 USD
0
$6.31M 0 USD $1.62K 0 USD $0 0 USD $0 0 USD $6.31M 0 USD 2.94 $0.28 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.