$3.76T
Capitalização total de mercado
$278.66B
Volume total
BTC 62.23%     ETH 9.61%
Dominância

Página de resultados 42 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FD Technologies plc  FDP.L $2,445 0 USD
+0.2
$542.72M 0 USD $80.98K 0 USD $2,435 0 USD $2,450 0 USD $542.72M 0 USD 0 -$0.96 0 USD
Haydale Graphene Industries plc  HAYD.L $0.9 0 USD
+5.88
$38.91M 0 USD $11.87M 0 USD $0.8 0 USD $0.9 0 USD $38.91M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02 0 USD
+11.36
$18.62M 0 USD $4.28B 0 USD $0.02 0 USD $0.02999 0 USD $18.62M 0 USD 0 $0 0 USD
Warpaint London PLC  W7L.L $427.5 0 USD
0
$345.37M 0 USD $148.8K 0 USD $425 0 USD $427.5 0 USD $345.37M 0 USD 18.58 $0.23 0 USD
Boku, Inc.  BOKU.L $214.5 0 USD
+0.7
$635.96M 0 USD $137.14K 0 USD $213 0 USD $214.47 0 USD $635.96M 0 USD 214.50 $0.01 0 USD
Sealand Capital Galaxy Limited  SCGL.L $0.4299 0 USD
0
$4.27M 0 USD $1.76M 0 USD $0.4 0 USD $0.45 0 USD $4.27M 0 USD 0 $0 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Anemoi International Limited  AMOI.L $1.65 0 USD
0
$3.38M 0 USD $162.88K 0 USD $1.3 0 USD $2 0 USD $3.38M 0 USD 0 $0 0 USD
CT Automotive Group plc  CTA.L $40 0 USD
-2.44
$29.44M 0 USD $9.16K 0 USD $40 0 USD $41 0 USD $29.44M 0 USD 5.71 $0.07 0 USD
Braime Group PLC  BMT.L $925 0 USD
0
$16.08M 0 USD $6.1K 0 USD $0 0 USD $0 0 USD $16.08M 0 USD 5.85 $1.58 0 USD
Albion Development VCT Ord  AADV.L $85 0 USD
0
$125.6M 0 USD $3.9K 0 USD $0 0 USD $0 0 USD $125.6M 0 USD 9.44 $0.09 0 USD
RM plc  RM.L $95.5 0 USD
+2.14
$79.93M 0 USD $111.71K 0 USD $93.5 0 USD $95.5 0 USD $79.93M 0 USD 0 -$0.05 0 USD
Comptoir Group PLC  COM.L $3.75 0 USD
0
$4.6M 0 USD $252 0 USD $4 0 USD $4 0 USD $4.6M 0 USD 0 -$0.02 0 USD
British Smaller Companies VCT Ord  BSV.L $75 0 USD
0
$266.98M 0 USD $900 0 USD $0 0 USD $0 0 USD $266.98M 0 USD 18.75 $0.04 0 USD
Celtic plc  CCP.L $185 0 USD
0
$185.01M 0 USD $2.5K 0 USD $180 0 USD $180 0 USD $185.01M 0 USD 10.27 $0.18 0 USD
Kitwave Group plc  KITW.L $245 0 USD
0
$205.15M 0 USD $331.36K 0 USD $241 0 USD $252 0 USD $205.15M 0 USD 11.66 $0.21 0 USD
Trustpilot Group plc  TRST.L $251.2 0 USD
-0.4
$1.03B 0 USD $938.17K 0 USD $247.8 0 USD $254.6 0 USD $1.03B 0 USD 251.20 $0.01 0 USD
Agronomics Limited  ANIC.L $9.2 0 USD
+2
$92.87M 0 USD $13.16M 0 USD $8.8 0 USD $9.6 0 USD $92.87M 0 USD 0 -$0.02 0 USD
Hansa Investment Company Limited  HAN.L $267 0 USD
+0.41
$307.6M 0 USD $884 0 USD $262 0 USD $268.1 0 USD $307.6M 0 USD 3.60 $0.74 0 USD
Renalytix Plc  RENX.L $7 0 USD
0
$23.18M 0 USD $1.55K 0 USD $6.5 0 USD $7.5 0 USD $23.18M 0 USD 0 -$0.12 0 USD
Caledonia Mining Corporation Plc  CMCL.L $1,505 0 USD
-0.99
$300.41M 0 USD $791 0 USD $1,470 0 USD $1,540 0 USD $300.41M 0 USD 22.46 $0.67 0 USD
Shefa Gems Ltd  SEFA.L $0.13 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0.062 $0.02 0 USD
Tracsis plc  TRCS.L $390 0 USD
-3.7
$119.3M 0 USD $47.41K 0 USD $390 0 USD $410 0 USD $119.3M 0 USD 195.00 $0.02 0 USD
The Gym Group plc  GYM.L $152.8 0 USD
-1.42
$273.37M 0 USD $1.11M 0 USD $152.26 0 USD $155 0 USD $273.37M 0 USD 76.40 $0.02 0 USD
Taylor Wimpey plc  TW.L $111.15 0 USD
-1.33
$3.95B 0 USD $13.13M 0 USD $111 0 USD $113.1 0 USD $3.95B 0 USD 18.52 $0.06 0 USD
Wynnstay Group Plc  WYN.L $362.5 0 USD
-0.96
$85.69M 0 USD $11.2K 0 USD $355 0 USD $361.6 0 USD $85.69M 0 USD 22.65 $0.16 0 USD
Mitie Group plc  MTO.L $137.4 0 USD
-0.29
$1.69B 0 USD $1.24M 0 USD $137 0 USD $138.4 0 USD $1.69B 0 USD 17.17 $0.08 0 USD
Mind Gym plc  MIND.L $17.5 0 USD
0
$17.55M 0 USD $20K 0 USD $17.2 0 USD $17.2 0 USD $17.55M 0 USD 0 -$0.08 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
Goldplat PLC  GDP.L $6.5 0 USD
0
$11.1M 0 USD $5.52K 0 USD $6.1 0 USD $6.95 0 USD $11.1M 0 USD 2.16 $0.03 0 USD
Allianz Technology Trust Ord  ATT.L $432.5 0 USD
+0.12
$1.62B 0 USD $131.12K 0 USD $430 0 USD $437 0 USD $1.62B 0 USD 3.60 $1.2 0 USD
Inspirit Energy Holdings Plc  INSP.L $0.001899 0 USD
0
$156.66K 0 USD $147.72M 0 USD $0 0 USD $0 0 USD $156.66K 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $162.5 0 USD
+0.31
$107.86M 0 USD $77.15K 0 USD $161 0 USD $164 0 USD $107.86M 0 USD 5.41 $0.3 0 USD
Bioventix PLC  BVXP.L $2,775 0 USD
+1.83
$144.99M 0 USD $8.65K 0 USD $2,650 0 USD $2,800 0 USD $144.99M 0 USD 18.75 $1.48 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$316.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $316.35M 0 USD 0 $0 0 USD
Origo Partners PLC  OPP.L $0.08 0 USD
0
$269.06K 0 USD $0 0 USD $0 0 USD $0 0 USD $269.06K 0 USD 0 $0 0 USD
Utilico Emerging Markets Ord  UEM.L $243 0 USD
-0.41
$446.61M 0 USD $12.4K 0 USD $242.53 0 USD $245 0 USD $446.61M 0 USD 0 -$0.09 0 USD
RUA Life Sciences plc  RUA.L $11.5 0 USD
+1.1
$7.76M 0 USD $88.5K 0 USD $11.18 0 USD $11.74 0 USD $7.76M 0 USD 0 $0 0 USD
BlackRock Throgmorton Trust Ord  THRG.L $594 0 USD
-0.55
$459.5M 0 USD $24.85K 0 USD $594.64 0 USD $598.28 0 USD $459.5M 0 USD 6.31 $0.94 0 USD
Braemar Plc  BMS.L $214 0 USD
+0.94
$68.05M 0 USD $209.66K 0 USD $212 0 USD $224 0 USD $68.05M 0 USD 12.58 $0.17 0 USD
abrdn Smaller Companies Inc Ord  ASCI.L $238 0 USD
0
$55.86M 0 USD $880 0 USD $0 0 USD $0 0 USD $55.86M 0 USD 0 -$0.18 0 USD
Maintel Holdings Plc  MAI.L $187 0 USD
0
$26.86M 0 USD $3.21K 0 USD $184.33 0 USD $184.33 0 USD $26.86M 0 USD 62.33 $0.03 0 USD
International Consolidated Airlines Group S.A.  IAG.L $369.3 0 USD
-0.16
$17.21B 0 USD $13.67M 0 USD $367.4 0 USD $374.7 0 USD $17.21B 0 USD 7.24 $0.51 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
0
$5.25M 0 USD $63.98K 0 USD $0.9 0 USD $1.1 0 USD $5.25M 0 USD 0 -$0.01 0 USD
ADVFN Plc  AFN.L $7 0 USD
0
$3.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.24M 0 USD 0 $0 0 USD
Balfour Beatty plc  BBY.L $516.5 0 USD
+0.1
$2.56B 0 USD $386.79K 0 USD $504.5 0 USD $517.5 0 USD $2.56B 0 USD 15.19 $0.34 0 USD
Informa plc  INF.L $834 0 USD
-0.69
$10.81B 0 USD $8.06M 0 USD $831.2 0 USD $840.2 0 USD $10.81B 0 USD 37.90 $0.22 0 USD
Safestay plc  SSTY.L $24.5 0 USD
0
$15.91M 0 USD $12.33K 0 USD $23.35 0 USD $24.2 0 USD $15.91M 0 USD 0 -$0.02 0 USD
BBGI Global Infrastructure S.A.  BBGI.L $141.8 0 USD
0
$1.01B 0 USD $94.92K 0 USD $0 0 USD $0 0 USD $1.01B 0 USD 35.45 $0.04 0 USD
Victorian Plumbing Group plc  VIC.L $72.8 0 USD
-0.55
$253.44M 0 USD $83.25K 0 USD $72 0 USD $75 0 USD $253.44M 0 USD 36.39 $0.02 0 USD
Harbour Energy plc  HBR.L $205 0 USD
+0.69
$2.93B 0 USD $1.01M 0 USD $198.6 0 USD $205.4 0 USD $2.93B 0 USD 0 -$0.07 0 USD
Softcat plc  SCT.L $1,662 0 USD
-0.78
$3.31B 0 USD $118.4K 0 USD $1,654 0 USD $1,680 0 USD $3.31B 0 USD 26.80 $0.62 0 USD
Cora Gold Limited  CORA.L $6.5 0 USD
0
$31.51M 0 USD $12.45K 0 USD $6 0 USD $7 0 USD $31.51M 0 USD 0 $0 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
MAST Energy Developments PLC  MAST.L $1.6 0 USD
-8.33
$6.8M 0 USD $37M 0 USD $1.35 0 USD $1.74 0 USD $6.8M 0 USD 0 $0 0 USD
Benchmark Holdings plc  BMK.L $24.6 0 USD
0
$183.38M 0 USD $135.14K 0 USD $24.6 0 USD $24.8 0 USD $183.38M 0 USD 0 -$0.06 0 USD
Aberforth Smaller Companies Ord  ASL.L $1,538 0 USD
-0.23
$1.26B 0 USD $3.25K 0 USD $1,536 0 USD $1,544 0 USD $1.26B 0 USD 8.54 $1.8 0 USD
Richmond Hill Resources PLC  SHNJ.AQ $0.6999 0 USD
0
$112.83K 0 USD $32K 0 USD $0.6999 0 USD $0.6999 0 USD $112.83K 0 USD 0 $0 0 USD
Jet2 plc  JET2.L $1,679 0 USD
-1.24
$3.63B 0 USD $938.95K 0 USD $1,668 0 USD $1,730 0 USD $3.63B 0 USD 8.11 $2.07 0 USD
Cornish Metals Inc.  CUSN.L $8.25 0 USD
0
$104.63M 0 USD $282.8K 0 USD $8 0 USD $8.68 0 USD $104.63M 0 USD 0 $0 0 USD
Grit Real Estate Income Group Limited  GR1T.L $7 0 USD
0
$36.37M 0 USD $522.77K 0 USD $0 0 USD $0 0 USD $36.37M 0 USD 0 -$0.13 0 USD
Shoe Zone plc  SHOE.L $101.5 0 USD
0
$48.08M 0 USD $6.88K 0 USD $98 0 USD $105 0 USD $48.08M 0 USD 16.91 $0.06 0 USD
Unicorn AIM VCT Ord  UAV.L $80.5 0 USD
-1.23
$175.05M 0 USD $125.64K 0 USD $0 0 USD $0 0 USD $175.05M 0 USD 0 -$0.03 0 USD
Andrews Sykes Group plc  ASY.L $532.5 0 USD
0
$222.9M 0 USD $2.16K 0 USD $520 0 USD $550 0 USD $222.9M 0 USD 13.31 $0.4 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Mobius Investment Trust Ord  MMIT.L $138 0 USD
+0.12
$159.28M 0 USD $17.2K 0 USD $138.5 0 USD $138.5 0 USD $159.28M 0 USD 19.71 $0.07 0 USD
Ventus VCT D  VEND.L $186.2 0 USD
+1.75
$26.76M 0 USD $5K 0 USD $164 0 USD $164 0 USD $26.76M 0 USD 0.073 $25.5 0 USD
Mothercare plc  MTC.L $3.25 0 USD
+9.8
$20.11M 0 USD $103.01K 0 USD $2.62 0 USD $2.68 0 USD $20.11M 0 USD 0 $0 0 USD
Alpha Real Trust Ord  ARTL.L $202.5 0 USD
0
$113.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $113.12M 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $229 0 USD
-4.58
$1.46B 0 USD $1.08M 0 USD $226.5 0 USD $239 0 USD $1.46B 0 USD 10.90 $0.21 0 USD
Norcros plc  NXR.L $273 0 USD
-0.73
$244.51M 0 USD $52.24K 0 USD $272 0 USD $283 0 USD $244.51M 0 USD 68.25 $0.04 0 USD
ADM Energy plc  ADME.L $0.05999 0 USD
0
$949.78K 0 USD $18.3M 0 USD $0.05999 0 USD $0.05999 0 USD $949.78K 0 USD 0 -$0.05 0 USD
GENinCode Plc  GENI.L $2 0 USD
+5.26
$6.79M 0 USD $49.15K 0 USD $1.8 0 USD $2 0 USD $6.79M 0 USD 0 -$0.03 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.36 0 USD
-1.47
$5.91M 0 USD $73.99K 0 USD $3.02 0 USD $3.74 0 USD $5.91M 0 USD 0.035 $0.95 0 USD
Block Energy Plc  BLOE.L $0.93 0 USD
0
$7.34M 0 USD $355.57K 0 USD $0.93 0 USD $0.9399 0 USD $7.34M 0 USD 0 $0 0 USD
BATM Advanced Communications Ltd.  BVC.L $15.63 0 USD
+2.12
$70.66M 0 USD $33.52K 0 USD $15.15 0 USD $16.1 0 USD $70.66M 0 USD 0 -$0.01 0 USD
Greencoat UK Wind  UKW.L $123.4 0 USD
0
$2.75B 0 USD $200.35K 0 USD $122.6 0 USD $123.8 0 USD $2.75B 0 USD 0 -$0.02 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Henderson EuroTrust plc  HNE.L $157 0 USD
0
$332.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $332.61M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $0.8199 0 USD
-25.45
$14.66M 0 USD $74.39M 0 USD $0.78 0 USD $0.8499 0 USD $14.66M 0 USD 0 -$0.01 0 USD
Schroder UK Mid Cap Ord  SCP.L $678 0 USD
+0.12
$234.36M 0 USD $1.72K 0 USD $679 0 USD $694 0 USD $234.36M 0 USD 6.45 $1.05 0 USD
Contango Holdings plc  CGO.L $1.03 0 USD
0
$7.77M 0 USD $589.26K 0 USD $0 0 USD $0 0 USD $7.77M 0 USD 0 $0 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Greatland Resources Limited  GGP.L $322 0 USD
+3.54
$2.31B 0 USD $2.41M 0 USD $305 0 USD $325 0 USD $2.31B 0 USD 322.00 $0.01 0 USD
Devolver Digital, Inc.  DEVO.L $23 0 USD
0
$104.49M 0 USD $804 0 USD $23.84 0 USD $23.84 0 USD $104.49M 0 USD 0 -$0.01 0 USD
Albion Crown VCT Ord  CRWN.L $29.1 0 USD
0
$166.46M 0 USD $437.24K 0 USD $0 0 USD $0 0 USD $166.46M 0 USD 14.55 $0.02 0 USD
Oxford Instruments plc  OXIG.L $2,000 0 USD
-0.5
$1.16B 0 USD $91.27K 0 USD $1,980 0 USD $2,030 0 USD $1.16B 0 USD 45.45 $0.44 0 USD
AIB Group plc  AIBG.L $596 0 USD
+0.34
$12.74B 0 USD $126.72K 0 USD $586 0 USD $598 0 USD $12.74B 0 USD 7.45 $0.8 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.5 0 USD
0
$7.81M 0 USD $347.51K 0 USD $1.4 0 USD $1.6 0 USD $7.81M 0 USD 0 -$0.01 0 USD
iomart Group plc  IOM.L $30 0 USD
+2.04
$34.18M 0 USD $299.78K 0 USD $29.2 0 USD $30.8 0 USD $34.18M 0 USD 10.00 $0.03 0 USD
Trainline plc  TRN.L $277.2 0 USD
-1.21
$1.14B 0 USD $349.66K 0 USD $275.8 0 USD $293 0 USD $1.14B 0 USD 21.32 $0.13 0 USD
Plexus Holdings plc  POS.L $9.1 0 USD
0
$15.71M 0 USD $134.69K 0 USD $8.71 0 USD $9 0 USD $15.71M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Sure Ventures Ord  SURE.L $82.5 0 USD
0
$6.31M 0 USD $1.62K 0 USD $0 0 USD $0 0 USD $6.31M 0 USD 2.94 $0.28 0 USD
Futura Medical plc  FUM.L $11.85 0 USD
+3.95
$36M 0 USD $5.87M 0 USD $11.1 0 USD $15 0 USD $36M 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.