Página de resultados 42 para o País: Reino Unido Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (6249)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (14)
- Produtos Químicos (7)
- Produtos Químicos Especializados (43)
- Produção de Madeira (5)
- Papel e Produtos de Papel (12)
- Alumínio (3)
- Cobre (10)
- Outros Metais Industriais e Mineração (83)
- Ouro (43)
- Prata (1)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (8)
- Fabricantes de Automóveis (20)
- Autopeças (26)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (16)
- Construção Residencial (21)
- Fabricação de Tecidos (6)
- Fabricação de Roupas (6)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (13)
- Serviços Pessoais (6)
- Restaurantes (29)
- Varejo de Roupas (9)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (9)
- Artigos de Luxo (11)
- Varejo de Internet (22)
- Varejo Especializado (27)
- Jogos de Azar (18)
- Lazer (17)
- Hospedagem (11)
- Resorts e Cassinos (2)
- Serviços de Viagem (10)
- Gestão de Ativos (162)
- Bancos-Diversificados (17)
- Bancos-Regionais (72)
- Financiamento Hipotecário (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (9)
- Seguros-Propriedade e Sinistros (8)
- Seguros-Resseguros (5)
- Seguros-Especializados (4)
- Corretores de Seguros (2)
- Seguros-Diversificados (26)
- Empresas de Fachada (18)
- Conglomerados Financeiros (1)
- Serviços de Crédito (33)
- Imóveis-Construção (10)
- Serviços Imobiliários (49)
- Imobiliárias-Diversificadas (11)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (6)
- Fundos de Investimento Imobiliário-Escritórios (7)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (12)
- Fundos de Investimento Imobiliário-Diversificados (18)
- Bebidas-Cervejarias (7)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (7)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (20)
- Alimentos Embalados (27)
- Serviços de Educação e Treinamento (5)
- Lojas de Desconto (6)
- Distribuição de Alimentos (9)
- Mercearias (15)
- Tabaco (5)
- Biotecnologia (69)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (13)
- Drogarias (2)
- Serviços de Informações de Saúde (14)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (3)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (23)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (10)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (17)
- Serviços de Telecomunicações (41)
- Agências de Publicidade (25)
- Editoras (13)
- Radiodifusão (10)
- Entretenimento (25)
- Conteúdo e Informações da Internet (32)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (91)
- Petróleo e Gás Integrados (21)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (9)
- Urânio (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (36)
- Serviços de Consultoria (14)
- Serviços de Aluguel e Leasing (13)
- Serviços de Segurança e Proteção (16)
- Serviços de Recrutamento e Emprego (13)
- Conglomerados (14)
- Engenharia e Construção (55)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (25)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (69)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (29)
- Aeroportos e Serviços Aéreos (7)
- Companhias Aéreas (11)
- Ferrovias (8)
- Transportes Marítimos (17)
- Fretes e Logística Integrados (15)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (41)
- Software-Aplicativos (81)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (16)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (13)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock Latin American Ord BRLA.L | $349.62 0 USD |
+0.46
|
$102.96M 0 USD | $1.94K 0 USD | $347 0 USD | $358 0 USD | $102.96M 0 USD | 0 | -$1.64 0 USD | |
| FD Technologies plc FDP.L | $2,440 0 USD |
0
|
$541.61M 0 USD | $42.19K 0 USD | $2,435 0 USD | $2,450 0 USD | $541.61M 0 USD | 0 | -$0.96 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.88 0 USD |
+2.94
|
$37.83M 0 USD | $4.25M 0 USD | $0.8 0 USD | $0.9 0 USD | $37.83M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02 0 USD |
+3.18
|
$17.25M 0 USD | $1.68B 0 USD | $0.02 0 USD | $0.02999 0 USD | $17.25M 0 USD | 0 | $0 0 USD | |
| Warpaint London PLC W7L.L | $426.4 0 USD |
-0.26
|
$344.48M 0 USD | $28.52K 0 USD | $425 0 USD | $427.5 0 USD | $344.48M 0 USD | 18.53 | $0.23 0 USD | |
| Boku, Inc. BOKU.L | $213 0 USD |
0
|
$631.51M 0 USD | $15.35K 0 USD | $213 0 USD | $214.47 0 USD | $631.51M 0 USD | 213.00 | $0.01 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.4299 0 USD |
+0.94
|
$4.31M 0 USD | $865.09K 0 USD | $0.4 0 USD | $0.45 0 USD | $4.31M 0 USD | 0 | $0 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Anemoi International Limited AMOI.L | $1.77 0 USD |
+7.27
|
$3.62M 0 USD | $93.99K 0 USD | $1.3 0 USD | $2 0 USD | $3.62M 0 USD | 0 | $0 0 USD | |
| CT Automotive Group plc CTA.L | $41 0 USD |
0
|
$30.18M 0 USD | $380 0 USD | $0 0 USD | $0 0 USD | $30.18M 0 USD | 5.85 | $0.07 0 USD | |
| Braime Group PLC BMT.L | $925 0 USD |
0
|
$16.08M 0 USD | $3.9K 0 USD | $0 0 USD | $0 0 USD | $16.08M 0 USD | 5.85 | $1.58 0 USD | |
| Albion Development VCT Ord AADV.L | $85 0 USD |
0
|
$125.6M 0 USD | $3.9K 0 USD | $0 0 USD | $0 0 USD | $125.6M 0 USD | 9.44 | $0.09 0 USD | |
| RM plc RM.L | $93.75 0 USD |
+0.27
|
$78.47M 0 USD | $2.01K 0 USD | $93.5 0 USD | $93.75 0 USD | $78.47M 0 USD | 0 | -$0.05 0 USD | |
| Comptoir Group PLC COM.L | $3.75 0 USD |
0
|
$4.6M 0 USD | $380 0 USD | $0 0 USD | $0 0 USD | $4.6M 0 USD | 0 | -$0.02 0 USD | |
| British Smaller Companies VCT Ord BSV.L | $75 0 USD |
0
|
$266.98M 0 USD | $900 0 USD | $0 0 USD | $0 0 USD | $266.98M 0 USD | 18.75 | $0.04 0 USD | |
| Celtic plc CCP.L | $185 0 USD |
0
|
$185.01M 0 USD | $19K 0 USD | $0 0 USD | $0 0 USD | $185.01M 0 USD | 10.27 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $245 0 USD |
0
|
$205.15M 0 USD | $41.69K 0 USD | $241 0 USD | $252 0 USD | $205.15M 0 USD | 11.66 | $0.21 0 USD | |
| Trustpilot Group plc TRST.L | $250.4 0 USD |
-0.71
|
$1.03B 0 USD | $128.15K 0 USD | $250.2 0 USD | $254.6 0 USD | $1.03B 0 USD | 250.40 | $0.01 0 USD | |
| Agronomics Limited ANIC.L | $9.5 0 USD |
+5.32
|
$95.89M 0 USD | $3.86M 0 USD | $8.8 0 USD | $9.5 0 USD | $95.89M 0 USD | 0 | -$0.02 0 USD | |
| Hansa Investment Company Limited HAN.L | $268.1 0 USD |
+0.41
|
$308.87M 0 USD | $884 0 USD | $262 0 USD | $268.1 0 USD | $308.87M 0 USD | 3.62 | $0.74 0 USD | |
| Renalytix Plc RENX.L | $6.5 0 USD |
-7.14
|
$21.53M 0 USD | $18 0 USD | $6.5 0 USD | $6.5 0 USD | $21.53M 0 USD | 0 | -$0.12 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,540 0 USD |
+1.32
|
$307.4M 0 USD | $594 0 USD | $1,470 0 USD | $1,540 0 USD | $307.4M 0 USD | 22.98 | $0.67 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Tracsis plc TRCS.L | $405 0 USD |
0
|
$123.89M 0 USD | $17.41K 0 USD | $393 0 USD | $410 0 USD | $123.89M 0 USD | 202.50 | $0.02 0 USD | |
| The Gym Group plc GYM.L | $152.4 0 USD |
-1.68
|
$272.66M 0 USD | $559.63K 0 USD | $152.4 0 USD | $155 0 USD | $272.66M 0 USD | 76.20 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $112.15 0 USD |
-0.44
|
$3.99B 0 USD | $1.15M 0 USD | $112.1 0 USD | $113.1 0 USD | $3.99B 0 USD | 18.69 | $0.06 0 USD | |
| Wynnstay Group Plc WYN.L | $356.58 0 USD |
-2.58
|
$84.28M 0 USD | $1.94K 0 USD | $356.55 0 USD | $361.6 0 USD | $84.28M 0 USD | 22.28 | $0.16 0 USD | |
| Mitie Group plc MTO.L | $137 0 USD |
-0.58
|
$1.68B 0 USD | $85.11K 0 USD | $137 0 USD | $138.4 0 USD | $1.68B 0 USD | 17.12 | $0.08 0 USD | |
| Mind Gym plc MIND.L | $17.5 0 USD |
0
|
$17.55M 0 USD | $126.16K 0 USD | $0 0 USD | $0 0 USD | $17.55M 0 USD | 0 | -$0.08 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| Goldplat PLC GDP.L | $6.1 0 USD |
-6.15
|
$10.42M 0 USD | $519 0 USD | $6.1 0 USD | $6.95 0 USD | $10.42M 0 USD | 2.03 | $0.03 0 USD | |
| Allianz Technology Trust Ord ATT.L | $430.19 0 USD |
-0.53
|
$1.61B 0 USD | $131.12K 0 USD | $430 0 USD | $437 0 USD | $1.61B 0 USD | 3.58 | $1.2 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.001899 0 USD |
0
|
$156.66K 0 USD | $147.72M 0 USD | $0 0 USD | $0 0 USD | $156.66K 0 USD | 0 | $0 0 USD | |
| Avation PLC AVAP.L | $162.5 0 USD |
+0.31
|
$107.86M 0 USD | $38.59K 0 USD | $161.5 0 USD | $163.11 0 USD | $107.86M 0 USD | 5.41 | $0.3 0 USD | |
| Bioventix PLC BVXP.L | $2,653 0 USD |
-2.64
|
$138.62M 0 USD | $474 0 USD | $2,650 0 USD | $2,800 0 USD | $138.62M 0 USD | 17.92 | $1.48 0 USD | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| Origo Partners PLC OPP.L | $0.08 0 USD |
0
|
$269.06K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.06K 0 USD | 0 | $0 0 USD | |
| Utilico Emerging Markets Ord UEM.L | $244.1 0 USD |
+0.04
|
$448.63M 0 USD | $12.4K 0 USD | $242.53 0 USD | $245 0 USD | $448.63M 0 USD | 0 | -$0.09 0 USD | |
| RUA Life Sciences plc RUA.L | $11.52 0 USD |
+1.27
|
$7.78M 0 USD | $62.98K 0 USD | $11.18 0 USD | $11.52 0 USD | $7.78M 0 USD | 0 | $0 0 USD | |
| BlackRock Throgmorton Trust Ord THRG.L | $596.66 0 USD |
-0.06
|
$461.56M 0 USD | $24.85K 0 USD | $594.64 0 USD | $598.28 0 USD | $461.56M 0 USD | 6.34 | $0.94 0 USD | |
| Braemar Plc BMS.L | $217 0 USD |
+2.36
|
$69.01M 0 USD | $52.87K 0 USD | $217 0 USD | $224 0 USD | $69.01M 0 USD | 12.76 | $0.17 0 USD | |
| abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $187 0 USD |
0
|
$26.86M 0 USD | $4.26K 0 USD | $0 0 USD | $0 0 USD | $26.86M 0 USD | 62.33 | $0.03 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $370.5 0 USD |
+0.16
|
$17.27B 0 USD | $3.49M 0 USD | $369.1 0 USD | $374.7 0 USD | $17.27B 0 USD | 7.26 | $0.51 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.9 0 USD |
-10
|
$4.72M 0 USD | $61.96K 0 USD | $0.9 0 USD | $1.1 0 USD | $4.72M 0 USD | 0 | -$0.01 0 USD | |
| ADVFN Plc AFN.L | $7 0 USD |
0
|
$3.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24M 0 USD | 0 | $0 0 USD | |
| Balfour Beatty plc BBY.L | $512.5 0 USD |
-0.68
|
$2.54B 0 USD | $33.88K 0 USD | $504.5 0 USD | $517.5 0 USD | $2.54B 0 USD | 15.07 | $0.34 0 USD | |
| Informa plc INF.L | $834.2 0 USD |
-0.67
|
$10.81B 0 USD | $165.6K 0 USD | $831.2 0 USD | $840.2 0 USD | $10.81B 0 USD | 37.91 | $0.22 0 USD | |
| Safestay plc SSTY.L | $23.35 0 USD |
-4.69
|
$15.16M 0 USD | $13.17K 0 USD | $23.35 0 USD | $23.35 0 USD | $15.16M 0 USD | 0 | -$0.02 0 USD | |
| BBGI Global Infrastructure S.A. BBGI.L | $141.8 0 USD |
0
|
$1.01B 0 USD | $94.92K 0 USD | $0 0 USD | $0 0 USD | $1.01B 0 USD | 35.45 | $0.04 0 USD | |
| Victorian Plumbing Group plc VIC.L | $74.4 0 USD |
+1.64
|
$259.01M 0 USD | $31.32K 0 USD | $74 0 USD | $75 0 USD | $259.01M 0 USD | 37.20 | $0.02 0 USD | |
| Harbour Energy plc HBR.L | $203.38 0 USD |
-0.11
|
$2.91B 0 USD | $145.93K 0 USD | $198.6 0 USD | $205.4 0 USD | $2.91B 0 USD | 0 | -$0.07 0 USD | |
| Softcat plc SCT.L | $1,675 0 USD |
0
|
$3.34B 0 USD | $16.86K 0 USD | $1,663.1 0 USD | $1,680 0 USD | $3.34B 0 USD | 27.01 | $0.62 0 USD | |
| Cora Gold Limited CORA.L | $7 0 USD |
+7.69
|
$33.94M 0 USD | $11.47K 0 USD | $6 0 USD | $7 0 USD | $33.94M 0 USD | 0 | $0 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC MAST.L | $1.6 0 USD |
-7.82
|
$6.84M 0 USD | $8.78M 0 USD | $1.56 0 USD | $1.74 0 USD | $6.84M 0 USD | 0 | $0 0 USD | |
| Benchmark Holdings plc BMK.L | $24.6 0 USD |
0
|
$183.38M 0 USD | $77.9K 0 USD | $24.6 0 USD | $24.8 0 USD | $183.38M 0 USD | 0 | -$0.06 0 USD | |
| Aberforth Smaller Companies Ord ASL.L | $1,544.26 0 USD |
+0.15
|
$1.26B 0 USD | $3.25K 0 USD | $1,536 0 USD | $1,544 0 USD | $1.26B 0 USD | 8.57 | $1.8 0 USD | |
| Richmond Hill Resources PLC SHNJ.AQ | $0.6999 0 USD |
0
|
$112.83K 0 USD | $32K 0 USD | $0.6999 0 USD | $0.6999 0 USD | $112.83K 0 USD | 0 | $0 0 USD | |
| Jet2 plc JET2.L | $1,707.74 0 USD |
+0.46
|
$3.69B 0 USD | $171.7K 0 USD | $1,668 0 USD | $1,730 0 USD | $3.69B 0 USD | 8.24 | $2.07 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.25 0 USD |
0
|
$104.63M 0 USD | $165.49K 0 USD | $8 0 USD | $8.68 0 USD | $104.63M 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$36.37M 0 USD | $325.66K 0 USD | $0 0 USD | $0 0 USD | $36.37M 0 USD | 0 | -$0.13 0 USD | |
| Shoe Zone plc SHOE.L | $98.35 0 USD |
-3.1
|
$46.58M 0 USD | $1.51K 0 USD | $98 0 USD | $105 0 USD | $46.58M 0 USD | 16.39 | $0.06 0 USD | |
| Unicorn AIM VCT Ord UAV.L | $80.5 0 USD |
-1.23
|
$175.05M 0 USD | $125.64K 0 USD | $0 0 USD | $0 0 USD | $175.05M 0 USD | 0 | -$0.03 0 USD | |
| Andrews Sykes Group plc ASY.L | $520 0 USD |
-2.35
|
$217.67M 0 USD | $2.13K 0 USD | $520 0 USD | $550 0 USD | $217.67M 0 USD | 12.99 | $0.4 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Mobius Investment Trust Ord MMIT.L | $138.25 0 USD |
<0.01
|
$159.57M 0 USD | $17.2K 0 USD | $138.5 0 USD | $138.5 0 USD | $159.57M 0 USD | 19.74 | $0.07 0 USD | |
| Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
| Mothercare plc MTC.L | $2.68 0 USD |
-9.32
|
$16.61M 0 USD | $52.4K 0 USD | $2.62 0 USD | $2.68 0 USD | $16.61M 0 USD | 0 | $0 0 USD | |
| Alpha Real Trust Ord ARTL.L | $202.5 0 USD |
0
|
$113.12M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.12M 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $233.5 0 USD |
-2.71
|
$1.49B 0 USD | $987 0 USD | $226.5 0 USD | $239 0 USD | $1.49B 0 USD | 11.11 | $0.21 0 USD | |
| Norcros plc NXR.L | $272 0 USD |
-1.09
|
$243.61M 0 USD | $8.61K 0 USD | $272 0 USD | $283 0 USD | $243.61M 0 USD | 68.00 | $0.04 0 USD | |
| ADM Energy plc ADME.L | $0.05999 0 USD |
0
|
$949.78K 0 USD | $11.4M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $949.78K 0 USD | 0 | -$0.05 0 USD | |
| GENinCode Plc GENI.L | $2 0 USD |
+5.26
|
$6.79M 0 USD | $10.15K 0 USD | $1.8 0 USD | $2 0 USD | $6.79M 0 USD | 0 | -$0.03 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.74 0 USD |
+9.68
|
$6.58M 0 USD | $73.95K 0 USD | $3.02 0 USD | $3.74 0 USD | $6.58M 0 USD | 0.039 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $0.93 0 USD |
0
|
$7.34M 0 USD | $760K 0 USD | $0 0 USD | $0 0 USD | $7.34M 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $15.2 0 USD |
-0.63
|
$68.76M 0 USD | $23.11K 0 USD | $16.1 0 USD | $16.1 0 USD | $68.76M 0 USD | 0 | -$0.01 0 USD | |
| Greencoat UK Wind UKW.L | $123.65 0 USD |
+0.2
|
$2.75B 0 USD | $200.35K 0 USD | $122.6 0 USD | $123.8 0 USD | $2.75B 0 USD | 0 | -$0.02 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henderson EuroTrust plc HNE.L | $157 0 USD |
0
|
$332.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.61M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $0.8 0 USD |
-27.26
|
$14.3M 0 USD | $43.44M 0 USD | $0.78 0 USD | $0.8499 0 USD | $14.3M 0 USD | 0 | -$0.01 0 USD | |
| Schroder UK Mid Cap Ord SCP.L | $680.8 0 USD |
+0.41
|
$235.33M 0 USD | $1.72K 0 USD | $679 0 USD | $694 0 USD | $235.33M 0 USD | 6.48 | $1.05 0 USD | |
| Contango Holdings plc CGO.L | $1.03 0 USD |
0
|
$7.77M 0 USD | $367.08K 0 USD | $0 0 USD | $0 0 USD | $7.77M 0 USD | 0 | $0 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Greatland Resources Limited GGP.L | $315.65 0 USD |
+1.5
|
$2.26B 0 USD | $348.42K 0 USD | $305 0 USD | $325 0 USD | $2.26B 0 USD | 315.64 | $0.01 0 USD | |
| Devolver Digital, Inc. DEVO.L | $23.84 0 USD |
+3.65
|
$108.31M 0 USD | $402 0 USD | $23.84 0 USD | $23.84 0 USD | $108.31M 0 USD | 0 | -$0.01 0 USD | |
| Albion Crown VCT Ord CRWN.L | $29.1 0 USD |
0
|
$166.46M 0 USD | $437.24K 0 USD | $0 0 USD | $0 0 USD | $166.46M 0 USD | 14.55 | $0.02 0 USD | |
| Oxford Instruments plc OXIG.L | $1,984 0 USD |
-1.29
|
$1.15B 0 USD | $21.73K 0 USD | $1,980 0 USD | $2,030 0 USD | $1.15B 0 USD | 45.09 | $0.44 0 USD | |
| AIB Group plc AIBG.L | $588 0 USD |
-1.01
|
$12.56B 0 USD | $99.92K 0 USD | $586 0 USD | $598 0 USD | $12.56B 0 USD | 7.34 | $0.8 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.4 0 USD |
-6.53
|
$7.3M 0 USD | $8.39K 0 USD | $1.4 0 USD | $1.6 0 USD | $7.3M 0 USD | 0 | -$0.01 0 USD | |
| iomart Group plc IOM.L | $29.99 0 USD |
+2.01
|
$34.17M 0 USD | $200.8K 0 USD | $29.2 0 USD | $30 0 USD | $34.17M 0 USD | 9.99 | $0.03 0 USD | |
| Trainline plc TRN.L | $278.6 0 USD |
-0.71
|
$1.15B 0 USD | $67.46K 0 USD | $278 0 USD | $293 0 USD | $1.15B 0 USD | 21.43 | $0.13 0 USD | |
| Plexus Holdings plc POS.L | $8.71 0 USD |
-4.29
|
$15.04M 0 USD | $44.61K 0 USD | $8.71 0 USD | $8.71 0 USD | $15.04M 0 USD | 0 | -$0.01 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Sure Ventures Ord SURE.L | $82.5 0 USD |
0
|
$6.31M 0 USD | $1.62K 0 USD | $0 0 USD | $0 0 USD | $6.31M 0 USD | 2.94 | $0.28 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||