$3.38T
Capitalização total de mercado
$102.07B
Volume total
BTC 61.73%     ETH 9.01%
Dominância

País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $145.43
+0.78
$3.6T $120 $0 $0 $3.6T 85.04 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $216
+0.93
$1.12T $10 $0 $0 $1.12T 38.50 $5.61
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $295.1
+0.31
$640.88B $4.71K $294 $295.9 $640.88B 6.92 $42.63
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
Tencent Holdings Limited  0LEA.L $64.59
-0.83
$608.48B $1.01K $64.52 $64.92 $608.48B 20.95 $3.08
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $599.43
+0.23
$548.24B $130.36K $597.4 $601.16 $548.24B 6.25 $95.79
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Costco Wholesale Corporation  0I47.L $978.97
-0.01
$428.01B $188 $975.1 $982.44 $428.01B 77.09 $12.7
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $600.27
+0.24
$372.77B $41.35K $598.64 $602.18 $372.77B 4.30 $139.34
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
AbbVie Inc.  0QCV.IL $185
-1.91
$332.81B $3.4K $0 $0 $332.81B 38.06 $4.86
SAP SE  0NW4.IL $253.28 276.86 USD
-0.37
$295.63B 323.16B USD $10 10.93 USD $0 0 USD $0 0 USD $295.63B 323.16B USD 81.96 $3.09 3.38 USD
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1 $0 $0 $316.28B 26.76 $4.25
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Samsung Electronics Co., Ltd.  SMSN.IL $1,087
+2.45
$295.35B $120 $0 $0 $295.35B 11.27 $96.44
Novo Nordisk A/S  0QIU.IL $478.83 70.21 USD
-2.32
$2.01T 294.79B USD $98 14.37 USD $0 0 USD $0 0 USD $2.01T 294.79B USD 32.22 $14.86 2.18 USD
ASML Holding N.V.  0QB8.IL $667.05 729.18 USD
-0.14
$268B 292.96B USD $0 0 USD $0 0 USD $0 0 USD $268B 292.96B USD 35.63 $18.72 20.46 USD
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
Prosus N.V.  0A28.IL $46.41 50.73 USD
-1.04
$263.38B 287.91B USD $1.49K 1.63K USD $0 0 USD $0 0 USD $263.38B 287.91B USD 16.22 $2.86 3.13 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $8 $0 $0 $279.27B 34.79 $5.17
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $464.08 507.3 USD
+0.59
$253.58B 277.2B USD $256 279.84 USD $0 0 USD $0 0 USD $253.58B 277.2B USD 14.52 $31.94 34.91 USD
Hermès International Société en commandite par actions  0HV2.IL $2,283.5 2496.17 USD
-0.65
$249.51B 272.75B USD $762 832.97 USD $0 0 USD $0 0 USD $249.51B 272.75B USD 60.45 $37.77 41.29 USD
Wells Fargo & Company  0R2F.IL $74
+1.79
$272.13B $10 $0 $0 $272.13B 15.98 $4.63
Roche Holding AG  0QQ6.L $276 314.03 USD
-1.15
$235.28B 267.7B USD $1.46K 1.66K USD $274.8 312.66 USD $276.8 314.94 USD $235.28B 267.7B USD 17.04 $16.2 18.43 USD
Nestlé S.A.  0QR4.IL $82.62 94 USD
+0.27
$233.52B 265.69B USD $400 455.11 USD $0 0 USD $0 0 USD $233.52B 265.69B USD 23.87 $3.46 3.94 USD
Novartis AG  0K9E.L $115.99
-1.31
$263.24B $4.55K $115.79 $116.26 $263.24B 10.80 $10.73
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Roche Holding AG  0QOK.IL $260.7 296.62 USD
-1.29
$221.22B 251.7B USD $120 136.53 USD $0 0 USD $0 0 USD $221.22B 251.7B USD 20.05 $13 14.79 USD
Novartis AG  0QLR.IL $95.03 108.12 USD
-0.55
$217.88B 247.9B USD $834 948.91 USD $0 0 USD $0 0 USD $217.88B 247.9B USD 29.60 $3.21 3.65 USD
L'Oréal S.A.  0NZM.IL $369.7 404.13 USD
+0.22
$204.37B 223.41B USD $200.87K 219.58K USD $0 0 USD $0 0 USD $204.37B 223.41B USD 34.07 $10.85 11.86 USD
Morgan Stanley  0QYU.L $132.39
+2.03
$221.79B $421 $129.8 $132.4 $221.79B 16.84 $7.86
RTX Corporation  0R2N.IL $147.3
-0.27
$214.4B $0 $0 $0 $214.4B 39.07 $3.77
Advanced Micro Devices, Inc.  0QZD.IL $128.7
-0.35
$208.03B $180 $0 $0 $208.03B 1170.00 $0.11
Invesco QQQ Trust, Series 1  0YIK.L $530.28
+0.18
$208.02B $50.3K $528.25 $532.49 $208.02B 7.02 $75.44
Accenture plc  0Y0Y.L $309.59
-1.06
$195.89B $29.45K $309.04 $315 $195.89B 31.19 $9.92
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Intuit Inc.  0JCT.L $753.27
-1.51
$192.59B $362 $750.08 $764.32 $192.59B 84.92 $8.87
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Texas Instruments Incorporated  0R2H.L $198.25
+0.15
$185.95B $506 $197.8 $200.24 $185.95B 22.68 $8.74
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
T-Mobile US, Inc.  0R2L.L $222.46
+0.65
$185.13B $1.25K $221.15 $222.92 $185.13B 99.31 $2.24
Siemens Aktiengesellschaft  0P6M.IL $211.8 231.53 USD
-1.53
$167.74B 183.36B USD $15.56K 17.01K USD $0 0 USD $0 0 USD $167.74B 183.36B USD 19.21 $11.02 12.05 USD
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
ServiceNow, Inc.  0L5N.L $986.11
-1.47
$181.12B $365 $980 $1,005.76 $181.12B 904.68 $1.09
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $24.25K $99.31 $99.31 $178.03B 34.62 $3.87
Novo Nordisk A/S  0TDD.L $74.53
+0.12
$169.5B $34.63K $73.7 $74.82 $169.5B 24.56 $3.03
Deutsche Telekom AG  0MPH.IL $30.23 33.05 USD
-1.26
$150.5B 164.52B USD $6.27K 6.85K USD $0 0 USD $0 0 USD $150.5B 164.52B USD 37.32 $0.81 0.89 USD
Lowe's Companies, Inc.  0JVQ.L $211.91
-0.04
$164.17B $104 $211.56 $213.39 $164.17B 17.21 $12.31
Thermo Fisher Scientific Inc.  0R0H.L $393.77
+0.09
$158.6B $1.87K $385.88 $394.31 $158.6B 20.52 $19.19
Industria de Diseño Textil, S.A.  0QWI.IL $44.23 48.34 USD
-2.75
$144.71B 158.19B USD $3K 3.28K USD $0 0 USD $0 0 USD $144.71B 158.19B USD 28.34 $1.56 1.71 USD
Union Pacific Corporation  0R2E.L $220.65
+0.25
$157.58B $174 $220.65 $221.94 $157.58B 20.94 $10.54
Citigroup Inc.  0R01.IL $77.65
+0.52
$153.3B $0 $0 $0 $153.3B 12.30 $6.31
Schneider Electric S.E.  0NWV.IL $218.2 238.52 USD
-1.72
$135.88B 148.54B USD $0 0 USD $0 0 USD $0 0 USD $135.88B 148.54B USD 31.03 $7.03 7.68 USD
The Progressive Corporation  0KOC.L $259.97
-2.02
$148.52B $627 $257.77 $267.31 $148.52B 70.81 $3.67
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
The TJX Companies, Inc.  0LCE.L $123.06
-0.24
$146.57B $215 $122.66 $123.45 $146.57B 44.65 $2.76
Applied Materials, Inc.  0R1A.IL $175.1
-1.3
$146.48B $16 $0 $0 $146.48B 23.10 $7.58
Airbus SE  0KVV.IL $163.51 178.74 USD
+1.74
$133.78B 146.24B USD $260 284.22 USD $0 0 USD $0 0 USD $133.78B 146.24B USD 33.36 $4.9 5.36 USD
Allianz SE  0M6S.IL $338.65 370.19 USD
-0.34
$132.57B 144.91B USD $168.28K 183.95K USD $337.6 369.04 USD $341 372.76 USD $132.57B 144.91B USD 15.98 $21.18 23.15 USD
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Boston Scientific Corporation  0HOY.L $102.02
+0.11
$141.5B $994 $100.95 $102.02 $141.5B 192.48 $0.53
Danaher Corporation  0R2B.L $195.99
-0.13
$140.73B $1.08K $193.15 $196.66 $140.73B 22.68 $8.64
Anheuser-Busch InBev SA/NV  0RJI.IL $61.66 67.4 USD
+0.15
$128.55B 140.53B USD $0 0 USD $0 0 USD $0 0 USD $128.55B 140.53B USD 21.40 $2.88 3.15 USD
Stryker Corporation  0R2S.L $375
+0.18
$139.53B $83 $372.28 $375.41 $139.53B 71.30 $5.26
Gilead Sciences, Inc.  0QYQ.IL $108.2
-0.37
$134.82B $18 $0 $0 $134.82B 24.87 $4.35
Micron Technology, Inc.  0R2T.IL $121.15
-0.25
$133.03B $0 $0 $0 $133.03B 0 -$4.77
Automatic Data Processing, Inc.  0HJI.L $307.69
-0.14
$132.94B $460 $306.4 $308.24 $132.94B 45.42 $6.77
TotalEnergies SE  TTE.L $54.72 59.82 USD
-1.32
$120.93B 132.2B USD $54.53K 59.6K USD $0 0 USD $0 0 USD $120.93B 132.2B USD 10.58 $5.17 5.65 USD
Lockheed Martin Corporation  0R3E.L $469.74
-1.14
$131.67B $4.43K $468.75 $482.9 $131.67B 20.77 $22.61
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
S&P Global Inc.  0KYY.L $504.49
+0.71
$122.98B $360 $500.66 $505.85 $122.98B 36.04 $14
Safran SA  0IU8.IL $263.05 287.55 USD
+1.04
$112.32B 122.78B USD $0 0 USD $0 0 USD $0 0 USD $112.32B 122.78B USD 35.83 $7.34 8.02 USD
The Charles Schwab Corporation  0L3I.L $90
+1.72
$121.35B $1.79K $88.72 $90.02 $121.35B 32.49 $2.77
EssilorLuxottica Société anonyme  0OMK.IL $241.15 263.61 USD
+0.27
$109.64B 119.85B USD $28 30.61 USD $0 0 USD $0 0 USD $109.64B 119.85B USD 46.10 $5.23 5.72 USD
Sanofi  0O59.IL $82.96 90.68 USD
-2.32
$109.42B 119.61B USD $0 0 USD $0 0 USD $0 0 USD $109.42B 119.61B USD 12.11 $6.85 7.49 USD
Iberdrola, S.A.  0HIT.IL $16.05 17.54 USD
+0.14
$106.17B 116.06B USD $0 0 USD $0 0 USD $0 0 USD $106.17B 116.06B USD 22.28 $0.72 0.79 USD
Medtronic plc  0Y6X.L $85.65
-1.02
$115.04B $1.02K $85.6 $86.29 $115.04B 22.96 $3.73
Marathon Petroleum Corporation  0JYA.L $168.54
-1.32
$111.7B $309 $168.38 $170.96 $111.7B 9.61 $17.54
UniCredit S.p.A.  0RLS.IL $56.21 61.44 USD
-0.25
$101.04B 110.45B USD $0 0 USD $0 0 USD $0 0 USD $101.04B 110.45B USD 13.38 $4.2 4.59 USD
BP p.l.c.  0HKP.L $31.18
-1.52
$109.96B $21.84K $31.16 $31.61 $109.96B 0 -$5.26
L'Air Liquide S.A.  0NWF.IL $181.03 197.89 USD
-0.66
$97.32B 106.39B USD $0 0 USD $0 0 USD $0 0 USD $97.32B 106.39B USD 29.87 $6.06 6.62 USD
ConocoPhillips  0QZA.L $94.25
-1.9
$105.87B $5K $93.95 $96.1 $105.87B 9.77 $9.65
AXA SA  0HAR.IL $41.89 45.79 USD
+0.54
$96.14B 105.09B USD $0 0 USD $0 0 USD $0 0 USD $96.14B 105.09B USD 14.54 $2.88 3.15 USD
Altria Group, Inc.  0R31.IL $59.15
+0.94
$104.97B $160 $0 $0 $104.97B 15.56 $3.8
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.