País: Reino Unido Bolsa: IOB Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (1133)
- {{country.name}}
- Todos os países
- Reino Unido (1133)
IOB (1133)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (5)
- Produtos Químicos (6)
- Produtos Químicos Especializados (21)
- Produção de Madeira (2)
- Papel e Produtos de Papel (9)
- Alumínio (2)
- Cobre (3)
- Outros Metais Industriais e Mineração (4)
- Ouro (3)
- Prata (1)
- Aço (12)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (16)
- Autopeças (16)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (7)
- Serviços Pessoais (2)
- Restaurantes (3)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (4)
- Artigos de Luxo (9)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Jogos de Azar (5)
- Lazer (6)
- Hospedagem (3)
- Serviços de Viagem (4)
- Gestão de Ativos (26)
- Bancos-Regionais (3)
- Financiamento Hipotecário (2)
- Mercados de Capitais (6)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Diversificados (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (13)
- Serviços Imobiliários (23)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (6)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (3)
- Lojas de Desconto (4)
- Distribuição de Alimentos (4)
- Mercearias (8)
- Tabaco (3)
- Biotecnologia (24)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (8)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (16)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (4)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (21)
- Agências de Publicidade (5)
- Editoras (4)
- Radiodifusão (6)
- Entretenimento (10)
- Conteúdo e Informações da Internet (13)
- Jogos Eletrônicos e Multimídia (6)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (9)
- Segmento “Midstream” de Petróleo e Gás (5)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Urânio (1)
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (4)
- Engenharia e Construção (34)
- Produtos e Equipamentos de Construção (8)
- Maquinário de Construção Pesada e Agrícola (12)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (43)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (5)
- Serviços de Tecnologia da Informação (18)
- Equipamentos de Comunicação (6)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (7)
- Semicondutores (11)
- Energia Solar (2)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$192.05 — |
-2.43
|
$4.75T — | $649.86K — | $190.63 — | $198.40 — | $4.75T — | 112.30 | $1.71 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$435.00 — |
-4.19
|
$2.26T — | $35.15K — | $428.13 — | $451.99 — | $2.26T — | 77.54 | $5.61 — | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$915.50 — |
-9.49
|
$1.01T — | $202.72K — | $891.53 — | $967.00 — | $1.01T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$508.60 — |
-10.93
|
$822.10B — | $95.56K — | $503.05 — | $552.05 — | $822.10B — | 4623.63 | $0.11 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,514.30 1748.01 USD |
-6.86
|
€608.40B 702.3B USD | €48.45K 55.93K USD | €1,502.60 1734.5 USD | €1,580.00 1823.85 USD | €608.40B 702.3B USD | 80.89 | €18.72 21.61 USD | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$258.50 — |
+1.57
|
$465.03B — | $17.57K — | $253.00 — | $260.38 — | $465.03B — | 53.18 | $4.86 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$535.50 — |
-10.68
|
$447.96B — | $19.35K — | $527.59 — | $589.57 — | $447.96B — | 70.64 | $7.58 — | ||
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
|
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 194.02K 243.35K USD | CHF 331.70 416.03 USD | CHF 340.70 427.32 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
Wells Fargo & Company
0R2F.IL
GB
|
$88.40 — |
+2.37
|
$325.09B — | $5.80K — | $86.66 — | $88.86 — | $325.09B — | 19.09 | $4.63 — | ||
|
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€496.03 572.58 USD |
+1.2
|
€271.04B 312.87B USD | €209.46K 241.79K USD | €494.65 570.99 USD | €501.90 579.36 USD | €271.04B 312.87B USD | 15.52 | €31.94 36.87 USD | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 84.02 105.38 USD |
-0.67
|
CHF 237.47B 297.85B USD | CHF 1.61M 2.02M USD | CHF 82.55 103.54 USD | CHF 85.57 107.32 USD | CHF 237.47B 297.85B USD | 24.28 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
|
RTX Corporation
0R2N.IL
GB
|
$200.00 — |
+0.76
|
$291.10B — | $3.49K — | $199.36 — | $205.00 — | $291.10B — | 53.05 | $3.77 — | ||
Citigroup Inc.
0R01.IL
GB
|
$144.00 — |
+2.86
|
$284.28B — | $13.89K — | $141.28 — | $147.99 — | $284.28B — | 22.82 | $6.31 — | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Prosus N.V.
0A28.IL
GB
|
€38.73 44.71 USD |
+2.88
|
€219.80B 253.72B USD | €644.27K 743.7K USD | €37.92 43.77 USD | €39.46 45.55 USD | €219.80B 253.72B USD | 13.54 | €2.86 3.3 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€389.60 449.73 USD |
+3.32
|
€215.37B 248.61B USD | €161.20K 186.08K USD | €382.05 441.01 USD | €393.05 453.71 USD | €215.37B 248.61B USD | 35.90 | €10.85 12.52 USD | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€269.40 310.98 USD |
-3.98
|
€213.35B 246.28B USD | €796.83K 919.81K USD | €268.45 309.88 USD | €281.00 324.37 USD | €213.35B 246.28B USD | 24.44 | €11.02 12.72 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€8.14 9.39 USD |
+1.33
|
€198.42B 229.05B USD | €1.59M 1.83M USD | €7.88 9.1 USD | €8.19 9.46 USD | €198.42B 229.05B USD | 0 | -€0.15 -0.1 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€57.04 65.84 USD |
+1.35
|
€186.64B 215.44B USD | €79.87K 92.2K USD | €55.16 63.67 USD | €57.06 65.87 USD | €186.64B 215.44B USD | 36.56 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,641.75 1895.13 USD |
+1.11
|
€179.39B 207.08B USD | €2.31K 2.67K USD | €1,605.50 1853.28 USD | €1,675.00 1933.51 USD | €179.39B 207.08B USD | 43.46 | €37.77 43.6 USD | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 330.00 48.38 USD |
+2.49
|
DKK 1.39T 203.17B USD | DKK 825.70K 121.06K USD | DKK 319.00 46.77 USD | DKK 330.00 48.38 USD | DKK 1.39T 203.17B USD | 22.20 | DKK 14.86 2.18 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 83.24 104.4 USD |
-3.79
|
CHF 156.83B 196.7B USD | CHF 657.44K 824.59K USD | CHF 82.96 104.05 USD | CHF 85.50 107.24 USD | CHF 156.83B 196.7B USD | 50.75 | CHF 1.64 2.06 USD | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
SAP SE
0NW4.IL
GB
|
€143.41 165.54 USD |
+1.33
|
€167.39B 193.23B USD | €375.01K 432.89K USD | €141.26 163.06 USD | €145.02 167.4 USD | €167.39B 193.23B USD | 46.41 | €3.09 3.57 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€268.68 310.14 USD |
-3.33
|
€167.32B 193.14B USD | €138.58K 159.96K USD | €267.30 308.55 USD | €281.15 324.54 USD | €167.32B 193.14B USD | 38.21 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€203.50 234.9 USD |
-2.8
|
€166.49B 192.19B USD | €321.53K 371.15K USD | €203.55 234.96 USD | €210.95 243.51 USD | €166.49B 192.19B USD | 41.52 | €4.90 5.66 USD | ||
|
Allianz SE
0M6S.IL
GB
|
€422.05 487.19 USD |
+0.29
|
€165.22B 190.71B USD | €39.53K 45.63K USD | €420.30 485.17 USD | €424.00 489.44 USD | €165.22B 190.71B USD | 19.92 | €21.18 24.45 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 41.91 52.56 USD |
+1.43
|
CHF 144.49B 181.23B USD | CHF 962.45K 1.21M USD | CHF 41.61 52.19 USD | CHF 42.08 52.78 USD | CHF 144.49B 181.23B USD | 4.54 | CHF 9.22 11.56 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Safran SA
0IU8.IL
GB
|
€347.65 401.3 USD |
-2.76
|
€148.44B 171.35B USD | €11.88K 13.71K USD | €346.00 399.4 USD | €361.70 417.52 USD | €148.44B 171.35B USD | 47.36 | €7.34 8.47 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€82.07 94.74 USD |
+0.79
|
€147.53B 170.3B USD | €739.05K 853.11K USD | €80.31 92.7 USD | €83.54 96.43 USD | €147.53B 170.3B USD | 19.54 | €4.20 4.85 USD | ||
|
Iberdrola, S.A.
0HIT.IL
GB
|
€20.57 23.74 USD |
-1.8
|
€136.10B 157.11B USD | €2.75M 3.17M USD | €20.55 23.72 USD | €21.34 24.63 USD | €136.10B 157.11B USD | 28.56 | €0.72 0.83 USD | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€25.82 29.8 USD |
+1.53
|
€128.55B 148.39B USD | €1.61M 1.86M USD | €25.54 29.48 USD | €26.04 30.06 USD | €128.55B 148.39B USD | 31.87 | €0.81 0.94 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€102.16 117.93 USD |
-1.09
|
€126.58B 146.11B USD | €159.69K 184.34K USD | €101.44 117.1 USD | €103.52 119.5 USD | €126.58B 146.11B USD | 14.55 | €7.02 8.1 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 185.20 232.28 USD |
+0.15
|
CHF 113.15B 141.92B USD | CHF 310.63K 389.6K USD | CHF 183.00 229.52 USD | CHF 186.70 234.17 USD | CHF 113.15B 141.92B USD | 28.80 | CHF 6.43 8.06 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.26 7.22 USD |
+0.98
|
€118.55B 136.85B USD | €3.91M 4.51M USD | €6.12 7.07 USD | €6.36 7.34 USD | €118.55B 136.85B USD | 18.95 | €0.33 0.38 USD | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$57.25 — |
-0.87
|
$123.08B — | $22.61K — | $56.00 — | $58.80 — | $123.08B — | 15.43 | $3.71 — | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€28.80 33.24 USD |
+1.34
|
€105.26B 121.51B USD | €491.58K 567.44K USD | €28.24 32.6 USD | €29.56 34.12 USD | €105.26B 121.51B USD | 17.77 | €1.62 1.87 USD | ||
Enel SpA
0NRE.IL
GB
|
€10.15 11.72 USD |
-0.09
|
€103.15B 119.07B USD | €1.15M 1.33M USD | €10.12 11.68 USD | €10.38 11.98 USD | €103.15B 119.07B USD | 25.37 | €0.40 0.46 USD | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $2.49K — | $71.53 — | $74.05 — | $117.83B — | 17.47 | $3.80 — | ||
|
AXA SA
0HAR.IL
GB
|
€44.34 51.18 USD |
+0.29
|
€101.75B 117.45B USD | €307.82K 355.32K USD | €44.07 50.87 USD | €44.54 51.41 USD | €101.75B 117.45B USD | 15.39 | €2.88 3.32 USD | ||
|
Sanofi
0O59.IL
GB
|
€75.88 87.59 USD |
+1.87
|
€100.08B 115.52B USD | €592.14K 683.52K USD | €74.75 86.29 USD | €75.98 87.71 USD | €100.08B 115.52B USD | 11.07 | €6.85 7.91 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 612.50 768.22 USD |
+0.44
|
CHF 89.64B 112.43B USD | CHF 54.33K 68.15K USD | CHF 599.40 751.79 USD | CHF 623.60 782.14 USD | CHF 89.64B 112.43B USD | 21.42 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.79 14.77 USD |
+0.73
|
€96.49B 111.39B USD | €1.05M 1.21M USD | €12.67 14.63 USD | €12.99 14.99 USD | €96.49B 111.39B USD | 28.42 | €0.45 0.52 USD | ||
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€178.72 206.3 USD |
+0.68
|
€96.08B 110.91B USD | €382.90K 442K USD | €177.46 204.85 USD | €179.76 207.5 USD | €96.08B 110.91B USD | 29.49 | €6.06 7 USD | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€71.00 81.95 USD |
-7.86
|
€92.56B 106.84B USD | €6.57M 7.58M USD | €69.74 80.5 USD | €75.03 86.61 USD | €92.56B 106.84B USD | 31.13 | €2.28 2.63 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 24.09K 30.22K USD | CHF 55.60 69.74 USD | CHF 56.80 71.24 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €6.62K 7.64K USD | €9.17 10.58 USD | €9.35 10.8 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 168.13 16.41 USD |
-2.59
|
SEK 947.88B 92.52B USD | SEK 168.78K 16.47K USD | SEK 165.50 16.15 USD | SEK 168.95 16.49 USD | SEK 947.88B 92.52B USD | 31.48 | SEK 5.34 0.52 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€175.83 202.96 USD |
+1.99
|
€79.94B 92.28B USD | €6.93K 8K USD | €170.75 197.1 USD | €177.10 204.43 USD | €79.94B 92.28B USD | 33.61 | €5.23 6.04 USD | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 324.25 31.1 USD |
+2.77
|
NOK 959.25B 92.02B USD | NOK 409.90K 39.32K USD | NOK 318.30 30.53 USD | NOK 326.30 31.3 USD | NOK 959.25B 92.02B USD | 3.84 | NOK 84.40 8.1 USD | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$260.00 — |
+3.79
|
$91.59B — | $8.01K — | $247.00 — | $272.73 — | $91.59B — | 0 | -$0.63 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 189.60 18.51 USD |
-3.08
|
SEK 932.12B 90.99B USD | SEK 775.16K 75.66K USD | SEK 188.55 18.4 USD | SEK 194.55 18.99 USD | SEK 932.12B 90.99B USD | 35.50 | SEK 5.34 0.52 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$58.65 — |
-3.69
|
$90.69B — | $20.85K — | $58.15 — | $63.25 — | $90.69B — | 39.89 | $1.47 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Snowflake Inc.
0A93.IL
GB
|
$270.50 — |
+4.04
|
$90.53B — | $5.13K — | $260.50 — | $270.99 — | $90.53B — | 0 | -$2.53 — | ||
Vinci SA
0NQM.IL
GB
|
€123.43 142.47 USD |
-1.12
|
€72.13B 83.27B USD | €78.38K 90.48K USD | €122.90 141.87 USD | €128.25 148.04 USD | €72.13B 83.27B USD | 15.70 | €7.86 9.07 USD | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.85 49.46 USD |
+0.43
|
€71.82B 82.9B USD | €165.14K 190.63K USD | €42.47 49.02 USD | €43.67 50.41 USD | €71.82B 82.9B USD | 16.04 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€56.60 65.34 USD |
+1.34
|
€69.20B 79.89B USD | €279.91K 323.11K USD | €55.86 64.48 USD | €57.28 66.12 USD | €69.20B 79.89B USD | 15.98 | €3.54 4.09 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€509.10 587.67 USD |
+2.57
|
€68.54B 79.12B USD | €161.86K 186.84K USD | €499.80 576.94 USD | €511.20 590.1 USD | €68.54B 79.12B USD | 15.03 | €33.86 39.09 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€20.56 23.73 USD |
+0.8
|
€67.11B 77.47B USD | €414.40K 478.35K USD | €20.48 23.64 USD | €20.89 24.11 USD | €67.11B 77.47B USD | 7.72 | €2.66 3.07 USD | ||
|
Newmont Corporation
0R28.IL
GB
|
$96.50 — |
-2.03
|
$76.70B — | $14.29K — | $94.50 — | $100.46 — | $76.70B — | 0 | -$0.98 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€75.93 87.64 USD |
-2.47
|
€66.33B 76.56B USD | €14.50K 16.74K USD | €75.55 87.21 USD | €79.48 91.75 USD | €66.33B 76.56B USD | 16.39 | €4.63 5.34 USD | ||
|
Engie SA
0LD0.IL
GB
|
€27.36 31.58 USD |
+0.44
|
€66.22B 76.44B USD | €321.55K 371.18K USD | €27.00 31.17 USD | €27.80 32.09 USD | €66.22B 76.44B USD | 0 | -€3.20 -3.6 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€141.98 163.89 USD |
-0.49
|
€65.67B 75.81B USD | €103.13K 119.05K USD | €141.70 163.57 USD | €143.95 166.17 USD | €65.67B 75.81B USD | 20.05 | €7.08 8.17 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€32.31 37.3 USD |
+0.02
|
€64.39B 74.32B USD | €4.15M 4.79M USD | €32.28 37.26 USD | €32.99 38.08 USD | €64.39B 74.32B USD | 11.66 | €2.77 3.2 USD | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€339.90 392.36 USD |
+0.41
|
€61.41B 70.89B USD | €99.32K 114.65K USD | €339.10 391.43 USD | €349.85 403.84 USD | €61.41B 70.89B USD | 57.51 | €5.91 6.82 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 341.25 33.31 USD |
-0.83
|
SEK 714.77B 69.77B USD | SEK 183.57K 17.92K USD | SEK 340.20 33.21 USD | SEK 344.95 33.67 USD | SEK 714.77B 69.77B USD | 15.63 | SEK 21.83 2.13 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€79.65 91.94 USD |
+0.82
|
€59.65B 68.85B USD | €75.00 86.58 USD | €77.45 89.4 USD | €79.76 92.07 USD | €59.65B 68.85B USD | 234.26 | €0.34 0.39 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€58.75 67.81 USD |
-7.01
|
€58.28B 67.27B USD | €2.97M 3.43M USD | €58.30 67.3 USD | €63.47 73.27 USD | €58.28B 67.27B USD | 13.38 | €4.39 5.07 USD | ||
|
Nokia Oyj
0HAF.IL
GB
|
€10.41 12.01 USD |
-5.73
|
€57.95B 66.9B USD | €3.33M 3.84M USD | €10.31 11.9 USD | €10.89 12.56 USD | €57.95B 66.9B USD | 14.25 | €0.73 0.84 USD | ||
SLB N.V.
0SCL.IL
GB
|
$46.00 — |
0
|
$66.62B — | $22.48K — | $45.20 — | $46.59 — | $66.62B — | 16.84 | $2.73 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||