País: Reino Unido Bolsa: IOB Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (1279)
- {{country.name}}
- Todos os países
- Reino Unido (1279)
IOB (1279)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (6)
- Produtos Químicos (6)
- Produtos Químicos Especializados (24)
- Produção de Madeira (2)
- Papel e Produtos de Papel (9)
- Alumínio (3)
- Cobre (3)
- Outros Metais Industriais e Mineração (4)
- Ouro (4)
- Prata (1)
- Aço (12)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (18)
- Autopeças (16)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (7)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (5)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (7)
- Serviços Pessoais (2)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (4)
- Artigos de Luxo (9)
- Varejo de Internet (10)
- Varejo Especializado (10)
- Jogos de Azar (6)
- Lazer (6)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (4)
- Gestão de Ativos (27)
- Bancos-Diversificados (14)
- Bancos-Regionais (60)
- Financiamento Hipotecário (2)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (3)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financeiros (1)
- Serviços de Crédito (12)
- Imóveis-Construção (3)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (3)
- Lojas de Desconto (4)
- Distribuição de Alimentos (6)
- Mercearias (9)
- Tabaco (3)
- Biotecnologia (25)
- Fabricantes de Medicamentos-Gerais (17)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (9)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (15)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (5)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (14)
- Serviços de Telecomunicações (30)
- Agências de Publicidade (5)
- Editoras (4)
- Radiodifusão (7)
- Entretenimento (10)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (8)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (14)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Urânio (1)
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (5)
- Engenharia e Construção (35)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (11)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (12)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (5)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (10)
- Gerenciamento de Resíduos (5)
- Serviços de Tecnologia da Informação (18)
- Software-Aplicativos (19)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (7)
- Hardware de Computador (6)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (7)
- Semicondutores (10)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $158.28 — |
-0.59
|
$3.92T — | $510.53K — | $157.35 — | $159.5 — | $3.92T — | 92.56 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $231.78 — |
-1.37
|
$1.2T — | $7.08K — | $228.22 — | $235.63 — | $1.2T — | 41.31 | $5.61 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| AbbVie Inc. 0QCV.IL | $191.05 — |
+1.19
|
$343.69B — | $1.32K — | $188.7 — | $191.34 — | $343.69B — | 39.31 | $4.86 — | |
| SAP SE 0NW4.IL | $258.98 283.09 USD |
+1.41
|
$302.28B 330.44B USD | $50.99K 55.74K USD | $255.95 279.79 USD | $261.25 285.58 USD | $302.28B 330.44B USD | 83.81 | $3.09 3.38 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Wells Fargo & Company 0R2F.IL | $83.15 — |
-0.12
|
$305.78B — | $3.17K — | $81.85 — | $83.54 — | $305.78B — | 17.95 | $4.63 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,120 — |
-2.27
|
$304.31B — | $7.24K — | $1,117 — | $1,129 — | $304.31B — | 11.61 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $672.4 735.02 USD |
+2.47
|
$270.15B 295.31B USD | $21.65K 23.66K USD | $657.6 718.85 USD | $675.9 738.85 USD | $270.15B 295.31B USD | 35.91 | $18.72 20.46 USD | |
| Prosus N.V. 0A28.IL | $47.56 51.98 USD |
+2.03
|
$269.88B 295.01B USD | $1.5M 1.64M USD | $46.5 50.83 USD | $47.58 52.01 USD | $269.88B 295.01B USD | 16.62 | $2.86 3.13 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,401.5 2625.16 USD |
+2.19
|
$262.41B 286.85B USD | $2.86K 3.12K USD | $2,344 2562.31 USD | $2,404 2627.9 USD | $262.41B 286.85B USD | 63.58 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $475.6 519.9 USD |
-0.49
|
$259.88B 284.08B USD | $9.43K 10.31K USD | $470.75 514.59 USD | $492.45 538.31 USD | $259.88B 284.08B USD | 14.89 | $31.94 34.91 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Novo Nordisk A/S 0QIU.IL | $438.35 64.27 USD |
-2.71
|
$1.84T 269.87B USD | $149.46K 21.91K USD | $437.5 64.15 USD | $448.3 65.73 USD | $1.84T 269.87B USD | 29.49 | $14.86 2.18 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Novartis AG 0QLR.IL | $97.64 111.09 USD |
-0.31
|
$223.87B 254.72B USD | $364.54K 414.77K USD | $97.2 110.59 USD | $97.87 111.36 USD | $223.87B 254.72B USD | 30.41 | $3.21 3.65 USD | |
| Nestlé S.A. 0QR4.IL | $79.17 90.07 USD |
-0.28
|
$223.75B 254.58B USD | $591K 672.43K USD | $78.28 89.07 USD | $79.48 90.43 USD | $223.75B 254.58B USD | 22.88 | $3.46 3.94 USD | |
| Roche Holding AG 0QOK.IL | $259.15 294.86 USD |
-0.52
|
$219.91B 250.21B USD | $74.74K 85.03K USD | $256.6 291.96 USD | $259.6 295.37 USD | $219.91B 250.21B USD | 19.93 | $13 14.79 USD | |
| L'Oréal S.A. 0NZM.IL | $372.25 406.92 USD |
+0.62
|
$205.78B 224.95B USD | $2.24K 2.45K USD | $369 403.37 USD | $372.75 407.47 USD | $205.78B 224.95B USD | 34.30 | $10.85 11.86 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $135.15 — |
-1.96
|
$218.46B — | $162.11K — | $133.5 — | $138.18 — | $218.46B — | 1228.63 | $0.11 — | |
| RTX Corporation 0R2N.IL | $146.01 — |
+0.7
|
$212.52B — | $1.01K — | $145.8 — | $146.67 — | $212.52B — | 38.72 | $3.77 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $217.53 237.78 USD |
+0.65
|
$172.27B 188.31B USD | $239.13K 261.4K USD | $215.15 235.19 USD | $218.45 238.8 USD | $172.27B 188.31B USD | 19.73 | $11.02 12.05 USD | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Citigroup Inc. 0R01.IL | $88.6 — |
-0.11
|
$174.91B — | $5.25K — | $87.96 — | $88.83 — | $174.91B — | 14.04 | $6.31 — | |
| Deutsche Telekom AG 0MPH.IL | $30.88 33.75 USD |
+0.41
|
$153.71B 168.03B USD | $2.08M 2.28M USD | $30.75 33.61 USD | $31.04 33.93 USD | $153.71B 168.03B USD | 38.11 | $0.81 0.89 USD | |
| Applied Materials, Inc. 0R1A.IL | $189.8 — |
-0.47
|
$158.77B — | $1.58K — | $189 — | $191.3 — | $158.77B — | 25.03 | $7.58 — | |
| Airbus SE 0KVV.IL | $176.27 192.69 USD |
+0.51
|
$144.22B 157.65B USD | $26.91K 29.42K USD | $176 192.39 USD | $177.92 194.49 USD | $144.22B 157.65B USD | 35.97 | $4.9 5.36 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.98 48.08 USD |
+0.48
|
$143.91B 157.31B USD | $78.27K 85.56K USD | $43.15 47.17 USD | $44.04 48.14 USD | $143.91B 157.31B USD | 28.19 | $1.56 1.71 USD | |
| Schneider Electric S.E. 0NWV.IL | $223.6 244.43 USD |
+0.83
|
$139.25B 152.21B USD | $44.21K 48.33K USD | $221.55 242.18 USD | $224.6 245.52 USD | $139.25B 152.21B USD | 31.80 | $7.03 7.68 USD | |
| Allianz SE 0M6S.IL | $347.15 379.48 USD |
+1.64
|
$135.89B 148.55B USD | $144.35K 157.8K USD | $342.4 374.29 USD | $348.9 381.39 USD | $135.89B 148.55B USD | 16.39 | $21.18 23.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $111.7 — |
+0.36
|
$139.18B — | $3.43K — | $111.4 — | $112.4 — | $139.18B — | 25.67 | $4.35 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.7 64.17 USD |
-0.34
|
$122.38B 133.78B USD | $537.79K 587.88K USD | $58.58 64.04 USD | $59.18 64.69 USD | $122.38B 133.78B USD | 20.38 | $2.88 3.15 USD | |
| Micron Technology, Inc. 0R2T.IL | $120.8 — |
-0.7
|
$132.64B — | $20.67K — | $118.95 — | $121.5 — | $132.64B — | 0 | -$4.77 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Safran SA 0IU8.IL | $274.85 300.45 USD |
+1.93
|
$117.36B 128.29B USD | $28.92K 31.61K USD | $270.8 296.02 USD | $275.7 301.38 USD | $117.36B 128.29B USD | 37.44 | $7.34 8.02 USD | |
| Sanofi 0O59.IL | $82.46 90.14 USD |
-0.82
|
$108.76B 118.89B USD | $224.65K 245.58K USD | $81.99 89.63 USD | $83.2 90.95 USD | $108.76B 118.89B USD | 12.03 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $236.85 258.91 USD |
+1.57
|
$107.68B 117.71B USD | $14.11K 15.42K USD | $233 254.7 USD | $237.1 259.18 USD | $107.68B 117.71B USD | 45.28 | $5.23 5.72 USD | |
| Iberdrola, S.A. 0HIT.IL | $15.73 17.2 USD |
-0.1
|
$104.09B 113.78B USD | $186.64K 204.02K USD | $15.59 17.04 USD | $15.89 17.36 USD | $104.09B 113.78B USD | 21.84 | $0.72 0.79 USD | |
| UniCredit S.p.A. 0RLS.IL | $57.07 62.38 USD |
+1.38
|
$102.58B 112.14B USD | $558.74K 610.78K USD | $56.45 61.71 USD | $57.29 62.63 USD | $102.58B 112.14B USD | 13.58 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $27.36 31.12 USD |
-0.96
|
$94.32B 107.32B USD | $124.22K 141.33K USD | $27.27 31.03 USD | $27.59 31.39 USD | $94.32B 107.32B USD | 2.96 | $9.22 10.49 USD | |
| Altria Group, Inc. 0R31.IL | $59.45 — |
-0.17
|
$105.5B — | $2.54K — | $59.58 — | $60.02 — | $105.5B — | 15.64 | $3.8 — | |
| AXA SA 0HAR.IL | $41.42 45.28 USD |
+0.84
|
$95.06B 103.91B USD | $2.11M 2.3M USD | $41.02 44.84 USD | $41.48 45.34 USD | $95.06B 103.91B USD | 14.38 | $2.88 3.15 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $149.45 170.04 USD |
-0.22
|
$91.31B 103.89B USD | $78.1K 88.86K USD | $148.7 169.19 USD | $150.95 171.75 USD | $91.31B 103.89B USD | 23.24 | $6.43 7.32 USD | |
| L'Air Liquide S.A. 0NWF.IL | $175.03 191.33 USD |
-0.07
|
$94.1B 102.86B USD | $14.15K 15.47K USD | $174.72 190.99 USD | $175.68 192.04 USD | $94.1B 102.86B USD | 28.88 | $6.06 6.62 USD | |
| BNP Paribas SA 0HB5.IL | $75.61 82.65 USD |
+0.96
|
$93.68B 102.41B USD | $99.23K 108.47K USD | $74.01 80.9 USD | $77.16 84.35 USD | $93.68B 102.41B USD | 10.77 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.93 5.39 USD |
+1.27
|
$93.42B 102.12B USD | $390.36K 426.71K USD | $4.86 5.32 USD | $4.93 5.39 USD | $93.42B 102.12B USD | 14.93 | $0.33 0.36 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.25 — |
+0.53
|
$101.58B — | $8.07K — | $46.35 — | $47.05 — | $101.58B — | 12.73 | $3.71 — | |
| ABB Ltd 0NX2.IL | $47.02 53.49 USD |
-0.56
|
$88.58B 100.78B USD | $91.19K 103.75K USD | $46.73 53.17 USD | $47.18 53.68 USD | $88.58B 100.78B USD | 28.66 | $1.64 1.87 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $10.7K 12.17K USD | $81.45 92.67 USD | $82.38 93.73 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $6.92K 7.57K USD | $13.07 14.28 USD | $13.3 14.54 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Zurich Insurance Group AG 0QP2.IL | $552 628.06 USD |
+0.09
|
$80.79B 91.92B USD | $15.33K 17.44K USD | $551.8 627.83 USD | $556.2 632.84 USD | $80.79B 91.92B USD | 19.30 | $28.59 32.53 USD | |
| Enel SpA 0NRE.IL | $8.1 8.86 USD |
-1.19
|
$82.34B 90.01B USD | $640.39K 700.04K USD | $8.1 8.86 USD | $8.16 8.92 USD | $82.34B 90.01B USD | 20.26 | $0.4 0.44 USD | |
| Rheinmetall AG 0NI1.IL | $1,797.5 1964.91 USD |
+2.77
|
$77.98B 85.24B USD | $14.4K 15.75K USD | $1,742.5 1904.79 USD | $1,801 1968.74 USD | $77.98B 85.24B USD | 166.74 | $10.78 11.78 USD | |
| State Bank of India SBID.IL | $93.8 — |
-0.85
|
$84.05B — | $3.65K — | $93.8 — | $94.4 — | $84.05B — | 10.41 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $566.1 618.82 USD |
+1.25
|
$76.21B 83.31B USD | $39.59K 43.28K USD | $558.8 610.84 USD | $567.4 620.24 USD | $76.21B 83.31B USD | 16.71 | $33.86 37.01 USD | |
| Ferrari N.V. 0RDT.IL | $415.65 454.36 USD |
-0.41
|
$75.1B 82.1B USD | $6.01K 6.57K USD | $401.5 438.89 USD | $416 454.74 USD | $75.1B 82.1B USD | 70.32 | $5.91 6.46 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Vinci SA 0NQM.IL | $124.63 136.23 USD |
+0.36
|
$72.83B 79.62B USD | $21.71K 23.73K USD | $124.55 136.15 USD | $125.2 136.86 USD | $72.83B 79.62B USD | 15.85 | $7.86 8.59 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $11.1 — |
+0.54
|
$79.11B — | $20.55K — | $11.04 — | $11.16 — | $79.11B — | 20.18 | $0.55 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| ING Groep N.V. 0RIC.IL | $19.18 20.97 USD |
+0.48
|
$70.11B 76.64B USD | $618.21K 675.78K USD | $18.9 20.66 USD | $19.35 21.15 USD | $70.11B 76.64B USD | 11.84 | $1.62 1.77 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Atlas Copco AB (publ) 0XXT.IL | $157.05 15.33 USD |
+0.42
|
$772.1B 75.37B USD | $555.3K 54.2K USD | $155.8 15.21 USD | $158 15.42 USD | $772.1B 75.37B USD | 29.41 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $136.25 13.3 USD |
+0.34
|
$768.15B 74.98B USD | $199.79K 19.5K USD | $135.25 13.2 USD | $136.7 13.34 USD | $768.15B 74.98B USD | 25.51 | $5.34 0.52 USD | |
| Snowflake Inc. 0A93.IL | $220 — |
-0.45
|
$73.63B — | $495 — | $219.98 — | $222.58 — | $73.63B — | 0 | -$2.53 — | |
| Equinor ASA 0M2Z.IL | $257.85 24.73 USD |
-0.65
|
$762.82B 73.18B USD | $104.49K 10.02K USD | $257.55 24.71 USD | $260.6 25 USD | $762.82B 73.18B USD | 3.05 | $84.4 8.1 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $45.1 — |
-1.37
|
$69.74B — | $42.63K — | $44.87 — | $45.53 — | $69.74B — | 30.68 | $1.47 — | |
| CaixaBank, S.A. 0ILK.IL | $7.61 8.32 USD |
+1.05
|
$57.4B 62.75B USD | $556.22K 608.02K USD | $7.51 8.21 USD | $7.62 8.32 USD | $57.4B 62.75B USD | 16.91 | $0.45 0.49 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $119.95K 11.71K USD | $279.6 27.29 USD | $282.13 27.54 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.8 — |
-0.48
|
$59.82B — | $1.64K — | $41.5 — | $41.9 — | $59.82B — | 43.09 | $0.97 — | |
| Mercedes-Benz Group AG 0NXX.IL | $49.9 54.55 USD |
-0.56
|
$53.39B 58.36B USD | $1.24M 1.35M USD | $49.64 54.26 USD | $50.22 54.9 USD | $53.39B 58.36B USD | 3.72 | $13.4 14.65 USD | |
| Deutsche Börse AG 0H3T.IL | $274.15 299.68 USD |
+1.16
|
$52.4B 57.29B USD | $10.89K 11.91K USD | $271 296.24 USD | $274.15 299.68 USD | $52.4B 57.29B USD | 30.63 | $8.95 9.78 USD | |
| Adyen N.V. 0YP5.IL | $1,553.4 1698.08 USD |
+1.76
|
$51.87B 56.7B USD | $15.81K 17.28K USD | $1,515 1656.1 USD | $1,561.2 1706.6 USD | $51.87B 56.7B USD | 87.46 | $17.76 19.41 USD | |
| Thales S.A. 0IW5.IL | $247.75 270.82 USD |
+1.31
|
$51.65B 56.46B USD | $31.11K 34.01K USD | $243.9 266.62 USD | $247.9 270.99 USD | $51.65B 56.46B USD | 44.39 | $5.58 6.1 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.61 33.46 USD |
+1.86
|
$51.3B 56.07B USD | $97.73K 106.83K USD | $30.21 33.02 USD | $30.64 33.49 USD | $51.3B 56.07B USD | 11.46 | $2.67 2.92 USD | |
| DSV A/S 0JN9.IL | $1,532.5 224.7 USD |
+2.3
|
$377.05B 55.28B USD | $18.42K 2.7K USD | $1,494.5 219.13 USD | $1,538.5 225.58 USD | $377.05B 55.28B USD | 23.02 | $66.57 9.76 USD | |
| Merck KGaA 0O14.IL | $109.18 119.34 USD |
-1.6
|
$50.5B 55.2B USD | $1.65K 1.8K USD | $108.7 118.82 USD | $109.9 120.14 USD | $50.5B 55.2B USD | 15.42 | $7.08 7.74 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||