$3.44T
Capitalização total de mercado
$86.06B
Volume total
BTC 62.98%     ETH 9.00%
Dominância

País: Reino Unido Bolsa: IOB Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (1279)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $159.51
+0.38
$3.95T $24.37K $158 $159.83 $3.95T 93.28 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $229.71
-0.56
$1.19T $92 $228.71 $229.9 $1.19T 40.94 $5.61
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
AbbVie Inc.  0QCV.IL $187.36
-1.93
$337.05B $43 $187.36 $187.36 $337.05B 38.55 $4.86
SAP SE  0NW4.IL $263.8 288.37 USD
+1.86
$307.92B 336.59B USD $51.77K 56.59K USD $261.2 285.53 USD $264.1 288.7 USD $307.92B 336.59B USD 85.37 $3.09 3.38 USD
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1 $0 $0 $316.28B 26.76 $4.25
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Wells Fargo & Company  0R2F.IL $82.29
-1.03
$302.62B $86 $82.29 $82.29 $302.62B 17.77 $4.63
Samsung Electronics Co., Ltd.  SMSN.IL $1,112
-0.8
$302.14B $6.09K $1,105 $1,113 $302.14B 11.53 $96.44
Prosus N.V.  0A28.IL $47.63 52.07 USD
+2.14
$270.3B 295.48B USD $50.58K 55.29K USD $47.24 51.64 USD $47.81 52.26 USD $270.3B 295.48B USD 16.65 $2.86 3.13 USD
ASML Holding N.V.  0QB8.IL $667.8 730 USD
-0.68
$268.3B 293.29B USD $3.24K 3.54K USD $667.4 729.56 USD $672.8 735.46 USD $268.3B 293.29B USD 35.67 $18.72 20.46 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $475.88 520.2 USD
+0.06
$260.03B 284.25B USD $99.3K 108.54K USD $472.85 516.89 USD $478.05 522.57 USD $260.03B 284.25B USD 14.89 $31.94 34.91 USD
Hermès International Société en commandite par actions  0HV2.IL $2,369 2589.64 USD
-1.35
$258.86B 282.96B USD $2.44K 2.67K USD $2,363 2583.08 USD $2,402 2625.71 USD $258.86B 282.96B USD 62.72 $37.77 41.29 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $8 $0 $0 $279.27B 34.79 $5.17
Novo Nordisk A/S  0QIU.IL $440.7 64.62 USD
+0.54
$1.85T 271.32B USD $166.82K 24.46K USD $438.05 64.23 USD $447.3 65.58 USD $1.85T 271.32B USD 29.65 $14.86 2.18 USD
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Novartis AG  0QLR.IL $97.21 110.6 USD
-0.44
$222.89B 253.6B USD $57.18K 65.06K USD $96.96 110.32 USD $97.85 111.33 USD $222.89B 253.6B USD 30.28 $3.21 3.65 USD
Nestlé S.A.  0QR4.IL $77.92 88.66 USD
-1.57
$220.23B 250.58B USD $88.29K 100.46K USD $77.88 88.61 USD $78.4 89.2 USD $220.23B 250.58B USD 22.52 $3.46 3.94 USD
Roche Holding AG  0QOK.IL $254.5 289.57 USD
-1.79
$215.96B 245.72B USD $34.01K 38.7K USD $254 289 USD $257.2 292.64 USD $215.96B 245.72B USD 19.57 $13 14.79 USD
L'Oréal S.A.  0NZM.IL $367.6 401.84 USD
-1.25
$203.21B 222.14B USD $5.68K 6.21K USD $367.2 401.4 USD $372.2 406.86 USD $203.21B 222.14B USD 33.88 $10.85 11.86 USD
Advanced Micro Devices, Inc.  0QZD.IL $137.08
+1.43
$221.58B $11.96K $135.08 $137.08 $221.58B 1246.18 $0.11
RTX Corporation  0R2N.IL $146
-0.48
$212.5B $10 $146 $146 $212.5B 38.72 $3.77
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Siemens Aktiengesellschaft  0P6M.IL $218.2 238.52 USD
+0.31
$172.8B 188.9B USD $54.02K 59.05K USD $217.6 237.87 USD $219.45 239.89 USD $172.8B 188.9B USD 19.80 $11.02 12.05 USD
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
Citigroup Inc.  0R01.IL $88.71
+0.12
$175.13B $301 $88.71 $88.71 $175.13B 14.05 $6.31
Deutsche Telekom AG  0MPH.IL $31 33.89 USD
+0.21
$154.34B 168.71B USD $123.11K 134.58K USD $30.82 33.69 USD $31.01 33.9 USD $154.34B 168.71B USD 38.27 $0.81 0.89 USD
Airbus SE  0KVV.IL $178.36 194.97 USD
+1.19
$145.93B 159.52B USD $3.76K 4.11K USD $176.84 193.31 USD $178.48 195.1 USD $145.93B 159.52B USD 36.39 $4.9 5.36 USD
Applied Materials, Inc.  0R1A.IL $190.54
+0.39
$159.39B $0 $190.54 $190.54 $159.39B 25.13 $7.58
Industria de Diseño Textil, S.A.  0QWI.IL $43.52 47.57 USD
-0.1
$142.4B 155.66B USD $25.1K 27.44K USD $43.47 47.52 USD $44.2 48.32 USD $142.4B 155.66B USD 27.89 $1.56 1.71 USD
Schneider Electric S.E.  0NWV.IL $224.1 244.97 USD
+0.22
$139.56B 152.55B USD $9.16K 10.01K USD $223.4 244.21 USD $225.2 246.17 USD $139.56B 152.55B USD 31.87 $7.03 7.68 USD
Allianz SE  0M6S.IL $349.8 382.38 USD
+0.76
$136.93B 149.69B USD $140.54K 153.63K USD $348.5 380.96 USD $350.6 383.25 USD $136.93B 149.69B USD 16.51 $21.18 23.15 USD
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Gilead Sciences, Inc.  0QYQ.IL $111.15
-0.49
$138.49B $4.3K $111.15 $111.15 $138.49B 25.55 $4.35
Micron Technology, Inc.  0R2T.IL $121
+0.17
$132.86B $2.43K $119.96 $121 $132.86B 0 -$4.77
Anheuser-Busch InBev SA/NV  0RJI.IL $58 63.4 USD
-1.18
$120.92B 132.19B USD $160.54K 175.5K USD $58 63.4 USD $58.68 64.15 USD $120.92B 132.19B USD 20.13 $2.88 3.15 USD
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
Safran SA  0IU8.IL $277.4 303.24 USD
+0.93
$118.45B 129.48B USD $626 684.3 USD $275.5 301.16 USD $277.6 303.45 USD $118.45B 129.48B USD 37.79 $7.34 8.02 USD
Sanofi  0O59.IL $82.07 89.71 USD
-0.32
$108.25B 118.33B USD $58.81K 64.29K USD $81.98 89.62 USD $82.73 90.44 USD $108.25B 118.33B USD 11.98 $6.85 7.49 USD
EssilorLuxottica Société anonyme  0OMK.IL $236.9 258.96 USD
+0.02
$107.71B 117.74B USD $12.63K 13.8K USD $236.1 258.09 USD $237.5 259.62 USD $107.71B 117.74B USD 45.29 $5.23 5.72 USD
UniCredit S.p.A.  0RLS.IL $58.4 63.84 USD
+2.34
$104.98B 114.76B USD $116.49K 127.34K USD $57.34 62.68 USD $58.4 63.84 USD $104.98B 114.76B USD 13.90 $4.2 4.59 USD
Iberdrola, S.A.  0HIT.IL $15.67 17.12 USD
+0.27
$103.66B 113.31B USD $20.53K 22.44K USD $15.56 17 USD $15.78 17.25 USD $103.66B 113.31B USD 21.75 $0.72 0.79 USD
UBS Group AG  0R3T.IL $27.9 31.74 USD
+1.99
$96.2B 109.46B USD $524.77K 597.07K USD $26.51 30.16 USD $27.9 31.74 USD $96.2B 109.46B USD 3.02 $9.22 10.49 USD
Altria Group, Inc.  0R31.IL $59.85
+0.67
$106.21B $0 $59.85 $59.85 $106.21B 15.75 $3.8
AXA SA  0HAR.IL $41.61 45.49 USD
+0.4
$95.5B 104.39B USD $46.82K 51.18K USD $41.3 45.15 USD $41.64 45.52 USD $95.5B 104.39B USD 14.44 $2.88 3.15 USD
Compagnie Financière Richemont SA  0QMU.IL $149.55 170.16 USD
+0.07
$91.37B 103.96B USD $61.98K 70.52K USD $149.55 170.16 USD $151.6 172.49 USD $91.37B 103.96B USD 23.25 $6.43 7.32 USD
BNP Paribas SA  0HB5.IL $76.02 83.1 USD
+0.63
$94.19B 102.96B USD $732K 800.17K USD $75.49 82.52 USD $76.37 83.48 USD $94.19B 102.96B USD 10.82 $7.02 7.67 USD
L'Air Liquide S.A.  0NWF.IL $174.3 190.53 USD
-0.42
$93.7B 102.43B USD $6.51K 7.12K USD $174.14 190.36 USD $175.56 191.91 USD $93.7B 102.43B USD 28.76 $6.06 6.62 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.94 5.4 USD
+0.51
$93.63B 102.35B USD $953.53K 1.04M USD $4.91 5.37 USD $4.95 5.41 USD $93.63B 102.35B USD 14.97 $0.33 0.36 USD
ABB Ltd  0NX2.IL $47.15 53.65 USD
+0.52
$88.83B 101.07B USD $40.26K 45.8K USD $45.98 52.32 USD $47.46 54 USD $88.83B 101.07B USD 28.75 $1.64 1.87 USD
Bristol-Myers Squibb Company  0R1F.IL $46.49
-1.61
$99.94B $215 $46.49 $46.49 $99.94B 12.53 $3.71
ARYZTA AG  0MFY.IL $81.9 93.18 USD
-1.8
$83.32B 94.8B USD $41 46.65 USD $81.25 92.45 USD $81.9 93.18 USD $83.32B 94.8B USD 2047.50 $0.04 0.05 USD
Investor AB (publ)  0NC6.IL $282.65 27.59 USD
+49.33
$955.18B 93.24B USD $9.57K 933.96 USD $281.75 27.5 USD $283.18 27.64 USD $955.18B 93.24B USD 6.27 $45.07 4.4 USD
Zurich Insurance Group AG  0QP2.IL $552 628.06 USD
0
$80.79B 91.92B USD $4.47K 5.09K USD $551 626.92 USD $554.4 630.79 USD $80.79B 91.92B USD 19.30 $28.59 32.53 USD
Enel SpA  0NRE.IL $8.05 8.8 USD
-1.11
$81.82B 89.45B USD $238.76K 261K USD $8.02 8.77 USD $8.11 8.86 USD $81.82B 89.45B USD 20.13 $0.4 0.44 USD
Rheinmetall AG  0NI1.IL $1,825.5 1995.52 USD
+1.56
$79.19B 86.57B USD $5.9K 6.45K USD $1,803.5 1971.47 USD $1,829.5 1999.89 USD $79.19B 86.57B USD 169.34 $10.78 11.78 USD
State Bank of India  SBID.IL $94.7
+0.32
$84.86B $12.84K $94.3 $94.8 $84.86B 10.51 $9.01
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $568.6 621.56 USD
+0.44
$76.55B 83.68B USD $10.48K 11.45K USD $566.2 618.93 USD $569.4 622.43 USD $76.55B 83.68B USD 16.79 $33.86 37.01 USD
Ferrari N.V.  0RDT.IL $413.5 452.01 USD
-0.52
$74.71B 81.67B USD $1.99K 2.17K USD $413.1 451.57 USD $420.4 459.55 USD $74.71B 81.67B USD 69.96 $5.91 6.46 USD
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $0 $0 $81.56B 20.66 $3.38
Vinci SA  0NQM.IL $125.1 136.75 USD
+0.38
$73.11B 79.92B USD $34.37K 37.57K USD $124.9 136.53 USD $125.9 137.63 USD $73.11B 79.92B USD 15.91 $7.86 8.59 USD
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.9
-1.98
$78.4B $8.72K $10.82 $11 $78.4B 20.00 $0.55
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $3 $0 $0 $77.73B 18.69 $3.24
ING Groep N.V.  0RIC.IL $19.41 21.22 USD
+1.88
$70.95B 77.56B USD $1.68M 1.84M USD $19.19 20.98 USD $19.49 21.31 USD $70.95B 77.56B USD 11.98 $1.62 1.77 USD
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Snowflake Inc.  0A93.IL $225.48
+2.49
$75.46B $20 $225.48 $225.48 $75.46B 0 -$2.53
Atlas Copco AB (publ)  0XXT.IL $157.15 15.34 USD
+0.03
$772.59B 75.41B USD $24.2K 2.36K USD $156.9 15.32 USD $157.8 15.4 USD $772.59B 75.41B USD 29.42 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXV.IL $136 13.28 USD
-0.05
$766.74B 74.84B USD $65.55K 6.4K USD $135.65 13.24 USD $136.55 13.33 USD $766.74B 74.84B USD 25.46 $5.34 0.52 USD
Equinor ASA  0M2Z.IL $259.1 24.85 USD
+0.48
$766.51B 73.53B USD $72.84K 6.99K USD $257 24.65 USD $259.4 24.88 USD $766.51B 73.53B USD 3.06 $84.4 8.1 USD
Freeport-McMoRan Inc.  0R2O.IL $45.5
+0.89
$70.36B $144 $45.25 $45.25 $70.36B 30.95 $1.47
CaixaBank, S.A.  0ILK.IL $7.67 8.38 USD
+0.75
$57.82B 63.21B USD $126.25K 138.01K USD $7.62 8.33 USD $7.68 8.4 USD $57.82B 63.21B USD 17.03 $0.45 0.49 USD
Larsen & Toubro Limited  LTOD.IL $41.65
-0.48
$59.75B $80.14K $41.75 $42.05 $59.75B 43.04 $0.97
Mercedes-Benz Group AG  0NXX.IL $49.89 54.53 USD
-0.43
$53.37B 58.34B USD $151.76K 165.9K USD $49.64 54.26 USD $50.04 54.7 USD $53.37B 58.34B USD 3.72 $13.4 14.65 USD
Deutsche Börse AG  0H3T.IL $275.2 300.83 USD
+0.38
$52.61B 57.51B USD $30.65K 33.5K USD $274.5 300.07 USD $276 301.71 USD $52.61B 57.51B USD 30.74 $8.95 9.78 USD
Adyen N.V.  0YP5.IL $1,554 1698.73 USD
+0.04
$51.89B 56.72B USD $335 366.2 USD $1,545.6 1689.55 USD $1,566.2 1712.07 USD $51.89B 56.72B USD 87.50 $17.76 19.41 USD
Assicurazioni Generali S.p.A.  0K78.IL $30.64 33.49 USD
+0.11
$51.35B 56.14B USD $43.5K 47.55K USD $30.53 33.37 USD $30.85 33.72 USD $51.35B 56.14B USD 11.47 $2.67 2.92 USD
Thales S.A.  0IW5.IL $246.3 269.24 USD
-0.59
$51.35B 56.13B USD $11.14K 12.18K USD $245 267.82 USD $248.5 271.64 USD $51.35B 56.13B USD 44.13 $5.58 6.1 USD
Merck KGaA  0O14.IL $110.95 121.28 USD
+1.63
$51.32B 56.1B USD $286 312.64 USD $109 119.15 USD $111.05 121.39 USD $51.32B 56.1B USD 15.67 $7.08 7.74 USD
DSV A/S  0JN9.IL $1,530.5 224.4 USD
-0.13
$376.56B 55.21B USD $3.09K 453.65 USD $1,530.5 224.4 USD $1,552.5 227.63 USD $376.56B 55.21B USD 22.99 $66.57 9.76 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $25.14 27.48 USD
+1.56
$50.1B 54.76B USD $476.16K 520.51K USD $24.75 27.06 USD $25.16 27.5 USD $50.1B 54.76B USD 9.07 $2.77 3.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.