Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.55T
Capitalização total de mercado
$146.65B
Volume total
BTC 60.53%     ETH 7.01%
Dominância

Página de resultados 52 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)  0MMA.IL $81.05 88.59 USD
+3.89
$0 0 USD $26 28.42 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Nickel ETC  TNIS.L $3,637.5 4652.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Microsoft Daily ETP  3LMP.L $1,263 0 USD
+11.97
$0 0 USD $4 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Citigroup ETP Securities  CITS.L $6.65
0
$0 $0 $0 $0 $0 0 $0
OMV Petrom S.A.  PETB.IL $18.4
0
$0 $0 $0 $0 $0 0 $0
Virtu Financial, Inc.  0A7X.L $33.94
-4.88
$0 $3.17K $33.04 $35.44 $0 11.56 $2.93
Mirasol Resources Ltd.  0V7B.L $0.39 0.29 USD
-1.27
$0 0 USD $30.5K 22.63K USD $0.39 0.29 USD $0.39 0.29 USD $0 0 USD 0 -$0.1 -0.07 USD
Leverage Shares -1x Short Goldman Sachs ETP Securities  GSSS.L $210.25 0 USD
-3.82
$0 0 USD $339 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ZM49.L $61.26
0
$0 $0 $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 1  TI12.L $100 0 USD
0
$0 0 USD $2K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund  0IND.L $210.42
+2.35
$0 $34 $210.13 $210.61 $0 0 $0
  0HMP.L $0.04
0
$0 $0 $0 $0 $0 0 $0
iShares Trust - iShares U.S. Home Construction ETF  0JJC.L $88.94
-4.28
$0 $2 $88.94 $90.13 $0 0 $0
Leverage Shares -1x Advcd Mcr Dvcs ETP Securities  SAMD.L $296.75 0 USD
+7.56
$0 0 USD $183 0 USD $271.2 0 USD $271.3 0 USD $0 0 USD 0 $0 0 USD
  JET.L $1,134
0
$0 $0 $0 $0 $0 0 $0
StrongPoint ASA  0JEZ.L $8.96 0.86 USD
-9.86
$0 0 USD $19.86K 1.91K USD $8.96 0.86 USD $8.96 0.86 USD $0 0 USD 2.25 $3.97 0.38 USD
Viohalco S.A.  0QI2.L $5.52 6.03 USD
-10.55
$0 0 USD $183 200.04 USD $5.52 6.03 USD $5.52 6.03 USD $0 0 USD 6.34 $0.87 0.95 USD
Leverage Shares 3x Long Moderna (MRNA) ETP Securities  3MRE.L $8.32 9.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  ARGS.L $1.57
0
$0 $0 $0 $0 $0 0 $0
SpareBank 1 Sørøst-Norge  0NY7.L $68.8 6.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TG35.L $67.7 86.58 USD
+0.4
$0 0 USD $2.43K 3.1K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FATANG Daily ETC  3S3P.L $276.2 0 USD
+4.17
$0 0 USD $45 0 USD $272.8 0 USD $272.8 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Emerging Markets 3x Daily Leveraged  3EML.L $50.04
+6.07
$0 $561 $0 $0 $0 0 $0
Eqva ASA  0QWR.L $5 0.48 USD
+2.67
$0 0 USD $660 63.31 USD $5 0.48 USD $5 0.48 USD $0 0 USD 0.69 $7.17 0.69 USD
Invesco Markets plc - Invesco Stoxx Europe 600 Optimised Automobiles & Parts UCITS ETF  0MTQ.L $482.21 527.12 USD
+1.57
$0 0 USD $122 133.36 USD $482.21 527.12 USD $482.21 527.12 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANE.L $40.64 44.42 USD
+1.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x JPMorgan ETP Securities  2JPM.L $3,667.5 0 USD
+13.18
$0 0 USD $420 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Zoom ETP Securities  ZM3.L $0.0037
0
$0 $0 $0 $0 $0 0 $0
Jinhui Shipping and Transportation Limited  0JOD.L $5.74 0.55 USD
+2.14
$0 0 USD $3.3K 316.56 USD $5.74 0.55 USD $5.74 0.55 USD $0 0 USD 0.30 $18.83 1.81 USD
Mitsubishi UFJ Financial Group, Inc.  0K1Y.L $11.29
+7.63
$0 $9.89K $10.99 $11.58 $0 0 $0
ISHARES STOXX EUROPE MID 200 (D  0MLP.IL $54.33 59.39 USD
+8.78
$0 0 USD $899 982.73 USD $54.33 59.39 USD $54.33 59.39 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Alphabet ETP Scs  3GOE.L $23.95 26.18 USD
-9.86
$0 0 USD $115 125.71 USD $23.95 26.18 USD $24.13 26.37 USD $0 0 USD 0 $0 0 USD
Investor AB (publ)  0NC5.L $258 25.18 USD
-3.23
$0 0 USD $197 19.23 USD $254.8 24.87 USD $258.3 25.21 USD $0 0 USD 11.17 $23.08 2.25 USD
LYXOR EUROMTS HGT RTD MCR-WGD G  0E46.IL $125.93 137.65 USD
-17.92
$0 0 USD $0 0 USD $125.93 137.65 USD $125.93 137.65 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Glencore Daily ETC  3SGL.L $6,985 0 USD
+6.52
$0 0 USD $0 0 USD $6,985 0 USD $6,985 0 USD $0 0 USD 0 $0 0 USD
iShares (CH) - iShares SLI (CH)  0MK8.L $194.79 221.63 USD
+1.47
$0 0 USD $909 1.03K USD $190.24 216.45 USD $194.79 221.63 USD $0 0 USD 0 $0 0 USD
Wishbone Gold PLC  WSBN.AQ $0.11 0 USD
-0.18
$0 0 USD $1.33M 0 USD $0.11 0 USD $0.11 0 USD $0 0 USD 0 $0 0 USD
Gladstone Investment Corporation  0IVR.L $12.1
+1.29
$0 $2.81K $12.1 $12.45 $0 3.92 $3.08
AgEagle Aerial Systems, Inc.  0A4B.L $2.48
+2.42
$0 $854 $2.35 $2.55 $0 0 -$0.47
Leverage Shares 3x Long China Tech ETP Securities  3KWB.L $12.72 13.91 USD
-0.53
$0 0 USD $3 3.28 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Microsoft Daily ETP  3LMS.L $14.85
-7.78
$0 $506 $14.24 $15.13 $0 0 $0
Leverage Shares 2x Apple ETP Scs  2AAP.L $2,239.5 0 USD
+8.11
$0 0 USD $1 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Dow Jones U.S. ETF  0JH7.L $121.34
-7.99
$0 $600 $121.34 $121.34 $0 3.44 $35.21
Leverage Shares 3x BP ETP Securities  3BPE.L $1.67 1.82 USD
-4.9
$0 0 USD $863 943.38 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x PayPal ETP Securities  3PYE.L $9.3 10.17 USD
+12.28
$0 0 USD $5 5.47 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 2x Daily Short  2UKS.L $1,785.82 0 USD
+4.77
$0 0 USD $9 0 USD $1,439 0 USD $1,440.5 0 USD $0 0 USD 0 $0 0 USD
WisdomTree EURO STOXX 50 3x Daily Leveraged  3EUL.L $316.29 345.75 USD
-6.8
$0 0 USD $4 4.37 USD $314.64 343.94 USD $316.29 345.75 USD $0 0 USD 0 $0 0 USD
ISHARES EURO STOXX SELECT DIVID  0MLB.IL $16.98 18.56 USD
+0.22
$0 0 USD $319 348.71 USD $16.98 18.56 USD $16.98 18.56 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corporation  0SGN.L $33.48
-0.56
$0 $2 $33.48 $33.48 $0 19.24 $1.74
Veritone, Inc.  0LP5.L $2.2
+14.48
$0 $330 $2.17 $2.28 $0 0 -$2.01
Direxion Shares ETF Trust - Direxion Daily Healthcare Bull 3X Shares  0IAW.L $76.29
-24.66
$0 $360 $76.29 $76.29 $0 0 $0
Chegg, Inc.  0A4Z.L $0.5
+6.59
$0 $5 $0.5 $0.5 $0 1.01 $0.49
Leverage Shares -1x Short JPMorgan ETP Securities  JPMS.L $215.2 0 USD
+3.04
$0 0 USD $46 0 USD $215.2 0 USD $215.2 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  BRK2.L $10.64
-3.4
$0 $169 $10.49 $10.64 $0 11.69 $0.91
PowerShares Global Funds Ireland Public Limited Company - PowerShares EQQQ Nasdaq-100 UCITS ETF  0H1C.L $317.1 346.63 USD
+4.09
$0 0 USD $169 184.74 USD $311.45 340.46 USD $322.85 352.92 USD $0 0 USD 0 $0 0 USD
Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP  1ARG.L $1.56
-8.84
$0 $2.17M $0 $0 $0 0 $0
Leverage Shares Plc - 3X Vodafone ETP  VDF3.L $0.77
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Amazon Daily ETP  3LZN.L $37.06
+12.92
$0 $0 $0 $0 $0 0 $0
L&G ROBO Global Robotics and Automation UCITS ETF  ROBE.L $16.83 18.39 USD
+3.05
$0 0 USD $107 116.97 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SparkChange Physical Carbon EUA ETC  CO2.L $58.92 64.4 USD
-0.36
$0 0 USD $9 9.84 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - 1X Royal Dutch ETP  SRDS.L $201 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI60.L $100 0 USD
0
$0 0 USD $1K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung SDI Co., Ltd.  0L2T.L $25.9 28.31 USD
+0.39
$0 0 USD $8 8.75 USD $25.9 28.31 USD $25.9 28.31 USD $0 0 USD 0 $0 0 USD
SL Green Realty Corp.  0KZ6.L $51.41
+3.1
$0 $154 $49.23 $51.89 $0 7.59 $6.77
MEMSCAP, S.A.  0NYT.L $3.4 3.72 USD
-2.86
$0 0 USD $38 41.54 USD $3.4 3.72 USD $3.41 3.72 USD $0 0 USD 0 -$0.04 -0.04 USD
L3Harris Technologies, Inc.  0L3H.L $204.14
+2.99
$0 $124 $202.07 $207.05 $0 22.00 $9.28
WisdomTree Emerging Markets 3x Daily Short  3EMS.L $5.37
-5.64
$0 $0 $0 $0 $0 0 $0
S&P 500 VIX Short-term Futures Index (0930-1600 EST)  VILX.L $4,842.77 0 USD
+33.22
$0 0 USD $17.17K 0 USD $4,598.02 0 USD $5,275.58 0 USD $0 0 USD 0 $0 0 USD
Squirrel Media, S.A.  0I10.L $1.45 1.59 USD
+2.11
$0 0 USD $366 400.09 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 90.62 $0.02 0.02 USD
WisdomTree S&P 500 3x Daily Leveraged  3LUS.L $4,976 0 USD
-10.48
$0 0 USD $4.55K 0 USD $4,912.95 0 USD $5,061 0 USD $0 0 USD 0 $0 0 USD
UBS (Irl) ETF plc – S&P Dividend Aristocrats ESG Elite UCITS ETF  0Y5Z.L $9.47 10.35 USD
-1.57
$0 0 USD $422.06K 461.37K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Boeing ETP Securities  SBA.L $458.4 0 USD
-7.99
$0 0 USD $14 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gilts 10Y 3x Daily Short  3GIS.L $6,840 0 USD
-0.7
$0 0 USD $1 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtrackers - DAX Income UCITS ETF  0HDC.L $36.68
-4.97
$0 $16.2K $36.68 $36.68 $0 0 $0
Leverage Shares 3x Long Total World ETP Securities  3VTE.L $2.29 2.5 USD
-13.15
$0 0 USD $16 17.49 USD $2.29 2.5 USD $2.35 2.56 USD $0 0 USD 0 $0 0 USD
Strategic Partners A/S  0CUM.L $0.9899 0.14 USD
-21.25
$0 0 USD $1.4K 205.86 USD $0 0 USD $0 0 USD $0 0 USD 0 -$17.94 -2.6 USD
ZKB Gold ETF  0VR3.L $763 868.13 USD
-0.25
$0 0 USD $0 0 USD $759.9 864.6 USD $763 868.13 USD $0 0 USD 0 $0 0 USD
Perrot Duval Holding S.A.  0R3Q.L $55 62.58 USD
0
$0 0 USD $59.67K 67.89K USD $0 0 USD $0 0 USD $0 0 USD 0 -$9.66 -10.9 USD
  0Q90.L $54.5
0
$0 $0 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   AAPL.L $672.65 0 USD
+5.48
$0 0 USD $49 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x NVIDIA ETP Securities  SNVD.L $2,826 0 USD
-8.63
$0 0 USD $408 0 USD $2,694 0 USD $2,778 0 USD $0 0 USD 0 $0 0 USD
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF  0A12.L $50.13
-0.07
$0 $3K $50.13 $50.13 $0 0 $0
LS 1x Sea Tracker ETC Securities  1SE.L $0.64
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Twitter ETC  2TWT.L $1,778.5 2274.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long China Tech ETP Securities  KWE3.L $13.88
-1.23
$0 $100 $0 $0 $0 10.73 $1.29
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  TSMS.L $45.6
+9.39
$0 $180 $45.6 $46.38 $0 0 $0
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  STSM.L $3,559 0 USD
+8.9
$0 0 USD $176 0 USD $3,559 0 USD $3,877 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)  0MNJ.IL $26.64 29.12 USD
-3.84
$0 0 USD $25 27.33 USD $26.5 28.97 USD $26.65 29.13 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short NIO ETP Securities  NIOS.L $258.5 0 USD
-0.19
$0 0 USD $1.86K 0 USD $238 0 USD $259 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Uber Daily ETP  3LUB.L $20.07
-2.73
$0 $155 $18.19 $20.07 $0 0 $0
GraniteShares 1x Short FAANG Daily ETC  SFNE.L $21.13 23.09 USD
-0.12
$0 0 USD $2.17K 2.37K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree EURO STOXX 50 3x Daily Short  3LES.L $30.45 0 USD
+8.61
$0 0 USD $760 0 USD $30.45 0 USD $30.76 0 USD $0 0 USD 0 $0 0 USD
Permian Resources Corporation  0HVD.L $10.5
-2.6
$0 $12.86K $10.37 $11.38 $0 0 $0
SparkChange Physical Carbon EUA ETC  CO2P.L $5,032 0 USD
-0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Moderna (MRNA) ETP Securities  SMRN.L $4.1 0 USD
+3.8
$0 0 USD $15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Silver ETC  TSLV.L $24.83
0
$0 $0 $0 $0 $0 0 $0
Invesco Physical Palladium ETC  SPAL.L $87.25
+0.56
$0 $0 $87.25 $87.25 $0 0 $0
  CNN.L $65
0
$0 $0 $0 $0 $0 0 $0
iShares Diversified Commodity Swap UCITS ETF (DE)  0MNN.IL $25.29 27.64 USD
-0.24
$0 0 USD $58 63.4 USD $25.29 27.64 USD $25.29 27.64 USD $0 0 USD 0 $0 0 USD
KKV Secured Loan Fund Ord  KKVL.L $7.84 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.