$3.55T
Capitalização total de mercado
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Dominância

Página de resultados 52 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)  0MMA.IL $83.1 90.84 USD
+0.1
$0 0 USD $1 1.09 USD $82.86 90.58 USD $83.11 90.85 USD $0 0 USD 0 $0 0 USD
Elementum Physical Nickel ETC  TNIS.L $3,637.5 4652.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Microsoft Daily ETP  3LMP.L $2,760 0 USD
+0.62
$0 0 USD $97 0 USD $2,662 0 USD $2,785 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Citigroup ETP Securities  CITS.L $6.65
0
$0 $0 $0 $0 $0 0 $0
OMV Petrom S.A.  PETB.IL $18.4
0
$0 $0 $0 $0 $0 0 $0
Virtu Financial, Inc.  0A7X.L $43.45
+1.02
$0 $2 $43.45 $43.45 $0 14.80 $2.93
Mirasol Resources Ltd.  0V7B.L $0.34 0.25 USD
-12.82
$0 0 USD $28.5K 21.15K USD $0.34 0.25 USD $0.34 0.25 USD $0 0 USD 0 -$0.1 -0.07 USD
Leverage Shares -1x Short Goldman Sachs ETP Securities  GSSS.L $130.5 0 USD
-0.91
$0 0 USD $627.06K 0 USD $131.6 0 USD $131.7 0 USD $0 0 USD 0 $0 0 USD
  ZM49.L $61.26
-4.52
$0 $29M $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 1  TI12.L $100 0 USD
0
$0 0 USD $2K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund  0IND.L $269.03
+0.07
$0 $0 $268.73 $268.73 $0 0 $0
  0HMP.L $0.04
0
$0 $0 $0 $0 $0 0 $0
iShares Trust - iShares U.S. Home Construction ETF  0JJC.L $100.61
+5.81
$0 $100 $100.61 $100.61 $0 0 $0
Leverage Shares -1x Advcd Mcr Dvcs ETP Securities  SAMD.L $152.8 0 USD
-1.04
$0 0 USD $1.2K 0 USD $152.8 0 USD $152.8 0 USD $0 0 USD 0 $0 0 USD
  JET.L $1,134
0
$0 $0 $0 $0 $0 0 $0
StrongPoint ASA  0JEZ.L $11.35 1.09 USD
+2.25
$0 0 USD $415.47K 39.86K USD $11.35 1.09 USD $11.35 1.09 USD $0 0 USD 2.85 $3.97 0.38 USD
Viohalco S.A.  0QI2.L $6.43 7.03 USD
+1.1
$0 0 USD $26 28.42 USD $6.43 7.03 USD $6.43 7.03 USD $0 0 USD 7.39 $0.87 0.95 USD
Leverage Shares 3x Long Moderna (MRNA) ETP Securities  3MRE.L $8.32 9.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  ARGS.L $1.57
0
$0 $0 $0 $0 $0 0 $0
SpareBank 1 Sørøst-Norge  0NY7.L $68.8 6.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NIO Daily ETC  3SIE.L $30.5 33.34 USD
-2.94
$0 0 USD $57 62.31 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TG35.L $68.37 87.44 USD
+0.18
$0 0 USD $219K 280.09K USD $68.33 87.38 USD $68.38 87.45 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FATANG Daily ETC  3S3P.L $276.2 0 USD
+4.17
$0 0 USD $28 0 USD $351.1 0 USD $351.1 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Emerging Markets 3x Daily Leveraged  3EML.L $88
-0.76
$0 $57 $0 $0 $0 0 $0
Eqva ASA  0QWR.L $4.89 0.47 USD
-2.2
$0 0 USD $1.2K 114.83 USD $4.89 0.47 USD $4.89 0.47 USD $0 0 USD 0.68 $7.17 0.69 USD
Invesco Markets plc - Invesco Stoxx Europe 600 Optimised Automobiles & Parts UCITS ETF  0MTQ.L $482.21 527.12 USD
+1.57
$0 0 USD $122 133.36 USD $482.21 527.12 USD $482.21 527.12 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANE.L $48.82 53.37 USD
+0.98
$0 0 USD $0 0 USD $48.82 53.37 USD $48.82 53.37 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x JPMorgan ETP Securities  2JPM.L $5,400 0 USD
0
$0 0 USD $31 0 USD $5,300 0 USD $5,400 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Zoom ETP Securities  ZM3.L $0.0037
0
$0 $0 $0 $0 $0 0 $0
Jinhui Shipping and Transportation Limited  0JOD.L $5.32 0.51 USD
-2.92
$0 0 USD $1.03K 98.42 USD $5.32 0.51 USD $5.32 0.51 USD $0 0 USD 0.28 $18.83 1.81 USD
Mitsubishi UFJ Financial Group, Inc.  0K1Y.L $13.58
-0.33
$0 $141 $13.49 $13.61 $0 0 $0
Leverage Shares 3x Alphabet ETP Scs  3GOE.L $33.4 36.51 USD
-4.57
$0 0 USD $139 151.95 USD $33.4 36.51 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Investor AB (publ)  0NC5.L $293.1 28.61 USD
+2.09
$0 0 USD $103.06K 10.06K USD $287.6 28.07 USD $293.1 28.61 USD $0 0 USD 12.69 $23.08 2.25 USD
LYXOR EUROMTS HGT RTD MCR-WGD G  0E46.IL $126.85 138.66 USD
-17.31
$0 0 USD $55 60.12 USD $126.85 138.66 USD $126.85 138.66 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Glencore Daily ETC  3SGL.L $2,375 0 USD
-12.04
$0 0 USD $35 0 USD $2,375 0 USD $2,395 0 USD $0 0 USD 0 $0 0 USD
iShares (CH) - iShares SLI (CH)  0MK8.L $212 241.21 USD
+1.33
$0 0 USD $101 114.92 USD $212 241.21 USD $212.17 241.41 USD $0 0 USD 0 $0 0 USD
Wishbone Gold PLC  WSBN.AQ $0.6199 0 USD
+7.28
$0 0 USD $80.08M 0 USD $0.5799 0 USD $0.6899 0 USD $0 0 USD 0 $0 0 USD
Gladstone Investment Corporation  0IVR.L $14.13
+0.39
$0 $1.68K $14.11 $14.13 $0 4.58 $3.08
AgEagle Aerial Systems, Inc.  0A4B.L $1.45
-41.45
$0 $237.01K $1.45 $1.45 $0 0 -$0.47
Leverage Shares 3x Long China Tech ETP Securities  3KWB.L $16.08 17.57 USD
-6.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Microsoft Daily ETP  3LMS.L $36.9
-0.91
$0 $1.08K $36.9 $37.7 $0 0 $0
Leverage Shares 2x Apple ETP Scs  2AAP.L $2,575 0 USD
+2.49
$0 0 USD $391 0 USD $2,535 0 USD $2,580 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Dow Jones U.S. ETF  0JH7.L $152.29
+2.99
$0 $57 $152.29 $152.29 $0 4.32 $35.21
Leverage Shares 3x BP ETP Securities  3BPE.L $2.3 2.51 USD
+3.14
$0 0 USD $1.44K 1.57K USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x PayPal ETP Securities  3PYE.L $15 16.4 USD
+3.45
$0 0 USD $11 12.02 USD $14.3 15.63 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 2x Daily Short  2UKS.L $1,322.5 0 USD
-1.86
$0 0 USD $2.4K 0 USD $1,322.5 0 USD $1,322.5 0 USD $0 0 USD 0 $0 0 USD
WisdomTree EURO STOXX 50 3x Daily Leveraged  3EUL.L $514 561.87 USD
+0.88
$0 0 USD $84 91.82 USD $514 561.87 USD $517 565.15 USD $0 0 USD 0 $0 0 USD
ISHARES EURO STOXX SELECT DIVID  0MLB.IL $20.37 22.27 USD
+1.2
$0 0 USD $457 499.56 USD $20.34 22.23 USD $20.41 22.31 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corporation  0SGN.L $33.48
-0.56
$0 $2 $33.48 $33.48 $0 19.24 $1.74
Veritone, Inc.  0LP5.L $1.45
-1.54
$0 $200 $1.45 $1.45 $0 0 -$2.01
Direxion Shares ETF Trust - Direxion Daily Healthcare Bull 3X Shares  0IAW.L $78.62
-4.09
$0 $28.5K $78.62 $78.62 $0 0 $0
Chegg, Inc.  0A4Z.L $1.3
-2.84
$0 $28 $1.3 $1.3 $0 2.63 $0.49
Leverage Shares -1x Short JPMorgan ETP Securities  JPMS.L $151.4 0 USD
+3.59
$0 0 USD $1.71K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  BRK2.L $9.56
+0.74
$0 $1 $9.56 $9.78 $0 10.18 $0.94
PowerShares Global Funds Ireland Public Limited Company - PowerShares EQQQ Nasdaq-100 UCITS ETF  0H1C.L $401.1 438.46 USD
+0.05
$0 0 USD $144 157.41 USD $400.35 437.64 USD $403.25 440.81 USD $0 0 USD 0 $0 0 USD
Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP  1ARG.L $2.1
+3.22
$0 $406 $0 $0 $0 0 $0
Leverage Shares Plc - 3X Vodafone ETP  VDF3.L $0.77
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Amazon Daily ETP  3LZN.L $59
-4.22
$0 $48 $59 $61 $0 0 $0
L&G ROBO Global Robotics and Automation UCITS ETF  ROBE.L $20.68 22.61 USD
+0.38
$0 0 USD $7.01K 7.66K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SparkChange Physical Carbon EUA ETC  CO2.L $68.14 74.49 USD
+0.73
$0 0 USD $2 2.19 USD $67.89 74.21 USD $68.19 74.54 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - 1X Royal Dutch ETP  SRDS.L $201 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI60.L $100 0 USD
0
$0 0 USD $457K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Samsung SDI Co., Ltd.  0L2T.L $27.8 30.39 USD
+1.83
$0 0 USD $8.7K 9.51K USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
SL Green Realty Corp.  0KZ6.L $62.83
+0.62
$0 $1 $61.45 $62.83 $0 9.28 $6.77
MEMSCAP, S.A.  0NYT.L $4.19 4.58 USD
+0.48
$0 0 USD $17 18.58 USD $4.14 4.53 USD $4.19 4.58 USD $0 0 USD 0 -$0.04 -0.04 USD
L3Harris Technologies, Inc.  0L3H.L $259.38
+0.24
$0 $214 $255.43 $261.75 $0 27.95 $9.28
S&P 500 VIX Short-term Futures Index (0930-1600 EST)  VILX.L $763.64 0 USD
-2.41
$0 0 USD $57.65K 0 USD $751.81 0 USD $768 0 USD $0 0 USD 0 $0 0 USD
Squirrel Media, S.A.  0I10.L $1.45 1.59 USD
+2.11
$0 0 USD $366 400.09 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 90.62 $0.02 0.02 USD
WisdomTree S&P 500 3x Daily Leveraged  3LUS.L $8,728.02 0 USD
+0.95
$0 0 USD $3.25K 0 USD $8,636 0 USD $8,758 0 USD $0 0 USD 0 $0 0 USD
UBS S&P Dividend Aristocrats ESG Elite UCITS ETF USD dis  0Y5Z.L $9.69 10.6 USD
-0.42
$0 0 USD $165 180.37 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Boeing ETP Securities  SBA.L $264 0 USD
+0.57
$0 0 USD $2 0 USD $264 0 USD $264 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gilts 10Y 3x Daily Short  3GIS.L $6,850 0 USD
-0.52
$0 0 USD $12 0 USD $6,814 0 USD $6,865 0 USD $0 0 USD 0 $0 0 USD
Xtrackers - DAX Income UCITS ETF  0HDC.L $39.03
+6.18
$0 $61K $39.03 $39.03 $0 0 $0
Leverage Shares 3x Long Total World ETP Securities  3VTE.L $4.08 4.46 USD
0
$0 0 USD $1 1.09 USD $4.08 4.46 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Strategic Partners A/S  0CUM.L $0.9899 0.14 USD
-21.25
$0 0 USD $1.4K 205.86 USD $0 0 USD $0 0 USD $0 0 USD 0 -$17.94 -2.6 USD
ZKB Gold ETF  0VR3.L $785.7 893.96 USD
+0.41
$0 0 USD $978 1.11K USD $784.26 892.32 USD $787.3 895.78 USD $0 0 USD 0 $0 0 USD
Perrot Duval Holding S.A.  0R3Q.L $55 62.58 USD
0
$0 0 USD $59.67K 67.89K USD $0 0 USD $0 0 USD $0 0 USD 0 -$9.66 -10.9 USD
  0Q90.L $54.5
0
$0 $0 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   AAPL.L $672.65 0 USD
+5.48
$0 0 USD $49 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x NVIDIA ETP Securities  SNVD.L $1,553 0 USD
-6.84
$0 0 USD $2.28K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF  0A12.L $50.2
+0.08
$0 $15.68K $50.2 $50.2 $0 0 $0
LS 1x Sea Tracker ETC Securities  1SE.L $0.64
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Twitter ETC  2TWT.L $1,778.5 2274.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long China Tech ETP Securities  KWE3.L $18.8
-1.96
$0 $1.94K $0 $0 $0 18.27 $1.03
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  TSMS.L $8.35
+1.52
$0 $140 $8.35 $8.35 $0 0 $0
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  STSM.L $590 0 USD
-2.48
$0 0 USD $4 0 USD $590 0 USD $590 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short NIO ETP Securities  NIOS.L $258.5 0 USD
-0.19
$0 0 USD $1.89K 0 USD $238 0 USD $259 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Uber Daily ETP  3LUB.L $49.3
-5.37
$0 $30 $49.3 $50.2 $0 0 $0
GraniteShares 1x Short FAANG Daily ETC  SFNE.L $16.61 18.16 USD
-9
$0 0 USD $6.52K 7.13K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree EURO STOXX 50 3x Daily Short  3LES.L $17.07 0 USD
-1.13
$0 0 USD $244.02K 0 USD $17.07 0 USD $17.08 0 USD $0 0 USD 0 $0 0 USD
Permian Resources Corporation  0HVD.L $13.98
-1.79
$0 $2.12K $13.88 $14.09 $0 0 $0
SparkChange Physical Carbon EUA ETC  CO2P.L $5,839 0 USD
+0.37
$0 0 USD $30 0 USD $5,824 0 USD $5,878 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Moderna (MRNA) ETP Securities  SMRN.L $4.1 0 USD
+3.8
$0 0 USD $15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Silver ETC  TSLV.L $24.83
0
$0 $0 $0 $0 $0 0 $0
Invesco Physical Palladium ETC  SPAL.L $106.21
+0.83
$0 $0 $106.21 $107.91 $0 0 $0
  CNN.L $65
0
$0 $0 $0 $0 $0 0 $0
iShares Diversified Commodity Swap UCITS ETF (DE)  0MNN.IL $24.78 27.09 USD
-0.48
$0 0 USD $3.85K 4.21K USD $24.78 27.09 USD $24.78 27.09 USD $0 0 USD 0 $0 0 USD
KKV Secured Loan Fund Ord  KKVL.L $7.84 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Tesla ETP Scs  TSL2.L $106
+6.43
$0 $17 $102 $108 $0 65.01 $1.63
Musti Group Oyj  0A3B.IL $20.2 22.08 USD
-31.13
$0 0 USD $56 61.22 USD $20.05 21.92 USD $20.2 22.08 USD $0 0 USD 25.89 $0.78 0.85 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.