$3.73T
Capitalização total de mercado
$212.64B
Volume total
BTC 62.51%     ETH 9.67%
Dominância

Página de resultados 40 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Malvern International Plc  MLVN.L $16.5 0 USD
0
$4.03M 0 USD $50.47K 0 USD $0 0 USD $0 0 USD $4.03M 0 USD 0 -$0.01 0 USD
Billington Holdings Plc  BILN.L $382.5 0 USD
0
$48.4M 0 USD $1.83K 0 USD $0 0 USD $0 0 USD $48.4M 0 USD 6.16 $0.62 0 USD
IMI plc  IMI.L $2,158 0 USD
+1.79
$5.38B 0 USD $1 0 USD $0 0 USD $0 0 USD $5.38B 0 USD 22.95 $0.94 0 USD
Warehouse REIT Ord  WHR.L $115.4 0 USD
+2.85
$490.29M 0 USD $53.08M 0 USD $112.4 0 USD $116.4 0 USD $490.29M 0 USD 12.82 $0.09 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
XLMedia PLC  XLM.L $6.58 0 USD
-2.66
$2.48M 0 USD $2.63M 0 USD $0 0 USD $0 0 USD $2.48M 0 USD 0 $0 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Dunedin Enterprise Investment Trust PLC  DNE.L $475 0 USD
+1.71
$26.15M 0 USD $376.31K 0 USD $460 0 USD $480.3 0 USD $26.15M 0 USD 16.96 $0.28 0 USD
Facilities by ADF plc  ADF.L $20.25 0 USD
-2.17
$21.83M 0 USD $4.25K 0 USD $0 0 USD $0 0 USD $21.83M 0 USD 0 -$0.03 0 USD
MJ Gleeson plc  GLE.L $370 0 USD
-0.54
$215.99M 0 USD $17K 0 USD $0 0 USD $0 0 USD $215.99M 0 USD 13.21 $0.28 0 USD
PCI-PAL PLC  PCIP.L $49 0 USD
-4.85
$35.5M 0 USD $39.16K 0 USD $0 0 USD $0 0 USD $35.5M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $7.1 0 USD
+5.97
$38.68M 0 USD $25K 0 USD $0 0 USD $0 0 USD $38.68M 0 USD 0 -$0.01 0 USD
Totally plc  TLY.L $0.2399 0 USD
0
$471.71K 0 USD $26.72K 0 USD $0.2 0 USD $0.25 0 USD $471.71K 0 USD 0 -$0.01 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
European Opportunities Trust  EOT.L $947 0 USD
+1.28
$589.15M 0 USD $12.54K 0 USD $934 0 USD $945 0 USD $589.15M 0 USD 0 -$0.1 0 USD
Chesterfield Resources plc  CHF.L $0.78 0 USD
0
$1.29M 0 USD $111 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.7 0 USD
+1.89
$12.02M 0 USD $500K 0 USD $0 0 USD $0 0 USD $12.02M 0 USD 0 $0 0 USD
MS INTERNATIONAL plc  MSI.L $1,130 0 USD
0
$191.16M 0 USD $8 0 USD $0 0 USD $0 0 USD $191.16M 0 USD 12.98 $0.87 0 USD
Hostelworld Group plc  HSW.L $129 0 USD
-8.83
$163.6M 0 USD $9.39K 0 USD $0 0 USD $0 0 USD $163.6M 0 USD 21.50 $0.06 0 USD
CQS Natural Resources G&I Ord  CYN.L $204.5 0 USD
+0.99
$131.2M 0 USD $67.38K 0 USD $202.35 0 USD $207 0 USD $131.2M 0 USD 0 -$0.07 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Airtel Africa Plc  AAF.L $185 0 USD
-0.59
$6.76B 0 USD $793.85K 0 USD $0 0 USD $0 0 USD $6.76B 0 USD 46.25 $0.04 0 USD
Alternative Income REIT Ord  AIRE.L $74.6 0 USD
+1.5
$60.05M 0 USD $131.88K 0 USD $74.6 0 USD $75.82 0 USD $60.05M 0 USD 12.43 $0.06 0 USD
Pembroke VCT B  PEMB.L $93 0 USD
0
$243.56M 0 USD $2.12K 0 USD $0 0 USD $0 0 USD $243.56M 0 USD 0 -$0.03 0 USD
FW Thorpe Plc  TFW.L $335 0 USD
+0.6
$398.89M 0 USD $98 0 USD $0 0 USD $0 0 USD $398.89M 0 USD 15.95 $0.21 0 USD
Bigblu Broadband plc  BBB.L $22 0 USD
0
$9.59M 0 USD $1.65K 0 USD $0 0 USD $0 0 USD $9.59M 0 USD 0 -$0.05 0 USD
Hilton Food Group plc  HFG.L $847 0 USD
+0.47
$774.04M 0 USD $290 0 USD $0 0 USD $0 0 USD $774.04M 0 USD 19.25 $0.44 0 USD
DXS International PLC  DXSP.AQ $2.95 0 USD
0
$2.85M 0 USD $26.68K 0 USD $2.95 0 USD $2.95 0 USD $2.85M 0 USD 0 -$0.07 0 USD
Gusbourne PLC  GUS.L $10 0 USD
0
$6.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09M 0 USD 0 $0 0 USD
Menhaden Resource Efficiency PLC  MHN.L $153 0 USD
+0.33
$120.6M 0 USD $555.06K 0 USD $152 0 USD $153.98 0 USD $120.6M 0 USD 21.38 $0.07 0 USD
Kingfisher plc  KGF.L $281.3 0 USD
-0.85
$4.99B 0 USD $1.45K 0 USD $0 0 USD $0 0 USD $4.99B 0 USD 28.12 $0.1 0 USD
Corero Network Security plc  CNS.L $15.25 0 USD
0
$78.11M 0 USD $5 0 USD $0 0 USD $0 0 USD $78.11M 0 USD 0 $0 0 USD
Savills plc  SVS.L $966 0 USD
+1.9
$1.33B 0 USD $10K 0 USD $0 0 USD $0 0 USD $1.33B 0 USD 26.10 $0.37 0 USD
Gfinity plc  GFIN.L $0.08 0 USD
-6.25
$3.33M 0 USD $2.19M 0 USD $0 0 USD $0 0 USD $3.33M 0 USD 0 -$0.08 0 USD
Ananda Pharma Plc  ANA.AQ $0.3499 0 USD
0
$14.78M 0 USD $2.95M 0 USD $0.26 0 USD $0.3499 0 USD $14.78M 0 USD 0 $0 0 USD
BlackRock World Mining Trust Ord  BRWM.L $553 0 USD
+1.84
$1.04B 0 USD $644.92K 0 USD $535.99 0 USD $554.02 0 USD $1.04B 0 USD 0 -$0.63 0 USD
Oxford BioDynamics Plc  OBD.L $0.26 0 USD
-3.41
$5.09M 0 USD $12.51K 0 USD $0 0 USD $0 0 USD $5.09M 0 USD 0 -$0.03 0 USD
Windar Photonics PLC  WPHO.L $53.5 0 USD
+3.88
$51.56M 0 USD $22.5K 0 USD $0 0 USD $0 0 USD $51.56M 0 USD 0 -$0.01 0 USD
Pennon Group Plc  PNN.L $491 0 USD
-0.61
$2.37B 0 USD $471.08K 0 USD $0 0 USD $0 0 USD $2.37B 0 USD 0 -$0.16 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $218.5 0 USD
-0.68
$652.24M 0 USD $52.69K 0 USD $0 0 USD $0 0 USD $652.24M 0 USD 24.27 $0.09 0 USD
PACSCo Limited  AGTA.L $0.6999 0 USD
0
$502.8K 0 USD $0 0 USD $0 0 USD $0 0 USD $502.8K 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $825 0 USD
-0.24
$578M 0 USD $928 0 USD $0 0 USD $0 0 USD $578M 0 USD 31.73 $0.26 0 USD
Allergy Therapeutics plc  AGY.L $8.25 0 USD
+3.13
$393.23M 0 USD $100K 0 USD $0 0 USD $0 0 USD $393.23M 0 USD 0 -$0.01 0 USD
daVictus plc  DVT.L $4.25 0 USD
0
$567.38K 0 USD $556.69K 0 USD $0 0 USD $0 0 USD $567.38K 0 USD 4.25 $0.01 0 USD
Hostmore plc  MORE.L $0.16 0 USD
0
$195.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $195.5K 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.43 0 USD
0
$27.7M 0 USD $128.56K 0 USD $0 0 USD $0 0 USD $27.7M 0 USD 0 $0 0 USD
Baillie Gifford European Growth Ord  BGEU.L $107 0 USD
+0.24
$360.65M 0 USD $323.31K 0 USD $105.6 0 USD $106.5 0 USD $360.65M 0 USD 0 -$0.15 0 USD
Vodafone Group Public Limited Company  VOD.L $80.84 0 USD
+0.37
$20.03B 0 USD $18 0 USD $0 0 USD $0 0 USD $20.03B 0 USD 0 -$0.14 0 USD
BlackRock Frontiers Ord  BRFI.L $160 0 USD
+0.66
$302.83M 0 USD $219.99K 0 USD $159.5 0 USD $161.57 0 USD $302.83M 0 USD 26.66 $0.06 0 USD
EVRAZ plc  EVR.L $80.89 0 USD
0
$1.18B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.18B 0 USD 0.42 $1.92 0 USD
Tertiary Minerals plc  TYM.L $0.02999 0 USD
0
$1.66M 0 USD $10 0 USD $0 0 USD $0 0 USD $1.66M 0 USD 0 $0 0 USD
Motorpoint Group Plc  MOTR.L $178.5 0 USD
+1.42
$149.2M 0 USD $1.31K 0 USD $0 0 USD $0 0 USD $149.2M 0 USD 44.62 $0.04 0 USD
Northcoders Group PLC  CODE.L $38 0 USD
-24
$3.07M 0 USD $1.68K 0 USD $0 0 USD $0 0 USD $3.07M 0 USD 7.59 $0.05 0 USD
Investec Plc  INVR.L $650 0 USD
0
$5.73B 0 USD $2.4K 0 USD $0 0 USD $0 0 USD $5.73B 0 USD 0.12 $52 0 USD
Savannah Resources Plc  SAV.L $3.2 0 USD
-0.62
$80.83M 0 USD $200K 0 USD $0 0 USD $0 0 USD $80.83M 0 USD 0 $0 0 USD
Severn Trent PLC  SVT.L $2,626 0 USD
-1.32
$8.01B 0 USD $1.3K 0 USD $0 0 USD $0 0 USD $8.01B 0 USD 34.55 $0.76 0 USD
Athelney Trust Ord  ATY.L $165 0 USD
0
$3.56M 0 USD $2.7K 0 USD $0 0 USD $0 0 USD $3.56M 0 USD 0 -$0.13 0 USD
PensionBee Group plc  PBEE.L $171 0 USD
+1.18
$413.9M 0 USD $8.46K 0 USD $0 0 USD $0 0 USD $413.9M 0 USD 0 -$0.01 0 USD
GCP Asset Backed Income Fund Limited  GABI.L $66.2 0 USD
+0.76
$142.73M 0 USD $271.18K 0 USD $65.55 0 USD $66.38 0 USD $142.73M 0 USD 0 -$0.03 0 USD
The Alumasc Group plc  ALU.L $340 0 USD
+2.56
$134.59M 0 USD $8 0 USD $0 0 USD $0 0 USD $134.59M 0 USD 13.07 $0.26 0 USD
Fidelity Asian Values Ord  FAS.L $546 0 USD
+0.85
$366.91M 0 USD $72.67K 0 USD $540.08 0 USD $550 0 USD $366.91M 0 USD 11.61 $0.47 0 USD
Old Mutual Limited  OMU.L $49.1 0 USD
-2.19
$2.14B 0 USD $17.14K 0 USD $0 0 USD $0 0 USD $2.14B 0 USD 7.01 $0.07 0 USD
Inspired Plc  INSE.L $80.5 0 USD
0
$128.52M 0 USD $900 0 USD $0 0 USD $0 0 USD $128.52M 0 USD 8.94 $0.09 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Urban Logistics REIT Ord  SHED.L $156 0 USD
+0.26
$727.44M 0 USD $42.21M 0 USD $155 0 USD $157.2 0 USD $727.44M 0 USD 39.00 $0.04 0 USD
Standard Chartered PLC  STAN.L $1,287 0 USD
+2.31
$29.73B 0 USD $108.79K 0 USD $0 0 USD $0 0 USD $29.73B 0 USD 11.91 $1.08 0 USD
Afentra plc  AET.L $48.6 0 USD
-0.82
$109.91M 0 USD $27.75K 0 USD $0 0 USD $0 0 USD $109.91M 0 USD 3.03 $0.16 0 USD
SIG plc  SHI.L $15.2 0 USD
+1.33
$176.46M 0 USD $50K 0 USD $0 0 USD $0 0 USD $176.46M 0 USD 0 -$0.04 0 USD
Kropz plc  KRPZ.L $0.65 0 USD
0
$10.19M 0 USD $25.66K 0 USD $0 0 USD $0 0 USD $10.19M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.05 0 USD
-6.12
$7.32M 0 USD $3M 0 USD $0 0 USD $0 0 USD $7.32M 0 USD 0 $0 0 USD
AO World plc  AO.L $98.8 0 USD
+1.86
$562.31M 0 USD $93.52K 0 USD $0 0 USD $0 0 USD $562.31M 0 USD 49.39 $0.02 0 USD
ConvaTec Group PLC  CTEC.L $264 0 USD
+0.3
$5.45B 0 USD $202.33K 0 USD $0 0 USD $0 0 USD $5.45B 0 USD 37.71 $0.07 0 USD
Aberforth Split Level Income ZDP 2024  ASIZ.L $126.5 0 USD
0
$175.33M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.33M 0 USD 0 $0 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
The European Smaller Companies Trust PLC  TRG.L $150 0 USD
0
$601.3M 0 USD $107.42K 0 USD $175 0 USD $178.93 0 USD $601.3M 0 USD 0.018 $82 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $193.5 0 USD
+0.26
$168.16M 0 USD $5K 0 USD $0 0 USD $0 0 USD $168.16M 0 USD 14.88 $0.13 0 USD
Challenger Energy Group PLC  CEG.L $7.5 0 USD
0
$18.7M 0 USD $4.5K 0 USD $0 0 USD $0 0 USD $18.7M 0 USD 0 -$0.01 0 USD
Energean plc  ENOG.L $927 0 USD
-2.42
$1.71B 0 USD $31.12K 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 20.60 $0.45 0 USD
Carlsberg Britvic  BVIC.L $1,313 0 USD
0
$3.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.28B 0 USD 0 $0 0 USD
Eleco plc  ELCO.L $166 0 USD
+1.84
$137.03M 0 USD $50K 0 USD $0 0 USD $0 0 USD $137.03M 0 USD 41.50 $0.04 0 USD
Vesuvius plc  VSVS.L $398.2 0 USD
+3.11
$987.91M 0 USD $116.38K 0 USD $0 0 USD $0 0 USD $987.91M 0 USD 12.06 $0.33 0 USD
Wilmington plc  WIL.L $327 0 USD
+0.31
$291.15M 0 USD $50K 0 USD $0 0 USD $0 0 USD $291.15M 0 USD 20.43 $0.16 0 USD
Ceres Power Holdings plc  CWR.L $105.3 0 USD
+5.56
$216.22M 0 USD $10.5K 0 USD $0 0 USD $0 0 USD $216.22M 0 USD 0 -$0.14 0 USD
Science in Sport plc  SIS.L $33.5 0 USD
0
$77.13M 0 USD $0 0 USD $0 0 USD $0 0 USD $77.13M 0 USD 0 $0 0 USD
Schroder British Opportunities Ord  SBO.L $72.5 0 USD
+2.1
$53.58M 0 USD $1K 0 USD $0 0 USD $0 0 USD $53.58M 0 USD 24.16 $0.03 0 USD
Argo Blockchain plc  ARB.L $1.9 0 USD
-7.32
$13.58M 0 USD $20K 0 USD $0 0 USD $0 0 USD $13.58M 0 USD 0 -$0.06 0 USD
Tristel plc  TSTL.L $412.5 0 USD
0
$199.69M 0 USD $257 0 USD $0 0 USD $0 0 USD $199.69M 0 USD 31.73 $0.13 0 USD
discoverIE Group plc  DSCV.L $712 0 USD
+2.74
$690.83M 0 USD $53.17K 0 USD $0 0 USD $0 0 USD $690.83M 0 USD 28.48 $0.25 0 USD
Foresight Solar Fund Limited  FSFL.L $86.4 0 USD
+0.59
$485.59M 0 USD $1.78M 0 USD $84.5 0 USD $85.4 0 USD $485.59M 0 USD 86.40 $0.01 0 USD
Mobile Streams Plc  MOS.L $0.6199 0 USD
-1.6
$63.16M 0 USD $183M 0 USD $0.5899 0 USD $0.64 0 USD $63.16M 0 USD 0 $0 0 USD
Brown Advisory US Smaller Companies Ord  BASC.L $1,320 0 USD
+1.54
$152.36M 0 USD $6.63K 0 USD $1,280 0 USD $1,315 0 USD $152.36M 0 USD 15.00 $0.88 0 USD
PPHE Hotel Group Limited  PPH.L $1,596 0 USD
+0.38
$688.87M 0 USD $93 0 USD $0 0 USD $0 0 USD $688.87M 0 USD 24.18 $0.66 0 USD
ActiveOps Plc  AOM.L $161 0 USD
-1.23
$114.9M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $114.9M 0 USD 161.00 $0.01 0 USD
Christie Group plc  CTG.L $115 0 USD
0
$29.47M 0 USD $1.91K 0 USD $0 0 USD $0 0 USD $29.47M 0 USD 28.75 $0.04 0 USD
Samarkand Group Plc  SMK.AQ $1 0 USD
0
$43.34M 0 USD $0 0 USD $0 0 USD $0 0 USD $43.34M 0 USD 0 $0 0 USD
Boussard & Gavaudan GBP Ord  BGHS.L $2,420 0 USD
+0.83
$287.07M 0 USD $47.47K 0 USD $0 0 USD $0 0 USD $287.07M 0 USD 18.61 $1.3 0 USD
National Grid plc  NG.L $1,026 0 USD
-0.73
$51.07B 0 USD $4.01K 0 USD $0 0 USD $0 0 USD $51.07B 0 USD 17.10 $0.6 0 USD
Net Zero Infrastructure Plc  NZI.L $1.35 0 USD
-6.9
$819.45K 0 USD $11.64K 0 USD $0 0 USD $0 0 USD $819.45K 0 USD 0 -$0.01 0 USD
LungLife AI, Inc.  LLAI.L $4.15 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.