$3.76T
Capitalização total de mercado
$278.66B
Volume total
BTC 62.23%     ETH 9.61%
Dominância

Página de resultados 40 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Billington Holdings Plc  BILN.L $382.5 0 USD
0
$48.4M 0 USD $32.79K 0 USD $375 0 USD $381.38 0 USD $48.4M 0 USD 6.16 $0.62 0 USD
IMI plc  IMI.L $2,136 0 USD
-1.02
$5.27B 0 USD $1.17M 0 USD $2,128 0 USD $2,158.51 0 USD $5.27B 0 USD 22.25 $0.96 0 USD
Warehouse REIT Ord  WHR.L $115 0 USD
-0.35
$488.59M 0 USD $820.64K 0 USD $115.2 0 USD $115.8 0 USD $488.59M 0 USD 12.77 $0.09 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
XLMedia PLC  XLM.L $6.58 0 USD
-2.66
$2.48M 0 USD $2.63M 0 USD $0 0 USD $0 0 USD $2.48M 0 USD 0 $0 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Dunedin Enterprise Investment Trust PLC  DNE.L $475 0 USD
+1.71
$26.15M 0 USD $376.31K 0 USD $460 0 USD $480.3 0 USD $26.15M 0 USD 16.96 $0.28 0 USD
Facilities by ADF plc  ADF.L $22 0 USD
+8.64
$23.72M 0 USD $354.31K 0 USD $20.05 0 USD $23.67 0 USD $23.72M 0 USD 0 -$0.03 0 USD
MJ Gleeson plc  GLE.L $373 0 USD
+0.81
$217.74M 0 USD $70.96K 0 USD $363 0 USD $373 0 USD $217.74M 0 USD 13.32 $0.28 0 USD
PCI-PAL PLC  PCIP.L $49 0 USD
0
$37.31M 0 USD $6.14K 0 USD $48 0 USD $49.2 0 USD $37.31M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $7.1 0 USD
0
$36.78M 0 USD $399.97K 0 USD $6.75 0 USD $7.4 0 USD $36.78M 0 USD 0 -$0.01 0 USD
Totally plc  TLY.L $0.2399 0 USD
0
$471.71K 0 USD $26.72K 0 USD $0.2 0 USD $0.25 0 USD $471.71K 0 USD 0 -$0.01 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
European Opportunities Trust  EOT.L $947 0 USD
-0.3
$589.15M 0 USD $15.68K 0 USD $932 0 USD $949 0 USD $589.15M 0 USD 0 -$0.1 0 USD
Chesterfield Resources plc  CHF.L $0.78 0 USD
0
$1.29M 0 USD $125 0 USD $0.75 0 USD $0.75 0 USD $1.29M 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.75 0 USD
+1.85
$12.02M 0 USD $1.21M 0 USD $2.5 0 USD $2.9 0 USD $12.02M 0 USD 0 $0 0 USD
MS INTERNATIONAL plc  MSI.L $1,120 0 USD
-0.88
$189.47M 0 USD $16K 0 USD $1,100 0 USD $1,144.75 0 USD $189.47M 0 USD 12.87 $0.87 0 USD
Hostelworld Group plc  HSW.L $129 0 USD
0
$173.88M 0 USD $190.24K 0 USD $127 0 USD $130 0 USD $173.88M 0 USD 21.50 $0.06 0 USD
CQS Natural Resources G&I Ord  CYN.L $205 0 USD
-0.06
$131.52M 0 USD $4.03K 0 USD $204 0 USD $207 0 USD $131.52M 0 USD 0 -$0.07 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Airtel Africa Plc  AAF.L $185.6 0 USD
+0.32
$6.78B 0 USD $1.88M 0 USD $184.4 0 USD $186.5 0 USD $6.78B 0 USD 46.39 $0.04 0 USD
Alternative Income REIT Ord  AIRE.L $74.6 0 USD
+1.37
$60.05M 0 USD $1.5K 0 USD $74.13 0 USD $74.13 0 USD $60.05M 0 USD 12.43 $0.06 0 USD
Pembroke VCT B  PEMB.L $93 0 USD
0
$243.56M 0 USD $2.12K 0 USD $0 0 USD $0 0 USD $243.56M 0 USD 0 -$0.03 0 USD
FW Thorpe Plc  TFW.L $340 0 USD
+1.49
$400.01M 0 USD $41.61K 0 USD $330 0 USD $349 0 USD $400.01M 0 USD 16.19 $0.21 0 USD
Bigblu Broadband plc  BBB.L $22 0 USD
0
$9.59M 0 USD $9.71K 0 USD $21.01 0 USD $21.01 0 USD $9.59M 0 USD 0 -$0.05 0 USD
Hilton Food Group plc  HFG.L $841 0 USD
-0.71
$771.28M 0 USD $80.67K 0 USD $839 0 USD $860 0 USD $771.28M 0 USD 19.55 $0.43 0 USD
DXS International PLC  DXSP.AQ $2.95 0 USD
0
$2.85M 0 USD $26.68K 0 USD $2.95 0 USD $2.95 0 USD $2.85M 0 USD 0 -$0.07 0 USD
Gusbourne PLC  GUS.L $10 0 USD
0
$6.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09M 0 USD 0 $0 0 USD
Menhaden Resource Efficiency PLC  MHN.L $153 0 USD
+0.33
$120.6M 0 USD $555.06K 0 USD $152 0 USD $153.98 0 USD $120.6M 0 USD 21.38 $0.07 0 USD
Kingfisher plc  KGF.L $276.2 0 USD
-1.81
$4.93B 0 USD $5.95M 0 USD $275.6 0 USD $281.4 0 USD $4.93B 0 USD 27.62 $0.1 0 USD
Corero Network Security plc  CNS.L $15.25 0 USD
0
$78.11M 0 USD $99.99K 0 USD $15 0 USD $15.49 0 USD $78.11M 0 USD 0 $0 0 USD
Savills plc  SVS.L $947 0 USD
-1.97
$1.29B 0 USD $71.51K 0 USD $943 0 USD $968 0 USD $1.29B 0 USD 25.59 $0.37 0 USD
Gfinity plc  GFIN.L $0.08 0 USD
0
$3.33M 0 USD $23.99M 0 USD $0.07 0 USD $0.08 0 USD $3.33M 0 USD 0 -$0.08 0 USD
Ananda Pharma Plc  ANA.AQ $0.2899 0 USD
-17.07
$12.26M 0 USD $423.7K 0 USD $0.2899 0 USD $0.2899 0 USD $12.26M 0 USD 0 $0 0 USD
BlackRock World Mining Trust Ord  BRWM.L $558 0 USD
+0.51
$1.05B 0 USD $123.45K 0 USD $548 0 USD $558 0 USD $1.05B 0 USD 0 -$0.63 0 USD
Oxford BioDynamics Plc  OBD.L $0.26 0 USD
+1.96
$5.19M 0 USD $12.46M 0 USD $0.25 0 USD $0.27 0 USD $5.19M 0 USD 0 -$0.03 0 USD
Windar Photonics PLC  WPHO.L $56 0 USD
+4.67
$53.97M 0 USD $217.27K 0 USD $53.35 0 USD $59.5 0 USD $53.97M 0 USD 0 -$0.01 0 USD
Pennon Group Plc  PNN.L $484 0 USD
-1.43
$2.28B 0 USD $2.5M 0 USD $479.2 0 USD $494.2 0 USD $2.28B 0 USD 0 -$0.16 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $220 0 USD
+0.69
$661.22M 0 USD $113.44K 0 USD $218 0 USD $224 0 USD $661.22M 0 USD 24.44 $0.09 0 USD
PACSCo Limited  AGTA.L $0.6999 0 USD
0
$502.8K 0 USD $0 0 USD $0 0 USD $0 0 USD $502.8K 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $824 0 USD
-0.12
$577.43M 0 USD $92.51K 0 USD $820 0 USD $837.41 0 USD $577.43M 0 USD 31.69 $0.26 0 USD
Allergy Therapeutics plc  AGY.L $8.25 0 USD
0
$393.23M 0 USD $617.37K 0 USD $7.86 0 USD $8.3 0 USD $393.23M 0 USD 0 -$0.01 0 USD
daVictus plc  DVT.L $4.25 0 USD
0
$567.38K 0 USD $556.69K 0 USD $0 0 USD $0 0 USD $567.38K 0 USD 4.25 $0.01 0 USD
Hostmore plc  MORE.L $0.16 0 USD
0
$195.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $195.5K 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.48 0 USD
+3.51
$28.67M 0 USD $2.85M 0 USD $1.4 0 USD $1.55 0 USD $28.67M 0 USD 0 $0 0 USD
Baillie Gifford European Growth Ord  BGEU.L $106.5 0 USD
-0.88
$358.97M 0 USD $20.58K 0 USD $105.5 0 USD $106.5 0 USD $358.97M 0 USD 0 -$0.15 0 USD
Vodafone Group Public Limited Company  VOD.L $80.44 0 USD
-0.49
$19.84B 0 USD $44.1M 0 USD $80.44 0 USD $81.52 0 USD $19.84B 0 USD 0 -$0.14 0 USD
BlackRock Frontiers Ord  BRFI.L $160.5 0 USD
+0.63
$303.78M 0 USD $8.49K 0 USD $157 0 USD $161.5 0 USD $303.78M 0 USD 26.75 $0.06 0 USD
EVRAZ plc  EVR.L $80.89 0 USD
0
$1.18B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.18B 0 USD 0.42 $1.92 0 USD
Tertiary Minerals plc  TYM.L $0.02999 0 USD
0
$1.66M 0 USD $13.86M 0 USD $0.02999 0 USD $0.04 0 USD $1.66M 0 USD 0 $0 0 USD
Motorpoint Group Plc  MOTR.L $176 0 USD
-1.4
$146.85M 0 USD $166.63K 0 USD $176 0 USD $180.5 0 USD $146.85M 0 USD 44.00 $0.04 0 USD
Northcoders Group PLC  CODE.L $36.5 0 USD
-3.95
$3.89M 0 USD $12.79K 0 USD $35 0 USD $38 0 USD $3.89M 0 USD 7.29 $0.05 0 USD
Investec Plc  INVR.L $650 0 USD
0
$5.73B 0 USD $1K 0 USD $640.01 0 USD $640.01 0 USD $5.73B 0 USD 0.12 $52 0 USD
Savannah Resources Plc  SAV.L $3.3 0 USD
+3.12
$83.35M 0 USD $1.42M 0 USD $3.1 0 USD $3.4 0 USD $83.35M 0 USD 0 $0 0 USD
Severn Trent PLC  SVT.L $2,616 0 USD
-0.38
$8.06B 0 USD $357.37K 0 USD $2,600 0 USD $2,644 0 USD $8.06B 0 USD 34.42 $0.76 0 USD
Athelney Trust Ord  ATY.L $165 0 USD
0
$3.56M 0 USD $2.7K 0 USD $0 0 USD $0 0 USD $3.56M 0 USD 0 -$0.13 0 USD
PensionBee Group plc  PBEE.L $170.5 0 USD
-0.29
$407.86M 0 USD $34.27K 0 USD $169 0 USD $172.5 0 USD $407.86M 0 USD 0 -$0.01 0 USD
GCP Asset Backed Income Fund Limited  GABI.L $66.2 0 USD
-0.49
$142.73M 0 USD $2.43K 0 USD $65.8 0 USD $65.8 0 USD $142.73M 0 USD 0 -$0.03 0 USD
The Alumasc Group plc  ALU.L $360 0 USD
+5.88
$138.95M 0 USD $72.65K 0 USD $335 0 USD $364 0 USD $138.95M 0 USD 13.84 $0.26 0 USD
Fidelity Asian Values Ord  FAS.L $548 0 USD
+0.37
$368.25M 0 USD $5.44K 0 USD $540.55 0 USD $547.9 0 USD $368.25M 0 USD 11.65 $0.47 0 USD
Old Mutual Limited  OMU.L $47.9 0 USD
-2.44
$2.16B 0 USD $553.97K 0 USD $47.6 0 USD $49.8 0 USD $2.16B 0 USD 6.84 $0.07 0 USD
Inspired Plc  INSE.L $80.5 0 USD
0
$128.52M 0 USD $291.16K 0 USD $80 0 USD $80.45 0 USD $128.52M 0 USD 8.94 $0.09 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Urban Logistics REIT Ord  SHED.L $156 0 USD
+0.26
$727.44M 0 USD $42.21M 0 USD $155 0 USD $157.2 0 USD $727.44M 0 USD 39.00 $0.04 0 USD
Standard Chartered PLC  STAN.L $1,282 0 USD
-0.39
$29.61B 0 USD $8.13M 0 USD $1,266 0 USD $1,294.5 0 USD $29.61B 0 USD 11.87 $1.08 0 USD
Afentra plc  AET.L $48.7 0 USD
+0.21
$110.14M 0 USD $389.86K 0 USD $48 0 USD $49.3 0 USD $110.14M 0 USD 3.04 $0.16 0 USD
SIG plc  SHI.L $15.8 0 USD
+3.95
$183.43M 0 USD $668.13K 0 USD $15.2 0 USD $16.66 0 USD $183.43M 0 USD 0 -$0.04 0 USD
Kropz plc  KRPZ.L $0.65 0 USD
0
$10.19M 0 USD $1.57M 0 USD $0 0 USD $0 0 USD $10.19M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.04 0 USD
-9.78
$6.61M 0 USD $189.42M 0 USD $0.04 0 USD $0.05 0 USD $6.61M 0 USD 0 $0 0 USD
AO World plc  AO.L $98 0 USD
-0.81
$557.76M 0 USD $103.25K 0 USD $93.71 0 USD $101 0 USD $557.76M 0 USD 49.00 $0.02 0 USD
ConvaTec Group PLC  CTEC.L $260.8 0 USD
-1.21
$5.34B 0 USD $8.72M 0 USD $259.8 0 USD $264.2 0 USD $5.34B 0 USD 37.25 $0.07 0 USD
Aberforth Split Level Income ZDP 2024  ASIZ.L $126.5 0 USD
0
$175.33M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.33M 0 USD 0 $0 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
The European Smaller Companies Trust PLC  TRG.L $150 0 USD
0
$601.3M 0 USD $107.42K 0 USD $175 0 USD $178.93 0 USD $601.3M 0 USD 0.018 $82 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $195 0 USD
+0.78
$169.02M 0 USD $203.96K 0 USD $192 0 USD $200.15 0 USD $169.02M 0 USD 15.00 $0.13 0 USD
Challenger Energy Group PLC  CEG.L $7.5 0 USD
0
$18.7M 0 USD $233.3K 0 USD $7 0 USD $8 0 USD $18.7M 0 USD 0 -$0.01 0 USD
Energean plc  ENOG.L $917.5 0 USD
-1.02
$1.69B 0 USD $182.47K 0 USD $897.5 0 USD $929 0 USD $1.69B 0 USD 19.94 $0.46 0 USD
Carlsberg Britvic  BVIC.L $1,313 0 USD
0
$3.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.28B 0 USD 0 $0 0 USD
Eleco plc  ELCO.L $173.5 0 USD
+4.52
$143.22M 0 USD $141.65K 0 USD $163.33 0 USD $175 0 USD $143.22M 0 USD 43.37 $0.04 0 USD
Vesuvius plc  VSVS.L $390.6 0 USD
-1.91
$954.31M 0 USD $446.01K 0 USD $388.6 0 USD $400 0 USD $954.31M 0 USD 11.83 $0.33 0 USD
Wilmington plc  WIL.L $327 0 USD
0
$293.82M 0 USD $90.54K 0 USD $311.9 0 USD $329 0 USD $293.82M 0 USD 21.80 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $98.5 0 USD
-6.46
$190.9M 0 USD $1.1M 0 USD $98.5 0 USD $106.3 0 USD $190.9M 0 USD 0 -$0.15 0 USD
Science in Sport plc  SIS.L $33.5 0 USD
0
$77.13M 0 USD $0 0 USD $0 0 USD $0 0 USD $77.13M 0 USD 0 $0 0 USD
Schroder British Opportunities Ord  SBO.L $73 0 USD
-0.39
$53.95M 0 USD $1K 0 USD $0 0 USD $0 0 USD $53.95M 0 USD 24.33 $0.03 0 USD
Argo Blockchain plc  ARB.L $2.33 0 USD
+22.37
$16.62M 0 USD $22.47M 0 USD $1.8 0 USD $2.5 0 USD $16.62M 0 USD 0 -$0.07 0 USD
Tristel plc  TSTL.L $415 0 USD
+0.61
$199.68M 0 USD $91.13K 0 USD $410 0 USD $420 0 USD $199.68M 0 USD 31.92 $0.13 0 USD
discoverIE Group plc  DSCV.L $705 0 USD
-0.98
$677.2M 0 USD $143.19K 0 USD $700 0 USD $718.88 0 USD $677.2M 0 USD 28.19 $0.25 0 USD
Foresight Solar Fund Limited  FSFL.L $87.6 0 USD
+0.94
$487.03M 0 USD $165.5K 0 USD $85.4 0 USD $86.5 0 USD $487.03M 0 USD 87.59 $0.01 0 USD
Mobile Streams Plc  MOS.L $0.6199 0 USD
-1.6
$63.16M 0 USD $183M 0 USD $0.5899 0 USD $0.64 0 USD $63.16M 0 USD 0 $0 0 USD
Brown Advisory US Smaller Companies Ord  BASC.L $1,305 0 USD
-1.89
$150.63M 0 USD $79.7K 0 USD $1,280 0 USD $1,315 0 USD $150.63M 0 USD 14.82 $0.88 0 USD
PPHE Hotel Group Limited  PPH.L $1,598 0 USD
+0.13
$687.14M 0 USD $87.66K 0 USD $1,588.25 0 USD $1,604 0 USD $687.14M 0 USD 24.21 $0.66 0 USD
ActiveOps Plc  AOM.L $158.5 0 USD
-1.55
$113.11M 0 USD $15.83K 0 USD $156.26 0 USD $162 0 USD $113.11M 0 USD 158.50 $0.01 0 USD
Christie Group plc  CTG.L $110 0 USD
-4.35
$28.19M 0 USD $2.36K 0 USD $102.4 0 USD $116.5 0 USD $28.19M 0 USD 27.50 $0.04 0 USD
Samarkand Group Plc  SMK.AQ $1 0 USD
0
$43.34M 0 USD $0 0 USD $0 0 USD $0 0 USD $43.34M 0 USD 0 $0 0 USD
Boussard & Gavaudan GBP Ord  BGHS.L $2,420 0 USD
+0.83
$287.07M 0 USD $47.47K 0 USD $0 0 USD $0 0 USD $287.07M 0 USD 18.61 $1.3 0 USD
National Grid plc  NG.L $1,028 0 USD
+0.19
$51.42B 0 USD $14M 0 USD $1,021.5 0 USD $1,031.5 0 USD $51.42B 0 USD 17.13 $0.6 0 USD
Net Zero Infrastructure Plc  NZI.L $1.35 0 USD
-6.9
$819.45K 0 USD $11.64K 0 USD $0 0 USD $0 0 USD $819.45K 0 USD 0 -$0.01 0 USD
LungLife AI, Inc.  LLAI.L $4.15 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
DCC plc  DCC.L $4,734 0 USD
-1.13
$4.69B 0 USD $694.59K 0 USD $4,702 0 USD $4,798 0 USD $4.69B 0 USD 22.43 $2.11 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.