Página de resultados 40 para o País: Reino Unido Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (6248)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (14)
- Produtos Químicos (7)
- Produtos Químicos Especializados (43)
- Produção de Madeira (5)
- Papel e Produtos de Papel (12)
- Alumínio (3)
- Cobre (10)
- Outros Metais Industriais e Mineração (85)
- Ouro (43)
- Prata (1)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (8)
- Fabricantes de Automóveis (20)
- Autopeças (26)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (16)
- Construção Residencial (21)
- Fabricação de Tecidos (6)
- Fabricação de Roupas (6)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (13)
- Serviços Pessoais (6)
- Restaurantes (29)
- Varejo de Roupas (9)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (9)
- Artigos de Luxo (11)
- Varejo de Internet (22)
- Varejo Especializado (27)
- Jogos de Azar (18)
- Lazer (17)
- Hospedagem (11)
- Resorts e Cassinos (2)
- Serviços de Viagem (10)
- Gestão de Ativos (162)
- Bancos-Diversificados (20)
- Bancos-Regionais (74)
- Financiamento Hipotecário (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (9)
- Seguros-Propriedade e Sinistros (8)
- Seguros-Resseguros (5)
- Seguros-Especializados (4)
- Corretores de Seguros (2)
- Seguros-Diversificados (26)
- Empresas de Fachada (17)
- Conglomerados Financeiros (1)
- Serviços de Crédito (33)
- Imóveis-Construção (10)
- Serviços Imobiliários (49)
- Imobiliárias-Diversificadas (12)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Indústrias (6)
- Fundos de Investimento Imobiliário-Escritórios (7)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (12)
- Fundos de Investimento Imobiliário-Diversificados (18)
- Bebidas-Cervejarias (7)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (7)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (20)
- Alimentos Embalados (27)
- Serviços de Educação e Treinamento (5)
- Lojas de Desconto (6)
- Distribuição de Alimentos (9)
- Mercearias (15)
- Tabaco (5)
- Biotecnologia (69)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (13)
- Drogarias (2)
- Serviços de Informações de Saúde (14)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (3)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (23)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (10)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (17)
- Serviços de Telecomunicações (41)
- Agências de Publicidade (25)
- Editoras (13)
- Radiodifusão (10)
- Entretenimento (25)
- Conteúdo e Informações da Internet (32)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (89)
- Petróleo e Gás Integrados (21)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (9)
- Urânio (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (36)
- Serviços de Consultoria (14)
- Serviços de Aluguel e Leasing (13)
- Serviços de Segurança e Proteção (16)
- Serviços de Recrutamento e Emprego (13)
- Conglomerados (14)
- Engenharia e Construção (55)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (25)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (70)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (29)
- Aeroportos e Serviços Aéreos (7)
- Companhias Aéreas (11)
- Ferrovias (8)
- Transportes Marítimos (17)
- Fretes e Logística Integrados (15)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (41)
- Software-Aplicativos (83)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (16)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (13)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renishaw plc RSW.L | $2,570 0 USD |
-1.15
|
$1.87B 0 USD | $40.5K 0 USD | $2,525 0 USD | $2,610 0 USD | $1.87B 0 USD | 19.17 | $1.34 0 USD | |
| Velocity Composites plc VEL.L | $23.7 0 USD |
0
|
$14.71M 0 USD | $29.86K 0 USD | $23.7 0 USD | $24 0 USD | $14.71M 0 USD | 0 | -$0.02 0 USD | |
| Solid State plc SOLI.L | $180 0 USD |
0
|
$111.24M 0 USD | $52.96K 0 USD | $175 0 USD | $180 0 USD | $111.24M 0 USD | 19.99 | $0.09 0 USD | |
| Aviva plc AV.L | $610.8 0 USD |
+0.07
|
$16.25B 0 USD | $12.65M 0 USD | $597.4 0 USD | $613.4 0 USD | $16.25B 0 USD | 26.55 | $0.23 0 USD | |
| Valereum Plc VLRM.AQ | $4.84 0 USD |
-9.41
|
$5.52M 0 USD | $5.32M 0 USD | $4.61 0 USD | $5.45 0 USD | $5.52M 0 USD | 0 | $0 0 USD | |
| City of London Investment Group Plc CLIG.L | $369 0 USD |
-1.6
|
$181.72M 0 USD | $32.78K 0 USD | $369 0 USD | $382 0 USD | $181.72M 0 USD | 13.66 | $0.27 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $148.78K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $138.5 0 USD |
0
|
$58.28M 0 USD | $6.65K 0 USD | $0 0 USD | $0 0 USD | $58.28M 0 USD | 0 | -$0.02 0 USD | |
| Blackbird plc BIRD.L | $3.6 0 USD |
-4
|
$13.93M 0 USD | $141.7K 0 USD | $3.22 0 USD | $4 0 USD | $13.93M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
0
|
$3M 0 USD | $40.92M 0 USD | $0.02 0 USD | $0.02 0 USD | $3M 0 USD | 0 | $0 0 USD | |
| Insig AI Plc INSG.L | $33.5 0 USD |
-4.29
|
$40.18M 0 USD | $409.1K 0 USD | $32.11 0 USD | $35.9 0 USD | $40.18M 0 USD | 0 | -$0.18 0 USD | |
| Malvern International Plc MLVN.L | $20.5 0 USD |
0
|
$5.01M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | -$0.01 0 USD | |
| Billington Holdings Plc BILN.L | $387.5 0 USD |
0
|
$49.03M 0 USD | $54.97K 0 USD | $381.13 0 USD | $394 0 USD | $49.03M 0 USD | 6.25 | $0.62 0 USD | |
| IMI plc IMI.L | $1,928 0 USD |
-0.36
|
$5B 0 USD | $1.18M 0 USD | $1,858 0 USD | $1,938 0 USD | $5B 0 USD | 20.08 | $0.96 0 USD | |
| Warehouse REIT Ord WHR.L | $98.6 0 USD |
-0.4
|
$460.55M 0 USD | $542.74K 0 USD | $98.5 0 USD | $99.4 0 USD | $460.55M 0 USD | 10.95 | $0.09 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.63M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Dunedin Enterprise Investment Trust PLC DNE.L | $475 0 USD |
+1.71
|
$26.15M 0 USD | $376.31K 0 USD | $460 0 USD | $480.3 0 USD | $26.15M 0 USD | 16.96 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $15.85 0 USD |
-0.94
|
$17.25M 0 USD | $85.36K 0 USD | $15.5 0 USD | $16.2 0 USD | $17.25M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $502 0 USD |
-4.2
|
$305.89M 0 USD | $7.21K 0 USD | $502 0 USD | $530 0 USD | $305.89M 0 USD | 17.92 | $0.28 0 USD | |
| PCI-PAL PLC PCIP.L | $45 0 USD |
-3.23
|
$32.6M 0 USD | $149.51K 0 USD | $44 0 USD | $46.99 0 USD | $32.6M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $7.55 0 USD |
+1.34
|
$37.27M 0 USD | $51.25K 0 USD | $7.69 0 USD | $7.8 0 USD | $37.27M 0 USD | 0 | -$0.01 0 USD | |
| Totally plc TLY.L | $0.2999 0 USD |
-78.95
|
$3.14M 0 USD | $980.3K 0 USD | $0.2999 0 USD | $1 0 USD | $3.14M 0 USD | 0 | -$0.01 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust EOT.L | $885 0 USD |
-0.78
|
$550.58M 0 USD | $149.93K 0 USD | $869 0 USD | $902 0 USD | $550.58M 0 USD | 22.29 | $0.4 0 USD | |
| Chesterfield Resources plc CHF.L | $0.7299 0 USD |
+31.82
|
$944.88K 0 USD | $6.24M 0 USD | $0.5 0 USD | $0.8 0 USD | $944.88K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.7 0 USD |
0
|
$9.32M 0 USD | $42.33K 0 USD | $2.62 0 USD | $2.74 0 USD | $9.32M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $1,125 0 USD |
0
|
$180.93M 0 USD | $4.87K 0 USD | $1,110 0 USD | $1,148 0 USD | $180.93M 0 USD | 15.62 | $0.72 0 USD | |
| Hostelworld Group plc HSW.L | $120 0 USD |
-3.23
|
$152.73M 0 USD | $32.75K 0 USD | $119.5 0 USD | $124 0 USD | $152.73M 0 USD | 20.00 | $0.06 0 USD | |
| CQS Natural Resources G&I Ord CYN.L | $193 0 USD |
+0.26
|
$126.39M 0 USD | $53.26K 0 USD | $191.25 0 USD | $193.1 0 USD | $126.39M 0 USD | 0 | -$0.07 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $179.6 0 USD |
-0.83
|
$6.56B 0 USD | $1.67M 0 USD | $177 0 USD | $182 0 USD | $6.56B 0 USD | 44.89 | $0.04 0 USD | |
| Alternative Income REIT Ord AIRE.L | $72 0 USD |
0
|
$57.96M 0 USD | $56.16K 0 USD | $70 0 USD | $74 0 USD | $57.96M 0 USD | 12.00 | $0.06 0 USD | |
| Pembroke VCT B PEMB.L | $93 0 USD |
0
|
$242.94M 0 USD | $1.3K 0 USD | $91.5 0 USD | $91.5 0 USD | $242.94M 0 USD | 0 | -$0.03 0 USD | |
| FW Thorpe Plc TFW.L | $303 0 USD |
+2.02
|
$353.11M 0 USD | $15.48K 0 USD | $298 0 USD | $303 0 USD | $353.11M 0 USD | 14.42 | $0.21 0 USD | |
| Bigblu Broadband plc BBB.L | $23 0 USD |
0
|
$11.55M 0 USD | $3.74K 0 USD | $21.6 0 USD | $23.33 0 USD | $11.55M 0 USD | 0 | -$0.03 0 USD | |
| Hilton Food Group plc HFG.L | $892 0 USD |
+0.11
|
$801.96M 0 USD | $151.49K 0 USD | $885 0 USD | $900 0 USD | $801.96M 0 USD | 20.74 | $0.43 0 USD | |
| DXS International PLC DXSP.AQ | $1.51 0 USD |
0
|
$1.45M 0 USD | $158.67K 0 USD | $1.51 0 USD | $1.51 0 USD | $1.45M 0 USD | 0 | -$0.07 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Menhaden Resource Efficiency PLC MHN.L | $153 0 USD |
+0.33
|
$120.6M 0 USD | $555.06K 0 USD | $152 0 USD | $153.98 0 USD | $120.6M 0 USD | 21.38 | $0.07 0 USD | |
| Kingfisher plc KGF.L | $295.3 0 USD |
-1.57
|
$5.51B 0 USD | $10.47M 0 USD | $293 0 USD | $302.6 0 USD | $5.51B 0 USD | 29.52 | $0.1 0 USD | |
| Corero Network Security plc CNS.L | $15.75 0 USD |
-1.56
|
$80.67M 0 USD | $463.26K 0 USD | $15.5 0 USD | $16 0 USD | $80.67M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $952 0 USD |
+1.06
|
$1.32B 0 USD | $267.36K 0 USD | $928 0 USD | $954 0 USD | $1.32B 0 USD | 25.72 | $0.37 0 USD | |
| Gfinity plc GFIN.L | $0.07 0 USD |
-6.67
|
$3.33M 0 USD | $65.21M 0 USD | $0.07 0 USD | $0.08 0 USD | $3.33M 0 USD | 0 | -$0.08 0 USD | |
| Ananda Pharma Plc ANA.AQ | $0.3499 0 USD |
-0.06
|
$14.85M 0 USD | $37.5K 0 USD | $0.3499 0 USD | $0.3499 0 USD | $14.85M 0 USD | 0 | $0 0 USD | |
| BlackRock World Mining Trust Ord BRWM.L | $492.5 0 USD |
+0.92
|
$922.86M 0 USD | $536.84K 0 USD | $483 0 USD | $492.5 0 USD | $922.86M 0 USD | 0 | -$0.63 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.33 0 USD |
0
|
$7.83M 0 USD | $7.83M 0 USD | $0.2999 0 USD | $0.32 0 USD | $7.83M 0 USD | 0 | -$0.05 0 USD | |
| Windar Photonics PLC WPHO.L | $48.6 0 USD |
0
|
$46.83M 0 USD | $17.08K 0 USD | $46.08 0 USD | $50 0 USD | $46.83M 0 USD | 0 | $0 0 USD | |
| Pennon Group Plc PNN.L | $514 0 USD |
+0.39
|
$2.43B 0 USD | $1.21M 0 USD | $507.5 0 USD | $518.5 0 USD | $2.43B 0 USD | 0 | -$0.12 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $238 0 USD |
-1.04
|
$705.06M 0 USD | $285.41K 0 USD | $234 0 USD | $242.25 0 USD | $705.06M 0 USD | 26.44 | $0.09 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $676 0 USD |
0
|
$491.44M 0 USD | $92.31K 0 USD | $660 0 USD | $681 0 USD | $491.44M 0 USD | 12.29 | $0.55 0 USD | |
| Allergy Therapeutics plc AGY.L | $7.5 0 USD |
+4.9
|
$357.48M 0 USD | $251.27K 0 USD | $6.77 0 USD | $7.85 0 USD | $357.48M 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.15 0 USD |
+4.55
|
$24.3M 0 USD | $1.22M 0 USD | $1.13 0 USD | $1.2 0 USD | $24.3M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Ord BGEU.L | $95 0 USD |
-2.06
|
$321.13M 0 USD | $1.34M 0 USD | $94.28 0 USD | $99 0 USD | $321.13M 0 USD | 0 | -$0.15 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $77.1 0 USD |
-2.31
|
$19.11B 0 USD | $88.19M 0 USD | $76.24 0 USD | $79.12 0 USD | $19.11B 0 USD | 0 | -$0.13 0 USD | |
| BlackRock Frontiers Ord BRFI.L | $156 0 USD |
-0.95
|
$295.26M 0 USD | $154.73K 0 USD | $153.75 0 USD | $160 0 USD | $295.26M 0 USD | 6.78 | $0.23 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
+5.26
|
$1.86M 0 USD | $28.67M 0 USD | $0.05 0 USD | $0.05 0 USD | $1.86M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $143 0 USD |
-2.05
|
$122.2M 0 USD | $48.71K 0 USD | $143 0 USD | $149.5 0 USD | $122.2M 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $62.5 0 USD |
+15.74
|
$5.01M 0 USD | $132.84K 0 USD | $53 0 USD | $63.5 0 USD | $5.01M 0 USD | 12.50 | $0.05 0 USD | |
| Investec Plc INVR.L | $612.5 0 USD |
0
|
$5.4B 0 USD | $1.03K 0 USD | $619.7 0 USD | $619.7 0 USD | $5.4B 0 USD | 0.11 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $4.35 0 USD |
0
|
$94.52M 0 USD | $2.81M 0 USD | $4.2 0 USD | $4.5 0 USD | $94.52M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,739 0 USD |
-0.11
|
$8.22B 0 USD | $775.85K 0 USD | $2,699 0 USD | $2,756 0 USD | $8.22B 0 USD | 36.03 | $0.76 0 USD | |
| Athelney Trust Ord ATY.L | $165 0 USD |
0
|
$3.56M 0 USD | $61K 0 USD | $0 0 USD | $0 0 USD | $3.56M 0 USD | 0 | -$0.13 0 USD | |
| PensionBee Group plc PBEE.L | $159 0 USD |
+0.32
|
$376.48M 0 USD | $93.8K 0 USD | $155.5 0 USD | $159.5 0 USD | $376.48M 0 USD | 0 | -$0.01 0 USD | |
| GCP Asset Backed Income GABI.L | $64.2 0 USD |
-0.31
|
$141.44M 0 USD | $249.29K 0 USD | $64 0 USD | $64.78 0 USD | $141.44M 0 USD | 0 | -$0.03 0 USD | |
| The Alumasc Group plc ALU.L | $367 0 USD |
-0.81
|
$131.95M 0 USD | $62.85K 0 USD | $360 0 USD | $375 0 USD | $131.95M 0 USD | 14.11 | $0.26 0 USD | |
| Fidelity Asian Values Ord FAS.L | $506 0 USD |
+0.4
|
$341.32M 0 USD | $117.1K 0 USD | $500.96 0 USD | $512 0 USD | $341.32M 0 USD | 11.00 | $0.46 0 USD | |
| Old Mutual Limited OMU.L | $46.8 0 USD |
-0.85
|
$2.11B 0 USD | $105.81K 0 USD | $46.59 0 USD | $48.1 0 USD | $2.11B 0 USD | 6.68 | $0.07 0 USD | |
| Inspired Plc INSE.L | $71 0 USD |
+1.43
|
$113.35M 0 USD | $89.82K 0 USD | $69.98 0 USD | $71.45 0 USD | $113.35M 0 USD | 7.88 | $0.09 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Urban Logistics REIT Ord SHED.L | $154.2 0 USD |
+0.13
|
$717.17M 0 USD | $1.75M 0 USD | $153.2 0 USD | $159.8 0 USD | $717.17M 0 USD | 38.54 | $0.04 0 USD | |
| Standard Chartered PLC STAN.L | $1,151 0 USD |
-1.29
|
$26.87B 0 USD | $6.69M 0 USD | $1,113 0 USD | $1,175.5 0 USD | $26.87B 0 USD | 10.46 | $1.1 0 USD | |
| Afentra plc AET.L | $42 0 USD |
0
|
$94.99M 0 USD | $568.02K 0 USD | $40.6 0 USD | $42.9 0 USD | $94.99M 0 USD | 2.62 | $0.16 0 USD | |
| SIG plc SHI.L | $15.1 0 USD |
-1.69
|
$186.91M 0 USD | $428.83K 0 USD | $15.1 0 USD | $15.7 0 USD | $186.91M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $0.5999 0 USD |
0
|
$9.41M 0 USD | $529 0 USD | $0 0 USD | $0 0 USD | $9.41M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
+2.17
|
$4.16M 0 USD | $25.03M 0 USD | $0.02 0 USD | $0.02999 0 USD | $4.16M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $104.6 0 USD |
+0.19
|
$606.17M 0 USD | $318.4K 0 USD | $103 0 USD | $107.2 0 USD | $606.17M 0 USD | 26.15 | $0.04 0 USD | |
| ConvaTec Group PLC CTEC.L | $285.4 0 USD |
+2.07
|
$5.83B 0 USD | $11.45M 0 USD | $279 0 USD | $285.6 0 USD | $5.83B 0 USD | 40.77 | $0.07 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $148.5 0 USD |
-7.19
|
$141.49M 0 USD | $207.04K 0 USD | $148.5 0 USD | $165 0 USD | $141.49M 0 USD | 11.42 | $0.13 0 USD | |
| Challenger Energy Group PLC CEG.L | $8.25 0 USD |
0
|
$20.27M 0 USD | $1.03M 0 USD | $8.03 0 USD | $8.5 0 USD | $20.27M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $859 0 USD |
+0.47
|
$1.59B 0 USD | $238.34K 0 USD | $841 0 USD | $873.5 0 USD | $1.59B 0 USD | 18.67 | $0.46 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Eleco plc ELCO.L | $155 0 USD |
+0.32
|
$127.95M 0 USD | $533.73K 0 USD | $153 0 USD | $157 0 USD | $127.95M 0 USD | 38.75 | $0.04 0 USD | |
| Vesuvius plc VSVS.L | $352.6 0 USD |
-1.78
|
$861.47M 0 USD | $403.47K 0 USD | $346 0 USD | $367.6 0 USD | $861.47M 0 USD | 10.68 | $0.33 0 USD | |
| Wilmington plc WIL.L | $362 0 USD |
+0.56
|
$322.79M 0 USD | $23.76K 0 USD | $356 0 USD | $364 0 USD | $322.79M 0 USD | 24.13 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $64.65 0 USD |
-5.07
|
$148.84M 0 USD | $689.42K 0 USD | $64.05 0 USD | $69.45 0 USD | $148.84M 0 USD | 0 | -$0.15 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $42.52K 0 USD | $33.33 0 USD | $34 0 USD | $77.13M 0 USD | 0 | -$0.02 0 USD | |
| Schroder British Opportunities Ord SBO.L | $64 0 USD |
0
|
$47.3M 0 USD | $239.96K 0 USD | $63 0 USD | $65 0 USD | $47.3M 0 USD | 21.33 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $2.75 0 USD |
0
|
$19.79M 0 USD | $2.19M 0 USD | $2.5 0 USD | $3 0 USD | $19.79M 0 USD | 0 | -$0.07 0 USD | |
| Tristel plc TSTL.L | $385 0 USD |
0
|
$183.69M 0 USD | $24.51K 0 USD | $380 0 USD | $390 0 USD | $183.69M 0 USD | 29.61 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $603 0 USD |
0
|
$579.22M 0 USD | $189.79K 0 USD | $590 0 USD | $609 0 USD | $579.22M 0 USD | 37.68 | $0.16 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||