Página de resultados 40 para o País: Reino Unido Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (6247)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (14)
- Produtos Químicos (7)
- Produtos Químicos Especializados (43)
- Produção de Madeira (5)
- Papel e Produtos de Papel (12)
- Alumínio (3)
- Cobre (10)
- Outros Metais Industriais e Mineração (85)
- Ouro (43)
- Prata (1)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (8)
- Fabricantes de Automóveis (20)
- Autopeças (26)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (16)
- Construção Residencial (21)
- Fabricação de Tecidos (6)
- Fabricação de Roupas (6)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (13)
- Serviços Pessoais (6)
- Restaurantes (29)
- Varejo de Roupas (9)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (9)
- Artigos de Luxo (11)
- Varejo de Internet (22)
- Varejo Especializado (27)
- Jogos de Azar (18)
- Lazer (17)
- Hospedagem (11)
- Resorts e Cassinos (2)
- Serviços de Viagem (10)
- Gestão de Ativos (162)
- Bancos-Diversificados (20)
- Bancos-Regionais (74)
- Financiamento Hipotecário (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (8)
- Seguros-Propriedade e Sinistros (8)
- Seguros-Resseguros (5)
- Seguros-Especializados (4)
- Corretores de Seguros (2)
- Seguros-Diversificados (26)
- Empresas de Fachada (17)
- Conglomerados Financeiros (1)
- Serviços de Crédito (33)
- Imóveis-Construção (10)
- Serviços Imobiliários (49)
- Imobiliárias-Diversificadas (12)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Indústrias (6)
- Fundos de Investimento Imobiliário-Escritórios (7)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (12)
- Fundos de Investimento Imobiliário-Diversificados (18)
- Bebidas-Cervejarias (7)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (7)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (20)
- Alimentos Embalados (27)
- Serviços de Educação e Treinamento (5)
- Lojas de Desconto (6)
- Distribuição de Alimentos (9)
- Mercearias (15)
- Tabaco (5)
- Biotecnologia (69)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (13)
- Drogarias (2)
- Serviços de Informações de Saúde (14)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (3)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (23)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (10)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (17)
- Serviços de Telecomunicações (41)
- Agências de Publicidade (25)
- Editoras (13)
- Radiodifusão (10)
- Entretenimento (25)
- Conteúdo e Informações da Internet (32)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (89)
- Petróleo e Gás Integrados (21)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (9)
- Urânio (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (36)
- Serviços de Consultoria (14)
- Serviços de Aluguel e Leasing (13)
- Serviços de Segurança e Proteção (16)
- Serviços de Recrutamento e Emprego (13)
- Conglomerados (14)
- Engenharia e Construção (55)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (25)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (70)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (29)
- Aeroportos e Serviços Aéreos (7)
- Companhias Aéreas (11)
- Ferrovias (8)
- Transportes Marítimos (17)
- Fretes e Logística Integrados (15)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (41)
- Software-Aplicativos (83)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (16)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (13)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alba Mineral Resources plc ALBA.L | $0.05999 0 USD |
-7.41
|
$5.21M 0 USD | $9.97M 0 USD | $0.05999 0 USD | $0.07 0 USD | $5.21M 0 USD | 0 | $0 0 USD | |
| Insig AI Plc INSG.L | $12.75 0 USD |
0
|
$14.01M 0 USD | $30.88K 0 USD | $13.15 0 USD | $13.3 0 USD | $14.01M 0 USD | 0 | -$0.17 0 USD | |
| Malvern International Plc MLVN.L | $19 0 USD |
0
|
$4.64M 0 USD | $5.16K 0 USD | $18 0 USD | $18.1 0 USD | $4.64M 0 USD | 0 | -$0.01 0 USD | |
| Billington Holdings Plc BILN.L | $587 0 USD |
0
|
$72.46M 0 USD | $10.41K 0 USD | $582.75 0 USD | $592.6 0 USD | $72.46M 0 USD | 7.43 | $0.79 0 USD | |
| IMI plc IMI.L | $1,877 0 USD |
-0.27
|
$4.88B 0 USD | $677.84K 0 USD | $1,861 0 USD | $1,880 0 USD | $4.88B 0 USD | 20.62 | $0.91 0 USD | |
| Warehouse REIT plc WHR.L | $83.9 0 USD |
-1.99
|
$356.46M 0 USD | $439.47K 0 USD | $83.21 0 USD | $86 0 USD | $356.46M 0 USD | 0 | -$0.27 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $5 0 USD |
0
|
$5.07M 0 USD | $1.28M 0 USD | $0 0 USD | $0 0 USD | $5.07M 0 USD | 0 | -$0.04 0 USD | |
| XLMedia PLC XLM.L | $11.38 0 USD |
-3.19
|
$29.56M 0 USD | $3.69M 0 USD | $9.5 0 USD | $11.56 0 USD | $29.56M 0 USD | 11.37 | $0.01 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Dunedin Enterprise Investment Trust PLC DNE.L | $493 0 USD |
-1.79
|
$27.14M 0 USD | $4.03K 0 USD | $499.4 0 USD | $515 0 USD | $27.14M 0 USD | 21.43 | $0.23 0 USD | |
| Facilities by ADF plc ADF.L | $52 0 USD |
0
|
$42.07M 0 USD | $606.66K 0 USD | $53 0 USD | $53 0 USD | $42.07M 0 USD | 52.00 | $0.01 0 USD | |
| MJ Gleeson plc GLE.L | $541 0 USD |
-0.18
|
$315.85M 0 USD | $6.9K 0 USD | $531 0 USD | $544 0 USD | $315.85M 0 USD | 18.65 | $0.29 0 USD | |
| PCI-PAL PLC PCIP.L | $59 0 USD |
0
|
$42.49M 0 USD | $5.68K 0 USD | $58.2 0 USD | $58.2 0 USD | $42.49M 0 USD | 0 | -$0.06 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.25 0 USD |
0
|
$30.2M 0 USD | $3.26K 0 USD | $6.3 0 USD | $6.3 0 USD | $30.2M 0 USD | 0 | -$0.01 0 USD | |
| Totally plc TLY.L | $7.25 0 USD |
-6.45
|
$14.25M 0 USD | $384.55K 0 USD | $7.01 0 USD | $8 0 USD | $14.25M 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $52.5 0 USD |
+10.53
|
$1.22M 0 USD | $31.36K 0 USD | $0 0 USD | $0 0 USD | $1.22M 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust EOT.L | $904 0 USD |
-0.77
|
$589.16M 0 USD | $79.02K 0 USD | $904 0 USD | $915 0 USD | $589.16M 0 USD | 13.90 | $0.65 0 USD | |
| Chesterfield Resources plc CHF.L | $0.45 0 USD |
0
|
$586.48K 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $586.48K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $5.35 0 USD |
+3.88
|
$18.45M 0 USD | $1.51M 0 USD | $5 0 USD | $5.45 0 USD | $18.45M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $1,000 0 USD |
+0.5
|
$163.25M 0 USD | $14.47K 0 USD | $974 0 USD | $1,010 0 USD | $163.25M 0 USD | 23.80 | $0.42 0 USD | |
| Hostelworld Group plc HSW.L | $157 0 USD |
+1.29
|
$196.23M 0 USD | $21.4K 0 USD | $155 0 USD | $159.1 0 USD | $196.23M 0 USD | 52.33 | $0.03 0 USD | |
| CQS Natural Resources Growth and Income plc CYN.L | $192.5 0 USD |
+1.32
|
$128.15M 0 USD | $312.68K 0 USD | $190.69 0 USD | $195 0 USD | $128.15M 0 USD | 0 | -$0.2 0 USD | |
| STM Group Plc STM.L | $57.5 0 USD |
0
|
$34.16M 0 USD | $216.35K 0 USD | $0 0 USD | $0 0 USD | $34.16M 0 USD | 57.50 | $0.01 0 USD | |
| Airtel Africa Plc AAF.L | $119.2 0 USD |
-0.83
|
$4.46B 0 USD | $4.24M 0 USD | $119.2 0 USD | $121.8 0 USD | $4.46B 0 USD | 0 | -$0.03 0 USD | |
| Alternative Income REIT Plc AIRE.L | $68.7 0 USD |
-0.29
|
$55.3M 0 USD | $57.7K 0 USD | $67.98 0 USD | $69.6 0 USD | $55.3M 0 USD | 22.89 | $0.03 0 USD | |
| Pembroke VCT plc PEMB.L | $98 0 USD |
0
|
$215.15M 0 USD | $194.96K 0 USD | $0 0 USD | $0 0 USD | $215.15M 0 USD | 0 | -$0.04 0 USD | |
| FW Thorpe Plc TFW.L | $372 0 USD |
-2.87
|
$436.25M 0 USD | $20.97K 0 USD | $366.69 0 USD | $383.98 0 USD | $436.25M 0 USD | 19.57 | $0.19 0 USD | |
| Bigblu Broadband plc BBB.L | $42 0 USD |
0
|
$24.59M 0 USD | $23.09K 0 USD | $41 0 USD | $42.7 0 USD | $24.59M 0 USD | 0 | -$0.07 0 USD | |
| Hilton Food Group plc HFG.L | $940 0 USD |
+1.4
|
$842.26M 0 USD | $514.16K 0 USD | $903.5 0 USD | $940 0 USD | $842.26M 0 USD | 23.49 | $0.4 0 USD | |
| DXS International PLC DXSP.AQ | $1.2 0 USD |
0
|
$1.93M 0 USD | $100K 0 USD | $1.46 0 USD | $1.46 0 USD | $1.93M 0 USD | 1.19 | $0.01 0 USD | |
| Gusbourne PLC GUS.L | $59.5 0 USD |
0
|
$36.21M 0 USD | $3.29K 0 USD | $59.98 0 USD | $59.98 0 USD | $36.21M 0 USD | 0 | -$0.04 0 USD | |
| Menhaden Resource Efficiency PLC MHN.L | $108.5 0 USD |
+0.93
|
$85.74M 0 USD | $35.36K 0 USD | $110 0 USD | $110 0 USD | $85.74M 0 USD | 6.78 | $0.16 0 USD | |
| Kingfisher plc KGF.L | $260.6 0 USD |
-0.38
|
$4.84B 0 USD | $10.61M 0 USD | $260 0 USD | $263.7 0 USD | $4.84B 0 USD | 14.47 | $0.18 0 USD | |
| Corero Network Security plc CNS.L | $13.75 0 USD |
0
|
$69.96M 0 USD | $43.54K 0 USD | $13.55 0 USD | $14 0 USD | $69.96M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $1,110 0 USD |
-4.31
|
$1.5B 0 USD | $365.33K 0 USD | $1,110 0 USD | $1,186 0 USD | $1.5B 0 USD | 38.27 | $0.29 0 USD | |
| Gfinity plc GFIN.L | $0.02999 0 USD |
-16
|
$856.56K 0 USD | $6.03M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $856.56K 0 USD | 0 | $0 0 USD | |
| Ananda Developments Plc ANA.AQ | $0.2899 0 USD |
0
|
$8.31M 0 USD | $598.59K 0 USD | $0.2 0 USD | $0.2899 0 USD | $8.31M 0 USD | 0 | $0 0 USD | |
| BlackRock World Mining Trust plc BRWM.L | $627 0 USD |
+0.48
|
$1.2B 0 USD | $413.54K 0 USD | $615 0 USD | $629.22 0 USD | $1.2B 0 USD | 0 | -$0.41 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.79 0 USD |
+0.65
|
$24.29M 0 USD | $290.58K 0 USD | $8.06 0 USD | $8.48 0 USD | $24.29M 0 USD | 0 | -$0.07 0 USD | |
| Windar Photonics PLC WPHO.L | $44.5 0 USD |
0
|
$36.17M 0 USD | $37.65K 0 USD | $44 0 USD | $44.79 0 USD | $36.17M 0 USD | 0 | -$0.01 0 USD | |
| Pennon Group Plc PNN.L | $720 0 USD |
+0.84
|
$2.06B 0 USD | $510.48K 0 USD | $712.5 0 USD | $725 0 USD | $2.06B 0 USD | 0 | -$0.06 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $170.6 0 USD |
-0.7
|
$503.65M 0 USD | $138.54K 0 USD | $169.6 0 USD | $173.68 0 USD | $503.65M 0 USD | 21.32 | $0.08 0 USD | |
| Agriterra Limited AGTA.L | $0.8499 0 USD |
0
|
$629.33K 0 USD | $20K 0 USD | $0.6999 0 USD | $0.6999 0 USD | $629.33K 0 USD | 0 | -$0.04 0 USD | |
| PayPoint plc PAY.L | $533 0 USD |
-0.74
|
$387.47M 0 USD | $72.79K 0 USD | $530 0 USD | $545 0 USD | $387.47M 0 USD | 12.39 | $0.43 0 USD | |
| Allergy Therapeutics plc AGY.L | $3.25 0 USD |
-2.99
|
$154.91M 0 USD | $591.35K 0 USD | $3.1 0 USD | $3.4 0 USD | $154.91M 0 USD | 0 | -$0.06 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $18.48 0 USD |
-6.22
|
$23.3M 0 USD | $32.96K 0 USD | $18 0 USD | $19.6 0 USD | $23.3M 0 USD | 0 | -$0.22 0 USD | |
| Ariana Resources plc AAU.L | $2.8 0 USD |
-1.75
|
$32.1M 0 USD | $268.14K 0 USD | $2.73 0 USD | $2.89 0 USD | $32.1M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Ord BGEU.L | $100 0 USD |
-0.79
|
$355.21M 0 USD | $183.29K 0 USD | $99.4 0 USD | $100.31 0 USD | $355.21M 0 USD | 14.28 | $0.07 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $77.18 0 USD |
-0.44
|
$20.89B 0 USD | $120.48M 0 USD | $77 0 USD | $78.78 0 USD | $20.89B 0 USD | 19.29 | $0.04 0 USD | |
| BlackRock Frontiers Investment Trust plc BRFI.L | $152 0 USD |
-0.82
|
$287.78M 0 USD | $118.34K 0 USD | $150.5 0 USD | $153.94 0 USD | $287.78M 0 USD | 4.90 | $0.31 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.1199 0 USD |
+4.35
|
$3.09M 0 USD | $7.49M 0 USD | $0.11 0 USD | $0.13 0 USD | $3.09M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $142 0 USD |
-1.39
|
$124.51M 0 USD | $163.02K 0 USD | $142 0 USD | $144 0 USD | $124.51M 0 USD | 0 | -$0.07 0 USD | |
| Northcoders Group PLC CODE.L | $152.5 0 USD |
+1.67
|
$12.22M 0 USD | $38.27K 0 USD | $0 0 USD | $0 0 USD | $12.22M 0 USD | 0 | -$0.13 0 USD | |
| Investec Plc INVR.L | $575 0 USD |
0
|
$5.07B 0 USD | $1.9K 0 USD | $560 0 USD | $563 0 USD | $5.07B 0 USD | 0.11 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $3.3 0 USD |
-1.49
|
$60.4M 0 USD | $1.44M 0 USD | $3.3 0 USD | $3.35 0 USD | $60.4M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,645 0 USD |
+0.8
|
$7.91B 0 USD | $387.09K 0 USD | $2,628 0 USD | $2,660 0 USD | $7.91B 0 USD | 62.97 | $0.42 0 USD | |
| Athelney Trust Ord ATY.L | $180 0 USD |
0
|
$3.88M 0 USD | $74.43K 0 USD | $0 0 USD | $0 0 USD | $3.88M 0 USD | 0 | -$0.01 0 USD | |
| PensionBee Group plc PBEE.L | $148 0 USD |
+2.07
|
$331.67M 0 USD | $52.27K 0 USD | $142 0 USD | $148.5 0 USD | $331.67M 0 USD | 0 | -$0.05 0 USD | |
| GCP Asset Backed Income GABI.L | $70.2 0 USD |
+0.29
|
$298.79M 0 USD | $783.35K 0 USD | $69.4 0 USD | $70.2 0 USD | $298.79M 0 USD | 17.55 | $0.04 0 USD | |
| The Alumasc Group plc ALU.L | $180 0 USD |
-1.1
|
$65.04M 0 USD | $196.74K 0 USD | $177.3 0 USD | $183 0 USD | $65.04M 0 USD | 8.18 | $0.22 0 USD | |
| Fidelity Asian Values PLC FAS.L | $542 0 USD |
0
|
$386.1M 0 USD | $31.72K 0 USD | $535.86 0 USD | $545.6 0 USD | $386.1M 0 USD | 0 | -$0.08 0 USD | |
| Old Mutual Limited OMU.L | $48.45 0 USD |
-1.52
|
$2.11B 0 USD | $52.45K 0 USD | $48.3 0 USD | $49.7 0 USD | $2.11B 0 USD | 6.92 | $0.07 0 USD | |
| Inspired Plc INSE.L | $89 0 USD |
0
|
$93.48M 0 USD | $31.64K 0 USD | $88.35 0 USD | $90 0 USD | $93.48M 0 USD | 0 | -$0.07 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
| Urban Logistics REIT plc SHED.L | $120.2 0 USD |
-1.15
|
$458.23M 0 USD | $936.95K 0 USD | $119.2 0 USD | $122 0 USD | $458.23M 0 USD | 0 | -$0.14 0 USD | |
| Standard Chartered PLC STAN.L | $781.6 0 USD |
-0.53
|
$19.95B 0 USD | $5.81M 0 USD | $781.6 0 USD | $787.2 0 USD | $19.95B 0 USD | 8.88 | $0.88 0 USD | |
| Afentra plc AET.L | $53.6 0 USD |
+1.13
|
$121.22M 0 USD | $1.09M 0 USD | $52.71 0 USD | $54.6 0 USD | $121.22M 0 USD | 0 | -$0.04 0 USD | |
| SIG plc SHI.L | $28.4 0 USD |
-2.07
|
$328.06M 0 USD | $469.53K 0 USD | $28.3 0 USD | $29.14 0 USD | $328.06M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $1.35 0 USD |
0
|
$12.47M 0 USD | $292 0 USD | $1.2 0 USD | $1.2 0 USD | $12.47M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
+16.67
|
$2.39M 0 USD | $68.13M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $107.6 0 USD |
-1.1
|
$622.54M 0 USD | $190.88K 0 USD | $108.18 0 USD | $110 0 USD | $622.54M 0 USD | 21.51 | $0.05 0 USD | |
| ConvaTec Group PLC CTEC.L | $254.6 0 USD |
-0.31
|
$5.22B 0 USD | $7.93M 0 USD | $249.2 0 USD | $255.8 0 USD | $5.22B 0 USD | 50.92 | $0.05 0 USD | |
| Aberforth Split Level Trust PLC ASIZ.L | $124 0 USD |
0
|
$171.86M 0 USD | $74.32K 0 USD | $0 0 USD | $0 0 USD | $171.86M 0 USD | 0 | -$2.8 0 USD | |
| Castillo Copper Limited CCZ.L | $0.38 0 USD |
0
|
$5.49M 0 USD | $296.26K 0 USD | $0.3499 0 USD | $0.39 0 USD | $5.49M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $11.38 0 USD |
+3.41
|
$14.64M 0 USD | $1.46M 0 USD | $10.5 0 USD | $12.7 0 USD | $14.64M 0 USD | 0 | -$0.12 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $788 0 USD |
-0.25
|
$409.84M 0 USD | $5.2K 0 USD | $786.25 0 USD | $787.9 0 USD | $409.84M 0 USD | 41.47 | $0.19 0 USD | |
| Knights Group Holdings plc KGH.L | $141.5 0 USD |
-1.39
|
$121.43M 0 USD | $158.05K 0 USD | $139.66 0 USD | $146.5 0 USD | $121.43M 0 USD | 12.86 | $0.11 0 USD | |
| Challenger Energy Group PLC CEG.L | $0.1499 0 USD |
0
|
$15.48M 0 USD | $36.15M 0 USD | $0.1499 0 USD | $0.1499 0 USD | $15.48M 0 USD | 0 | $0 0 USD | |
| Energean plc ENOG.L | $1,185 0 USD |
+2.16
|
$2.17B 0 USD | $240.47K 0 USD | $1,161 0 USD | $1,187.65 0 USD | $2.17B 0 USD | 14.45 | $0.82 0 USD | |
| Britvic plc BVIC.L | $1,004 0 USD |
+0.1
|
$2.48B 0 USD | $749.19K 0 USD | $994 0 USD | $1,020 0 USD | $2.48B 0 USD | 19.68 | $0.51 0 USD | |
| Eleco Plc ELCO.L | $107 0 USD |
0
|
$88.06M 0 USD | $11.09K 0 USD | $105.2 0 USD | $107.6 0 USD | $88.06M 0 USD | 35.66 | $0.03 0 USD | |
| Vesuvius plc VSVS.L | $498 0 USD |
+0.71
|
$1.33B 0 USD | $170.5K 0 USD | $486.5 0 USD | $500 0 USD | $1.33B 0 USD | 11.31 | $0.44 0 USD | |
| Wilmington plc WIL.L | $377 0 USD |
+0.53
|
$337.68M 0 USD | $5.21K 0 USD | $370 0 USD | $377 0 USD | $337.68M 0 USD | 18.85 | $0.2 0 USD | |
| Ceres Power Holdings plc CWR.L | $193 0 USD |
+0.1
|
$372.52M 0 USD | $957.04K 0 USD | $184.1 0 USD | $198.2 0 USD | $372.52M 0 USD | 0 | -$0.28 0 USD | |
| Science in Sport plc SIS.L | $17.25 0 USD |
+2.99
|
$31.09M 0 USD | $324.55K 0 USD | $16.86 0 USD | $17.5 0 USD | $31.09M 0 USD | 0 | -$0.05 0 USD | |
| Schroder British Opportunities Ord SBO.L | $73 0 USD |
+0.34
|
$53.95M 0 USD | $50.21K 0 USD | $71 0 USD | $75 0 USD | $53.95M 0 USD | 24.33 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $11.5 0 USD |
0
|
$66.43M 0 USD | $967.15K 0 USD | $11 0 USD | $12 0 USD | $66.43M 0 USD | 0 | -$0.06 0 USD | |
| Tristel plc TSTL.L | $440 0 USD |
0
|
$209.16M 0 USD | $22.77K 0 USD | $430.5 0 USD | $447 0 USD | $209.16M 0 USD | 36.66 | $0.12 0 USD | |
| discoverIE Group plc DSCV.L | $736 0 USD |
-1.21
|
$705.44M 0 USD | $111.62K 0 USD | $726 0 USD | $752 0 USD | $705.44M 0 USD | 33.45 | $0.22 0 USD | |
| Foresight Solar Fund Limited FSFL.L | $88.3 0 USD |
-1.23
|
$507.74M 0 USD | $657.27K 0 USD | $88 0 USD | $90.2 0 USD | $507.74M 0 USD | 0 | -$0.02 0 USD | |
| Mobile Streams Plc MOS.L | $0.04 0 USD |
0
|
$2.39M 0 USD | $20.47M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies Ord BASC.L | $1,332.5 0 USD |
-0.19
|
$158.06M 0 USD | $4.99K 0 USD | $1,334.9 0 USD | $1,350 0 USD | $158.06M 0 USD | 16.86 | $0.79 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,415 0 USD |
-0.35
|
$595.2M 0 USD | $14.14K 0 USD | $1,391.25 0 USD | $1,425 0 USD | $595.2M 0 USD | 26.69 | $0.53 0 USD | |
| ActiveOps Plc AOM.L | $105 0 USD |
+4.48
|
$74.93M 0 USD | $1.95M 0 USD | $100 0 USD | $105 0 USD | $74.93M 0 USD | 0 | -$0.02 0 USD | |
| Christie Group plc CTG.L | $105 0 USD |
0
|
$27.85M 0 USD | $21.45K 0 USD | $104.3 0 USD | $108 0 USD | $27.85M 0 USD | 0 | -$0.15 0 USD | |
| Samarkand Group Plc SMK.AQ | $1 0 USD |
0
|
$10.94M 0 USD | $927 0 USD | $1 0 USD | $1 0 USD | $10.94M 0 USD | 0 | -$0.09 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,150 0 USD |
0
|
$279.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.2M 0 USD | 0 | -$0.18 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||