$3.53T
Capitalização total de mercado
$137.47B
Volume total
BTC 62.48%     ETH 9.49%
Dominância

Página de resultados 40 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Malvern International Plc  MLVN.L $16.5 0 USD
0
$4.03M 0 USD $2.42M 0 USD $0 0 USD $0 0 USD $4.03M 0 USD 0 -$0.01 0 USD
Billington Holdings Plc  BILN.L $376.25 0 USD
-1.63
$47.61M 0 USD $4.68K 0 USD $376.25 0 USD $381.4 0 USD $47.61M 0 USD 6.06 $0.62 0 USD
IMI plc  IMI.L $2,146 0 USD
+1.23
$5.35B 0 USD $85.98K 0 USD $2,128 0 USD $2,150 0 USD $5.35B 0 USD 22.82 $0.94 0 USD
Warehouse REIT Ord  WHR.L $115.8 0 USD
+3.04
$491.99M 0 USD $51.69M 0 USD $112.4 0 USD $116.4 0 USD $491.99M 0 USD 12.86 $0.09 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
XLMedia PLC  XLM.L $6.58 0 USD
-2.66
$2.48M 0 USD $2.63M 0 USD $0 0 USD $0 0 USD $2.48M 0 USD 0 $0 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Dunedin Enterprise Investment Trust PLC  DNE.L $475 0 USD
+1.71
$26.15M 0 USD $376.31K 0 USD $460 0 USD $480.3 0 USD $26.15M 0 USD 16.96 $0.28 0 USD
Facilities by ADF plc  ADF.L $20.84 0 USD
+0.7
$22.47M 0 USD $70.69K 0 USD $20.05 0 USD $20.88 0 USD $22.47M 0 USD 0 -$0.03 0 USD
MJ Gleeson plc  GLE.L $367.67 0 USD
-1.16
$214.63M 0 USD $68.91K 0 USD $365 0 USD $373 0 USD $214.63M 0 USD 13.13 $0.28 0 USD
PCI-PAL PLC  PCIP.L $50 0 USD
-2.91
$36.23M 0 USD $10K 0 USD $50 0 USD $50 0 USD $36.23M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $7.17 0 USD
+7.01
$39.06M 0 USD $178.63K 0 USD $6.7 0 USD $7.2 0 USD $39.06M 0 USD 0 -$0.01 0 USD
Totally plc  TLY.L $0.2399 0 USD
0
$471.71K 0 USD $26.72K 0 USD $0.2 0 USD $0.25 0 USD $471.71K 0 USD 0 -$0.01 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
European Opportunities Trust  EOT.L $942.7 0 USD
+0.82
$586.48M 0 USD $10.26K 0 USD $934 0 USD $943.55 0 USD $586.48M 0 USD 0 -$0.1 0 USD
Chesterfield Resources plc  CHF.L $0.75 0 USD
-3.23
$1.25M 0 USD $12.17K 0 USD $0.75 0 USD $0.75 0 USD $1.25M 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.78 0 USD
+4.91
$12.38M 0 USD $134.01K 0 USD $2.61 0 USD $2.8 0 USD $12.38M 0 USD 0 $0 0 USD
MS INTERNATIONAL plc  MSI.L $1,160 0 USD
+2.65
$197.99M 0 USD $10.17K 0 USD $1,100 0 USD $1,160 0 USD $197.99M 0 USD 13.48 $0.86 0 USD
Hostelworld Group plc  HSW.L $125.5 0 USD
-11.31
$159.16M 0 USD $233.37K 0 USD $122.6 0 USD $140 0 USD $159.16M 0 USD 20.91 $0.06 0 USD
CQS Natural Resources G&I Ord  CYN.L $204 0 USD
+0.49
$130.88M 0 USD $12.91K 0 USD $202.35 0 USD $205 0 USD $130.88M 0 USD 0 -$0.07 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Airtel Africa Plc  AAF.L $185.6 0 USD
-0.27
$6.78B 0 USD $453.64K 0 USD $184.2 0 USD $189 0 USD $6.78B 0 USD 46.39 $0.04 0 USD
Alternative Income REIT Ord  AIRE.L $75.77 0 USD
+1.57
$60.99M 0 USD $62.4K 0 USD $74.6 0 USD $75.82 0 USD $60.99M 0 USD 12.62 $0.06 0 USD
Pembroke VCT B  PEMB.L $93 0 USD
0
$243.56M 0 USD $2.12K 0 USD $0 0 USD $0 0 USD $243.56M 0 USD 0 -$0.03 0 USD
FW Thorpe Plc  TFW.L $333 0 USD
0
$396.51M 0 USD $7.98K 0 USD $330 0 USD $342 0 USD $396.51M 0 USD 15.85 $0.21 0 USD
Bigblu Broadband plc  BBB.L $21 0 USD
-4.55
$9.16M 0 USD $3.3K 0 USD $21 0 USD $21 0 USD $9.16M 0 USD 0 -$0.05 0 USD
Hilton Food Group plc  HFG.L $843 0 USD
0
$770.39M 0 USD $48.23K 0 USD $840 0 USD $848 0 USD $770.39M 0 USD 19.15 $0.44 0 USD
DXS International PLC  DXSP.AQ $2.95 0 USD
0
$2.85M 0 USD $26.68K 0 USD $2.95 0 USD $2.95 0 USD $2.85M 0 USD 0 -$0.07 0 USD
Gusbourne PLC  GUS.L $10 0 USD
0
$6.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09M 0 USD 0 $0 0 USD
Menhaden Resource Efficiency PLC  MHN.L $153 0 USD
+0.33
$120.6M 0 USD $555.06K 0 USD $152 0 USD $153.98 0 USD $120.6M 0 USD 21.38 $0.07 0 USD
Kingfisher plc  KGF.L $282.9 0 USD
-0.28
$5.02B 0 USD $855.37K 0 USD $282.9 0 USD $285.8 0 USD $5.02B 0 USD 28.28 $0.1 0 USD
Corero Network Security plc  CNS.L $15.25 0 USD
0
$78.11M 0 USD $21.4K 0 USD $15.11 0 USD $15.25 0 USD $78.11M 0 USD 0 $0 0 USD
Savills plc  SVS.L $963 0 USD
+1.58
$1.32B 0 USD $28.3K 0 USD $931 0 USD $965.13 0 USD $1.32B 0 USD 26.02 $0.37 0 USD
Gfinity plc  GFIN.L $0.07 0 USD
-7.5
$3.29M 0 USD $21.45M 0 USD $0.07 0 USD $0.08999 0 USD $3.29M 0 USD 0 -$0.08 0 USD
Ananda Pharma Plc  ANA.AQ $0.3499 0 USD
0
$14.78M 0 USD $2.95M 0 USD $0.26 0 USD $0.3499 0 USD $14.78M 0 USD 0 $0 0 USD
BlackRock World Mining Trust Ord  BRWM.L $552 0 USD
+1.85
$1.03B 0 USD $442.79K 0 USD $535.99 0 USD $554.02 0 USD $1.03B 0 USD 0 -$0.63 0 USD
Oxford BioDynamics Plc  OBD.L $0.26 0 USD
-3.41
$5.09M 0 USD $17.38M 0 USD $0.25 0 USD $0.27 0 USD $5.09M 0 USD 0 -$0.03 0 USD
Windar Photonics PLC  WPHO.L $54 0 USD
+4.85
$52.04M 0 USD $35.33K 0 USD $52.8 0 USD $54 0 USD $52.04M 0 USD 0 -$0.01 0 USD
Pennon Group Plc  PNN.L $489.73 0 USD
-0.86
$2.36B 0 USD $92.14K 0 USD $489.73 0 USD $500 0 USD $2.36B 0 USD 0 -$0.16 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $221.5 0 USD
+0.68
$656.72M 0 USD $11.76K 0 USD $219.92 0 USD $224 0 USD $656.72M 0 USD 24.61 $0.09 0 USD
PACSCo Limited  AGTA.L $0.6999 0 USD
0
$502.8K 0 USD $0 0 USD $0 0 USD $0 0 USD $502.8K 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $831 0 USD
+0.48
$582.21M 0 USD $23.61K 0 USD $825 0 USD $839 0 USD $582.21M 0 USD 31.96 $0.26 0 USD
Allergy Therapeutics plc  AGY.L $8 0 USD
0
$381.32M 0 USD $40.24K 0 USD $7.5 0 USD $8.1 0 USD $381.32M 0 USD 0 -$0.01 0 USD
daVictus plc  DVT.L $4.25 0 USD
0
$567.38K 0 USD $556.69K 0 USD $0 0 USD $0 0 USD $567.38K 0 USD 4.25 $0.01 0 USD
Hostmore plc  MORE.L $0.16 0 USD
0
$195.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $195.5K 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.42 0 USD
-0.59
$27.54M 0 USD $701.07K 0 USD $1.4 0 USD $1.45 0 USD $27.54M 0 USD 0 $0 0 USD
Baillie Gifford European Growth Ord  BGEU.L $105.5 0 USD
-0.47
$355.6M 0 USD $206.26K 0 USD $105.6 0 USD $106.5 0 USD $355.6M 0 USD 0 -$0.15 0 USD
Vodafone Group Public Limited Company  VOD.L $80.8 0 USD
+0.32
$20.02B 0 USD $12.84M 0 USD $80.54 0 USD $81.22 0 USD $20.02B 0 USD 0 -$0.14 0 USD
BlackRock Frontiers Ord  BRFI.L $159.79 0 USD
+0.18
$302.43M 0 USD $139.19K 0 USD $159.5 0 USD $161 0 USD $302.43M 0 USD 26.63 $0.06 0 USD
EVRAZ plc  EVR.L $80.89 0 USD
0
$1.18B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.18B 0 USD 0.42 $1.92 0 USD
Tertiary Minerals plc  TYM.L $0.02999 0 USD
+2.39
$1.7M 0 USD $10.27M 0 USD $0.02999 0 USD $0.02999 0 USD $1.7M 0 USD 0 $0 0 USD
Motorpoint Group Plc  MOTR.L $179.75 0 USD
+2.13
$150.24M 0 USD $3.41K 0 USD $176.5 0 USD $179.75 0 USD $150.24M 0 USD 44.93 $0.04 0 USD
Northcoders Group PLC  CODE.L $40 0 USD
-20
$3.24M 0 USD $241.43K 0 USD $36.35 0 USD $42 0 USD $3.24M 0 USD 8.00 $0.05 0 USD
Investec Plc  INVR.L $650 0 USD
0
$5.73B 0 USD $2.9K 0 USD $650 0 USD $650 0 USD $5.73B 0 USD 0.12 $52 0 USD
Savannah Resources Plc  SAV.L $3.17 0 USD
-1.55
$80.07M 0 USD $623K 0 USD $3.16 0 USD $3.3 0 USD $80.07M 0 USD 0 $0 0 USD
Severn Trent PLC  SVT.L $2,643 0 USD
-0.68
$8.07B 0 USD $74.07K 0 USD $2,570 0 USD $2,663 0 USD $8.07B 0 USD 34.77 $0.76 0 USD
Athelney Trust Ord  ATY.L $165 0 USD
0
$3.56M 0 USD $2.7K 0 USD $0 0 USD $0 0 USD $3.56M 0 USD 0 -$0.13 0 USD
PensionBee Group plc  PBEE.L $169.38 0 USD
+0.22
$412.41M 0 USD $32.44K 0 USD $169 0 USD $171.5 0 USD $412.41M 0 USD 0 -$0.01 0 USD
GCP Asset Backed Income Fund Limited  GABI.L $66 0 USD
+0.3
$142.3M 0 USD $79.76K 0 USD $65.55 0 USD $66.38 0 USD $142.3M 0 USD 0 -$0.03 0 USD
The Alumasc Group plc  ALU.L $344 0 USD
+3.77
$128.98M 0 USD $43.92K 0 USD $328.55 0 USD $344 0 USD $128.98M 0 USD 12.28 $0.28 0 USD
Fidelity Asian Values Ord  FAS.L $543.76 0 USD
+0.7
$365.4M 0 USD $52.7K 0 USD $540.08 0 USD $550 0 USD $365.4M 0 USD 11.56 $0.47 0 USD
Old Mutual Limited  OMU.L $49.9 0 USD
-0.6
$2.18B 0 USD $23.71K 0 USD $49.9 0 USD $50.6 0 USD $2.18B 0 USD 7.12 $0.07 0 USD
Inspired Plc  INSE.L $80.01 0 USD
-0.61
$127.74M 0 USD $36.9K 0 USD $80 0 USD $80.5 0 USD $127.74M 0 USD 8.89 $0.09 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Urban Logistics REIT Ord  SHED.L $156 0 USD
+0.26
$727.44M 0 USD $42.21M 0 USD $155 0 USD $157.2 0 USD $727.44M 0 USD 39.00 $0.04 0 USD
Standard Chartered PLC  STAN.L $1,294 0 USD
+2.86
$29.89B 0 USD $2.16M 0 USD $1,277 0 USD $1,296.5 0 USD $29.89B 0 USD 11.98 $1.08 0 USD
Afentra plc  AET.L $48.4 0 USD
-1.22
$109.46M 0 USD $109.77K 0 USD $47.8 0 USD $49.9 0 USD $109.46M 0 USD 3.02 $0.16 0 USD
SIG plc  SHI.L $15.48 0 USD
+3.2
$179.71M 0 USD $22.01K 0 USD $14.88 0 USD $16 0 USD $179.71M 0 USD 0 -$0.04 0 USD
Kropz plc  KRPZ.L $0.65 0 USD
0
$10.19M 0 USD $1.23M 0 USD $0 0 USD $0 0 USD $10.19M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.04 0 USD
-13.47
$6.75M 0 USD $70.94M 0 USD $0.04 0 USD $0.05 0 USD $6.75M 0 USD 0 $0 0 USD
AO World plc  AO.L $97.6 0 USD
+0.62
$555.48M 0 USD $211.2K 0 USD $96.8 0 USD $99 0 USD $555.48M 0 USD 48.80 $0.02 0 USD
ConvaTec Group PLC  CTEC.L $265.6 0 USD
+0.91
$5.48B 0 USD $635.19K 0 USD $264 0 USD $266.8 0 USD $5.48B 0 USD 37.94 $0.07 0 USD
Aberforth Split Level Income ZDP 2024  ASIZ.L $126.5 0 USD
0
$175.33M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.33M 0 USD 0 $0 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
The European Smaller Companies Trust PLC  TRG.L $150 0 USD
0
$601.3M 0 USD $107.42K 0 USD $175 0 USD $178.93 0 USD $601.3M 0 USD 0.018 $82 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $194.5 0 USD
+0.78
$167.29M 0 USD $17.64K 0 USD $191 0 USD $196 0 USD $167.29M 0 USD 14.96 $0.13 0 USD
Challenger Energy Group PLC  CEG.L $7.73 0 USD
+3.07
$19.27M 0 USD $67.7K 0 USD $7.33 0 USD $8 0 USD $19.27M 0 USD 0 -$0.01 0 USD
Energean plc  ENOG.L $937 0 USD
-1.37
$1.73B 0 USD $77.96K 0 USD $936 0 USD $950 0 USD $1.73B 0 USD 20.82 $0.45 0 USD
Carlsberg Britvic  BVIC.L $1,313 0 USD
0
$3.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.28B 0 USD 0 $0 0 USD
Eleco plc  ELCO.L $163.5 0 USD
+0.31
$134.97M 0 USD $9.14K 0 USD $162.4 0 USD $169 0 USD $134.97M 0 USD 40.87 $0.04 0 USD
Vesuvius plc  VSVS.L $394.6 0 USD
+2.18
$978.97M 0 USD $72.04K 0 USD $384.6 0 USD $395.8 0 USD $978.97M 0 USD 11.95 $0.33 0 USD
Wilmington plc  WIL.L $325.12 0 USD
-0.27
$289.47M 0 USD $176.68K 0 USD $324.7 0 USD $330 0 USD $289.47M 0 USD 20.32 $0.16 0 USD
Ceres Power Holdings plc  CWR.L $105.4 0 USD
+5.66
$216.43M 0 USD $716.91K 0 USD $100 0 USD $107 0 USD $216.43M 0 USD 0 -$0.14 0 USD
Science in Sport plc  SIS.L $33.5 0 USD
0
$77.13M 0 USD $0 0 USD $0 0 USD $0 0 USD $77.13M 0 USD 0 $0 0 USD
Schroder British Opportunities Ord  SBO.L $72 0 USD
+0.7
$53.21M 0 USD $1K 0 USD $0 0 USD $0 0 USD $53.21M 0 USD 24.00 $0.03 0 USD
Argo Blockchain plc  ARB.L $1.9 0 USD
-7.32
$13.58M 0 USD $3.82M 0 USD $1.8 0 USD $2.2 0 USD $13.58M 0 USD 0 -$0.06 0 USD
Tristel plc  TSTL.L $415 0 USD
+0.61
$200.9M 0 USD $11.65K 0 USD $410 0 USD $415 0 USD $200.9M 0 USD 31.92 $0.13 0 USD
discoverIE Group plc  DSCV.L $708 0 USD
+2.16
$684.98M 0 USD $48.52K 0 USD $692 0 USD $714 0 USD $684.98M 0 USD 28.32 $0.25 0 USD
Foresight Solar Fund Limited  FSFL.L $84.79 0 USD
-0.25
$478.79M 0 USD $932.45K 0 USD $84.5 0 USD $85.4 0 USD $478.79M 0 USD 84.78 $0.01 0 USD
Mobile Streams Plc  MOS.L $0.6199 0 USD
-1.6
$63.16M 0 USD $183M 0 USD $0.5899 0 USD $0.64 0 USD $63.16M 0 USD 0 $0 0 USD
Brown Advisory US Smaller Companies Ord  BASC.L $1,295.59 0 USD
+0.05
$149.55M 0 USD $4.08K 0 USD $1,280 0 USD $1,300.77 0 USD $149.55M 0 USD 14.72 $0.88 0 USD
PPHE Hotel Group Limited  PPH.L $1,584 0 USD
-0.38
$683.69M 0 USD $2.76K 0 USD $1,562 0 USD $1,590 0 USD $683.69M 0 USD 24.00 $0.66 0 USD
ActiveOps Plc  AOM.L $163 0 USD
0
$116.32M 0 USD $14.03K 0 USD $161.08 0 USD $163 0 USD $116.32M 0 USD 163.00 $0.01 0 USD
Christie Group plc  CTG.L $111 0 USD
-3.48
$28.45M 0 USD $3.81K 0 USD $111 0 USD $111 0 USD $28.45M 0 USD 27.75 $0.04 0 USD
Samarkand Group Plc  SMK.AQ $1 0 USD
0
$43.34M 0 USD $0 0 USD $0 0 USD $0 0 USD $43.34M 0 USD 0 $0 0 USD
Boussard & Gavaudan GBP Ord  BGHS.L $2,420 0 USD
+0.83
$287.07M 0 USD $47.47K 0 USD $0 0 USD $0 0 USD $287.07M 0 USD 18.61 $1.3 0 USD
National Grid plc  NG.L $1,025 0 USD
-0.82
$51.02B 0 USD $2.06M 0 USD $1,024.49 0 USD $1,042 0 USD $51.02B 0 USD 17.08 $0.6 0 USD
Net Zero Infrastructure Plc  NZI.L $1.35 0 USD
-6.9
$819.45K 0 USD $11.64K 0 USD $0 0 USD $0 0 USD $819.45K 0 USD 0 -$0.01 0 USD
LungLife AI, Inc.  LLAI.L $4.15 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.