Página de resultados 40 para o País: Reino Unido Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (6249)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (14)
- Produtos Químicos (7)
- Produtos Químicos Especializados (43)
- Produção de Madeira (5)
- Papel e Produtos de Papel (12)
- Alumínio (3)
- Cobre (10)
- Outros Metais Industriais e Mineração (83)
- Ouro (43)
- Prata (1)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (8)
- Fabricantes de Automóveis (20)
- Autopeças (26)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (16)
- Construção Residencial (21)
- Fabricação de Tecidos (6)
- Fabricação de Roupas (6)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (13)
- Serviços Pessoais (6)
- Restaurantes (29)
- Varejo de Roupas (9)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (9)
- Artigos de Luxo (11)
- Varejo de Internet (22)
- Varejo Especializado (27)
- Jogos de Azar (18)
- Lazer (17)
- Hospedagem (11)
- Resorts e Cassinos (2)
- Serviços de Viagem (10)
- Gestão de Ativos (162)
- Bancos-Diversificados (17)
- Bancos-Regionais (72)
- Financiamento Hipotecário (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (9)
- Seguros-Propriedade e Sinistros (8)
- Seguros-Resseguros (5)
- Seguros-Especializados (4)
- Corretores de Seguros (2)
- Seguros-Diversificados (26)
- Empresas de Fachada (18)
- Conglomerados Financeiros (1)
- Serviços de Crédito (33)
- Imóveis-Construção (10)
- Serviços Imobiliários (49)
- Imobiliárias-Diversificadas (11)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (6)
- Fundos de Investimento Imobiliário-Escritórios (7)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (12)
- Fundos de Investimento Imobiliário-Diversificados (18)
- Bebidas-Cervejarias (7)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (7)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (20)
- Alimentos Embalados (27)
- Serviços de Educação e Treinamento (5)
- Lojas de Desconto (6)
- Distribuição de Alimentos (9)
- Mercearias (15)
- Tabaco (5)
- Biotecnologia (69)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (13)
- Drogarias (2)
- Serviços de Informações de Saúde (14)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (3)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (23)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (10)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (17)
- Serviços de Telecomunicações (41)
- Agências de Publicidade (25)
- Editoras (13)
- Radiodifusão (10)
- Entretenimento (25)
- Conteúdo e Informações da Internet (32)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (91)
- Petróleo e Gás Integrados (21)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (9)
- Urânio (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (36)
- Serviços de Consultoria (14)
- Serviços de Aluguel e Leasing (13)
- Serviços de Segurança e Proteção (16)
- Serviços de Recrutamento e Emprego (13)
- Conglomerados (14)
- Engenharia e Construção (55)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (25)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (69)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (29)
- Aeroportos e Serviços Aéreos (7)
- Companhias Aéreas (11)
- Ferrovias (8)
- Transportes Marítimos (17)
- Fretes e Logística Integrados (15)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (41)
- Software-Aplicativos (81)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (16)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (13)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Billington Holdings Plc BILN.L | $382.5 0 USD |
0
|
$48.4M 0 USD | $32.79K 0 USD | $375 0 USD | $381.38 0 USD | $48.4M 0 USD | 6.16 | $0.62 0 USD | |
| IMI plc IMI.L | $2,136 0 USD |
-1.02
|
$5.27B 0 USD | $1.17M 0 USD | $2,128 0 USD | $2,158.51 0 USD | $5.27B 0 USD | 22.25 | $0.96 0 USD | |
| Warehouse REIT Ord WHR.L | $115 0 USD |
-0.35
|
$488.59M 0 USD | $820.64K 0 USD | $115.2 0 USD | $115.8 0 USD | $488.59M 0 USD | 12.77 | $0.09 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.63M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Dunedin Enterprise Investment Trust PLC DNE.L | $475 0 USD |
+1.71
|
$26.15M 0 USD | $376.31K 0 USD | $460 0 USD | $480.3 0 USD | $26.15M 0 USD | 16.96 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $22 0 USD |
+8.64
|
$23.72M 0 USD | $354.31K 0 USD | $20.05 0 USD | $23.67 0 USD | $23.72M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $373 0 USD |
+0.81
|
$217.74M 0 USD | $70.96K 0 USD | $363 0 USD | $373 0 USD | $217.74M 0 USD | 13.32 | $0.28 0 USD | |
| PCI-PAL PLC PCIP.L | $49 0 USD |
0
|
$37.31M 0 USD | $6.14K 0 USD | $48 0 USD | $49.2 0 USD | $37.31M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $7.1 0 USD |
0
|
$36.78M 0 USD | $399.97K 0 USD | $6.75 0 USD | $7.4 0 USD | $36.78M 0 USD | 0 | -$0.01 0 USD | |
| Totally plc TLY.L | $0.2399 0 USD |
0
|
$471.71K 0 USD | $26.72K 0 USD | $0.2 0 USD | $0.25 0 USD | $471.71K 0 USD | 0 | -$0.01 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust EOT.L | $947 0 USD |
-0.3
|
$589.15M 0 USD | $15.68K 0 USD | $932 0 USD | $949 0 USD | $589.15M 0 USD | 0 | -$0.1 0 USD | |
| Chesterfield Resources plc CHF.L | $0.78 0 USD |
0
|
$1.29M 0 USD | $125 0 USD | $0.75 0 USD | $0.75 0 USD | $1.29M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.75 0 USD |
+1.85
|
$12.02M 0 USD | $1.21M 0 USD | $2.5 0 USD | $2.9 0 USD | $12.02M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $1,120 0 USD |
-0.88
|
$189.47M 0 USD | $16K 0 USD | $1,100 0 USD | $1,144.75 0 USD | $189.47M 0 USD | 12.87 | $0.87 0 USD | |
| Hostelworld Group plc HSW.L | $129 0 USD |
0
|
$173.88M 0 USD | $190.24K 0 USD | $127 0 USD | $130 0 USD | $173.88M 0 USD | 21.50 | $0.06 0 USD | |
| CQS Natural Resources G&I Ord CYN.L | $205 0 USD |
-0.06
|
$131.52M 0 USD | $4.03K 0 USD | $204 0 USD | $207 0 USD | $131.52M 0 USD | 0 | -$0.07 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $185.6 0 USD |
+0.32
|
$6.78B 0 USD | $1.88M 0 USD | $184.4 0 USD | $186.5 0 USD | $6.78B 0 USD | 46.39 | $0.04 0 USD | |
| Alternative Income REIT Ord AIRE.L | $74.6 0 USD |
+1.37
|
$60.05M 0 USD | $1.5K 0 USD | $74.13 0 USD | $74.13 0 USD | $60.05M 0 USD | 12.43 | $0.06 0 USD | |
| Pembroke VCT B PEMB.L | $93 0 USD |
0
|
$243.56M 0 USD | $2.12K 0 USD | $0 0 USD | $0 0 USD | $243.56M 0 USD | 0 | -$0.03 0 USD | |
| FW Thorpe Plc TFW.L | $340 0 USD |
+1.49
|
$400.01M 0 USD | $41.61K 0 USD | $330 0 USD | $349 0 USD | $400.01M 0 USD | 16.19 | $0.21 0 USD | |
| Bigblu Broadband plc BBB.L | $22 0 USD |
0
|
$9.59M 0 USD | $9.71K 0 USD | $21.01 0 USD | $21.01 0 USD | $9.59M 0 USD | 0 | -$0.05 0 USD | |
| Hilton Food Group plc HFG.L | $841 0 USD |
-0.71
|
$771.28M 0 USD | $80.67K 0 USD | $839 0 USD | $860 0 USD | $771.28M 0 USD | 19.55 | $0.43 0 USD | |
| DXS International PLC DXSP.AQ | $2.95 0 USD |
0
|
$2.85M 0 USD | $26.68K 0 USD | $2.95 0 USD | $2.95 0 USD | $2.85M 0 USD | 0 | -$0.07 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Menhaden Resource Efficiency PLC MHN.L | $153 0 USD |
+0.33
|
$120.6M 0 USD | $555.06K 0 USD | $152 0 USD | $153.98 0 USD | $120.6M 0 USD | 21.38 | $0.07 0 USD | |
| Kingfisher plc KGF.L | $276.2 0 USD |
-1.81
|
$4.93B 0 USD | $5.95M 0 USD | $275.6 0 USD | $281.4 0 USD | $4.93B 0 USD | 27.62 | $0.1 0 USD | |
| Corero Network Security plc CNS.L | $15.25 0 USD |
0
|
$78.11M 0 USD | $99.99K 0 USD | $15 0 USD | $15.49 0 USD | $78.11M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $947 0 USD |
-1.97
|
$1.29B 0 USD | $71.51K 0 USD | $943 0 USD | $968 0 USD | $1.29B 0 USD | 25.59 | $0.37 0 USD | |
| Gfinity plc GFIN.L | $0.08 0 USD |
0
|
$3.33M 0 USD | $23.99M 0 USD | $0.07 0 USD | $0.08 0 USD | $3.33M 0 USD | 0 | -$0.08 0 USD | |
| Ananda Pharma Plc ANA.AQ | $0.2899 0 USD |
-17.07
|
$12.26M 0 USD | $423.7K 0 USD | $0.2899 0 USD | $0.2899 0 USD | $12.26M 0 USD | 0 | $0 0 USD | |
| BlackRock World Mining Trust Ord BRWM.L | $558 0 USD |
+0.51
|
$1.05B 0 USD | $123.45K 0 USD | $548 0 USD | $558 0 USD | $1.05B 0 USD | 0 | -$0.63 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.26 0 USD |
+1.96
|
$5.19M 0 USD | $12.46M 0 USD | $0.25 0 USD | $0.27 0 USD | $5.19M 0 USD | 0 | -$0.03 0 USD | |
| Windar Photonics PLC WPHO.L | $56 0 USD |
+4.67
|
$53.97M 0 USD | $217.27K 0 USD | $53.35 0 USD | $59.5 0 USD | $53.97M 0 USD | 0 | -$0.01 0 USD | |
| Pennon Group Plc PNN.L | $484 0 USD |
-1.43
|
$2.28B 0 USD | $2.5M 0 USD | $479.2 0 USD | $494.2 0 USD | $2.28B 0 USD | 0 | -$0.16 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $220 0 USD |
+0.69
|
$661.22M 0 USD | $113.44K 0 USD | $218 0 USD | $224 0 USD | $661.22M 0 USD | 24.44 | $0.09 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $824 0 USD |
-0.12
|
$577.43M 0 USD | $92.51K 0 USD | $820 0 USD | $837.41 0 USD | $577.43M 0 USD | 31.69 | $0.26 0 USD | |
| Allergy Therapeutics plc AGY.L | $8.25 0 USD |
0
|
$393.23M 0 USD | $617.37K 0 USD | $7.86 0 USD | $8.3 0 USD | $393.23M 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.48 0 USD |
+3.51
|
$28.67M 0 USD | $2.85M 0 USD | $1.4 0 USD | $1.55 0 USD | $28.67M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Ord BGEU.L | $106.5 0 USD |
-0.88
|
$358.97M 0 USD | $20.58K 0 USD | $105.5 0 USD | $106.5 0 USD | $358.97M 0 USD | 0 | -$0.15 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $80.44 0 USD |
-0.49
|
$19.84B 0 USD | $44.1M 0 USD | $80.44 0 USD | $81.52 0 USD | $19.84B 0 USD | 0 | -$0.14 0 USD | |
| BlackRock Frontiers Ord BRFI.L | $160.5 0 USD |
+0.63
|
$303.78M 0 USD | $8.49K 0 USD | $157 0 USD | $161.5 0 USD | $303.78M 0 USD | 26.75 | $0.06 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
0
|
$1.66M 0 USD | $13.86M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.66M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $176 0 USD |
-1.4
|
$146.85M 0 USD | $166.63K 0 USD | $176 0 USD | $180.5 0 USD | $146.85M 0 USD | 44.00 | $0.04 0 USD | |
| Northcoders Group PLC CODE.L | $36.5 0 USD |
-3.95
|
$3.89M 0 USD | $12.79K 0 USD | $35 0 USD | $38 0 USD | $3.89M 0 USD | 7.29 | $0.05 0 USD | |
| Investec Plc INVR.L | $650 0 USD |
0
|
$5.73B 0 USD | $1K 0 USD | $640.01 0 USD | $640.01 0 USD | $5.73B 0 USD | 0.12 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $3.3 0 USD |
+3.12
|
$83.35M 0 USD | $1.42M 0 USD | $3.1 0 USD | $3.4 0 USD | $83.35M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,616 0 USD |
-0.38
|
$8.06B 0 USD | $357.37K 0 USD | $2,600 0 USD | $2,644 0 USD | $8.06B 0 USD | 34.42 | $0.76 0 USD | |
| Athelney Trust Ord ATY.L | $165 0 USD |
0
|
$3.56M 0 USD | $2.7K 0 USD | $0 0 USD | $0 0 USD | $3.56M 0 USD | 0 | -$0.13 0 USD | |
| PensionBee Group plc PBEE.L | $170.5 0 USD |
-0.29
|
$407.86M 0 USD | $34.27K 0 USD | $169 0 USD | $172.5 0 USD | $407.86M 0 USD | 0 | -$0.01 0 USD | |
| GCP Asset Backed Income Fund Limited GABI.L | $66.2 0 USD |
-0.49
|
$142.73M 0 USD | $2.43K 0 USD | $65.8 0 USD | $65.8 0 USD | $142.73M 0 USD | 0 | -$0.03 0 USD | |
| The Alumasc Group plc ALU.L | $360 0 USD |
+5.88
|
$138.95M 0 USD | $72.65K 0 USD | $335 0 USD | $364 0 USD | $138.95M 0 USD | 13.84 | $0.26 0 USD | |
| Fidelity Asian Values Ord FAS.L | $548 0 USD |
+0.37
|
$368.25M 0 USD | $5.44K 0 USD | $540.55 0 USD | $547.9 0 USD | $368.25M 0 USD | 11.65 | $0.47 0 USD | |
| Old Mutual Limited OMU.L | $47.9 0 USD |
-2.44
|
$2.16B 0 USD | $553.97K 0 USD | $47.6 0 USD | $49.8 0 USD | $2.16B 0 USD | 6.84 | $0.07 0 USD | |
| Inspired Plc INSE.L | $80.5 0 USD |
0
|
$128.52M 0 USD | $291.16K 0 USD | $80 0 USD | $80.45 0 USD | $128.52M 0 USD | 8.94 | $0.09 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Urban Logistics REIT Ord SHED.L | $156 0 USD |
+0.26
|
$727.44M 0 USD | $42.21M 0 USD | $155 0 USD | $157.2 0 USD | $727.44M 0 USD | 39.00 | $0.04 0 USD | |
| Standard Chartered PLC STAN.L | $1,282 0 USD |
-0.39
|
$29.61B 0 USD | $8.13M 0 USD | $1,266 0 USD | $1,294.5 0 USD | $29.61B 0 USD | 11.87 | $1.08 0 USD | |
| Afentra plc AET.L | $48.7 0 USD |
+0.21
|
$110.14M 0 USD | $389.86K 0 USD | $48 0 USD | $49.3 0 USD | $110.14M 0 USD | 3.04 | $0.16 0 USD | |
| SIG plc SHI.L | $15.8 0 USD |
+3.95
|
$183.43M 0 USD | $668.13K 0 USD | $15.2 0 USD | $16.66 0 USD | $183.43M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $0.65 0 USD |
0
|
$10.19M 0 USD | $1.57M 0 USD | $0 0 USD | $0 0 USD | $10.19M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.04 0 USD |
-9.78
|
$6.61M 0 USD | $189.42M 0 USD | $0.04 0 USD | $0.05 0 USD | $6.61M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $98 0 USD |
-0.81
|
$557.76M 0 USD | $103.25K 0 USD | $93.71 0 USD | $101 0 USD | $557.76M 0 USD | 49.00 | $0.02 0 USD | |
| ConvaTec Group PLC CTEC.L | $260.8 0 USD |
-1.21
|
$5.34B 0 USD | $8.72M 0 USD | $259.8 0 USD | $264.2 0 USD | $5.34B 0 USD | 37.25 | $0.07 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $195 0 USD |
+0.78
|
$169.02M 0 USD | $203.96K 0 USD | $192 0 USD | $200.15 0 USD | $169.02M 0 USD | 15.00 | $0.13 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.5 0 USD |
0
|
$18.7M 0 USD | $233.3K 0 USD | $7 0 USD | $8 0 USD | $18.7M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $917.5 0 USD |
-1.02
|
$1.69B 0 USD | $182.47K 0 USD | $897.5 0 USD | $929 0 USD | $1.69B 0 USD | 19.94 | $0.46 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Eleco plc ELCO.L | $173.5 0 USD |
+4.52
|
$143.22M 0 USD | $141.65K 0 USD | $163.33 0 USD | $175 0 USD | $143.22M 0 USD | 43.37 | $0.04 0 USD | |
| Vesuvius plc VSVS.L | $390.6 0 USD |
-1.91
|
$954.31M 0 USD | $446.01K 0 USD | $388.6 0 USD | $400 0 USD | $954.31M 0 USD | 11.83 | $0.33 0 USD | |
| Wilmington plc WIL.L | $327 0 USD |
0
|
$293.82M 0 USD | $90.54K 0 USD | $311.9 0 USD | $329 0 USD | $293.82M 0 USD | 21.80 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $98.5 0 USD |
-6.46
|
$190.9M 0 USD | $1.1M 0 USD | $98.5 0 USD | $106.3 0 USD | $190.9M 0 USD | 0 | -$0.15 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13M 0 USD | 0 | $0 0 USD | |
| Schroder British Opportunities Ord SBO.L | $73 0 USD |
-0.39
|
$53.95M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $53.95M 0 USD | 24.33 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $2.33 0 USD |
+22.37
|
$16.62M 0 USD | $22.47M 0 USD | $1.8 0 USD | $2.5 0 USD | $16.62M 0 USD | 0 | -$0.07 0 USD | |
| Tristel plc TSTL.L | $415 0 USD |
+0.61
|
$199.68M 0 USD | $91.13K 0 USD | $410 0 USD | $420 0 USD | $199.68M 0 USD | 31.92 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $705 0 USD |
-0.98
|
$677.2M 0 USD | $143.19K 0 USD | $700 0 USD | $718.88 0 USD | $677.2M 0 USD | 28.19 | $0.25 0 USD | |
| Foresight Solar Fund Limited FSFL.L | $87.6 0 USD |
+0.94
|
$487.03M 0 USD | $165.5K 0 USD | $85.4 0 USD | $86.5 0 USD | $487.03M 0 USD | 87.59 | $0.01 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$63.16M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $63.16M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies Ord BASC.L | $1,305 0 USD |
-1.89
|
$150.63M 0 USD | $79.7K 0 USD | $1,280 0 USD | $1,315 0 USD | $150.63M 0 USD | 14.82 | $0.88 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,598 0 USD |
+0.13
|
$687.14M 0 USD | $87.66K 0 USD | $1,588.25 0 USD | $1,604 0 USD | $687.14M 0 USD | 24.21 | $0.66 0 USD | |
| ActiveOps Plc AOM.L | $158.5 0 USD |
-1.55
|
$113.11M 0 USD | $15.83K 0 USD | $156.26 0 USD | $162 0 USD | $113.11M 0 USD | 158.50 | $0.01 0 USD | |
| Christie Group plc CTG.L | $110 0 USD |
-4.35
|
$28.19M 0 USD | $2.36K 0 USD | $102.4 0 USD | $116.5 0 USD | $28.19M 0 USD | 27.50 | $0.04 0 USD | |
| Samarkand Group Plc SMK.AQ | $1 0 USD |
0
|
$43.34M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.34M 0 USD | 0 | $0 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,420 0 USD |
+0.83
|
$287.07M 0 USD | $47.47K 0 USD | $0 0 USD | $0 0 USD | $287.07M 0 USD | 18.61 | $1.3 0 USD | |
| National Grid plc NG.L | $1,028 0 USD |
+0.19
|
$51.42B 0 USD | $14M 0 USD | $1,021.5 0 USD | $1,031.5 0 USD | $51.42B 0 USD | 17.13 | $0.6 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $4.15 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| DCC plc DCC.L | $4,734 0 USD |
-1.13
|
$4.69B 0 USD | $694.59K 0 USD | $4,702 0 USD | $4,798 0 USD | $4.69B 0 USD | 22.43 | $2.11 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||