Página de resultados 40 para o País: Reino Unido Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (6249)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (14)
- Produtos Químicos (7)
- Produtos Químicos Especializados (43)
- Produção de Madeira (5)
- Papel e Produtos de Papel (12)
- Alumínio (3)
- Cobre (10)
- Outros Metais Industriais e Mineração (83)
- Ouro (43)
- Prata (1)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (8)
- Fabricantes de Automóveis (20)
- Autopeças (26)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (16)
- Construção Residencial (21)
- Fabricação de Tecidos (6)
- Fabricação de Roupas (6)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (13)
- Serviços Pessoais (6)
- Restaurantes (29)
- Varejo de Roupas (9)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (9)
- Artigos de Luxo (11)
- Varejo de Internet (22)
- Varejo Especializado (27)
- Jogos de Azar (18)
- Lazer (17)
- Hospedagem (11)
- Resorts e Cassinos (2)
- Serviços de Viagem (10)
- Gestão de Ativos (162)
- Bancos-Diversificados (17)
- Bancos-Regionais (72)
- Financiamento Hipotecário (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (9)
- Seguros-Propriedade e Sinistros (8)
- Seguros-Resseguros (5)
- Seguros-Especializados (4)
- Corretores de Seguros (2)
- Seguros-Diversificados (26)
- Empresas de Fachada (18)
- Conglomerados Financeiros (1)
- Serviços de Crédito (33)
- Imóveis-Construção (10)
- Serviços Imobiliários (49)
- Imobiliárias-Diversificadas (11)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (6)
- Fundos de Investimento Imobiliário-Escritórios (7)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (12)
- Fundos de Investimento Imobiliário-Diversificados (18)
- Bebidas-Cervejarias (7)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (7)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (20)
- Alimentos Embalados (27)
- Serviços de Educação e Treinamento (5)
- Lojas de Desconto (6)
- Distribuição de Alimentos (9)
- Mercearias (15)
- Tabaco (5)
- Biotecnologia (69)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (13)
- Drogarias (2)
- Serviços de Informações de Saúde (14)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (3)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (23)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (10)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (17)
- Serviços de Telecomunicações (41)
- Agências de Publicidade (25)
- Editoras (13)
- Radiodifusão (10)
- Entretenimento (25)
- Conteúdo e Informações da Internet (32)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (91)
- Petróleo e Gás Integrados (21)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (9)
- Urânio (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (36)
- Serviços de Consultoria (14)
- Serviços de Aluguel e Leasing (13)
- Serviços de Segurança e Proteção (16)
- Serviços de Recrutamento e Emprego (13)
- Conglomerados (14)
- Engenharia e Construção (55)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (25)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (69)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (29)
- Aeroportos e Serviços Aéreos (7)
- Companhias Aéreas (11)
- Ferrovias (8)
- Transportes Marítimos (17)
- Fretes e Logística Integrados (15)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (41)
- Software-Aplicativos (81)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (16)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (13)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malvern International Plc MLVN.L | $16.5 0 USD |
0
|
$4.03M 0 USD | $2.42M 0 USD | $0 0 USD | $0 0 USD | $4.03M 0 USD | 0 | -$0.01 0 USD | |
| Billington Holdings Plc BILN.L | $376.25 0 USD |
-1.63
|
$47.61M 0 USD | $4.68K 0 USD | $376.25 0 USD | $381.4 0 USD | $47.61M 0 USD | 6.06 | $0.62 0 USD | |
| IMI plc IMI.L | $2,146 0 USD |
+1.23
|
$5.35B 0 USD | $85.98K 0 USD | $2,128 0 USD | $2,150 0 USD | $5.35B 0 USD | 22.82 | $0.94 0 USD | |
| Warehouse REIT Ord WHR.L | $115.8 0 USD |
+3.04
|
$491.99M 0 USD | $51.69M 0 USD | $112.4 0 USD | $116.4 0 USD | $491.99M 0 USD | 12.86 | $0.09 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.63M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Dunedin Enterprise Investment Trust PLC DNE.L | $475 0 USD |
+1.71
|
$26.15M 0 USD | $376.31K 0 USD | $460 0 USD | $480.3 0 USD | $26.15M 0 USD | 16.96 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $20.84 0 USD |
+0.7
|
$22.47M 0 USD | $70.69K 0 USD | $20.05 0 USD | $20.88 0 USD | $22.47M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $367.67 0 USD |
-1.16
|
$214.63M 0 USD | $68.91K 0 USD | $365 0 USD | $373 0 USD | $214.63M 0 USD | 13.13 | $0.28 0 USD | |
| PCI-PAL PLC PCIP.L | $50 0 USD |
-2.91
|
$36.23M 0 USD | $10K 0 USD | $50 0 USD | $50 0 USD | $36.23M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $7.17 0 USD |
+7.01
|
$39.06M 0 USD | $178.63K 0 USD | $6.7 0 USD | $7.2 0 USD | $39.06M 0 USD | 0 | -$0.01 0 USD | |
| Totally plc TLY.L | $0.2399 0 USD |
0
|
$471.71K 0 USD | $26.72K 0 USD | $0.2 0 USD | $0.25 0 USD | $471.71K 0 USD | 0 | -$0.01 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust EOT.L | $942.7 0 USD |
+0.82
|
$586.48M 0 USD | $10.26K 0 USD | $934 0 USD | $943.55 0 USD | $586.48M 0 USD | 0 | -$0.1 0 USD | |
| Chesterfield Resources plc CHF.L | $0.75 0 USD |
-3.23
|
$1.25M 0 USD | $12.17K 0 USD | $0.75 0 USD | $0.75 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.78 0 USD |
+4.91
|
$12.38M 0 USD | $134.01K 0 USD | $2.61 0 USD | $2.8 0 USD | $12.38M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $1,160 0 USD |
+2.65
|
$197.99M 0 USD | $10.17K 0 USD | $1,100 0 USD | $1,160 0 USD | $197.99M 0 USD | 13.48 | $0.86 0 USD | |
| Hostelworld Group plc HSW.L | $125.5 0 USD |
-11.31
|
$159.16M 0 USD | $233.37K 0 USD | $122.6 0 USD | $140 0 USD | $159.16M 0 USD | 20.91 | $0.06 0 USD | |
| CQS Natural Resources G&I Ord CYN.L | $204 0 USD |
+0.49
|
$130.88M 0 USD | $12.91K 0 USD | $202.35 0 USD | $205 0 USD | $130.88M 0 USD | 0 | -$0.07 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $185.6 0 USD |
-0.27
|
$6.78B 0 USD | $453.64K 0 USD | $184.2 0 USD | $189 0 USD | $6.78B 0 USD | 46.39 | $0.04 0 USD | |
| Alternative Income REIT Ord AIRE.L | $75.77 0 USD |
+1.57
|
$60.99M 0 USD | $62.4K 0 USD | $74.6 0 USD | $75.82 0 USD | $60.99M 0 USD | 12.62 | $0.06 0 USD | |
| Pembroke VCT B PEMB.L | $93 0 USD |
0
|
$243.56M 0 USD | $2.12K 0 USD | $0 0 USD | $0 0 USD | $243.56M 0 USD | 0 | -$0.03 0 USD | |
| FW Thorpe Plc TFW.L | $333 0 USD |
0
|
$396.51M 0 USD | $7.98K 0 USD | $330 0 USD | $342 0 USD | $396.51M 0 USD | 15.85 | $0.21 0 USD | |
| Bigblu Broadband plc BBB.L | $21 0 USD |
-4.55
|
$9.16M 0 USD | $3.3K 0 USD | $21 0 USD | $21 0 USD | $9.16M 0 USD | 0 | -$0.05 0 USD | |
| Hilton Food Group plc HFG.L | $843 0 USD |
0
|
$770.39M 0 USD | $48.23K 0 USD | $840 0 USD | $848 0 USD | $770.39M 0 USD | 19.15 | $0.44 0 USD | |
| DXS International PLC DXSP.AQ | $2.95 0 USD |
0
|
$2.85M 0 USD | $26.68K 0 USD | $2.95 0 USD | $2.95 0 USD | $2.85M 0 USD | 0 | -$0.07 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Menhaden Resource Efficiency PLC MHN.L | $153 0 USD |
+0.33
|
$120.6M 0 USD | $555.06K 0 USD | $152 0 USD | $153.98 0 USD | $120.6M 0 USD | 21.38 | $0.07 0 USD | |
| Kingfisher plc KGF.L | $282.9 0 USD |
-0.28
|
$5.02B 0 USD | $855.37K 0 USD | $282.9 0 USD | $285.8 0 USD | $5.02B 0 USD | 28.28 | $0.1 0 USD | |
| Corero Network Security plc CNS.L | $15.25 0 USD |
0
|
$78.11M 0 USD | $21.4K 0 USD | $15.11 0 USD | $15.25 0 USD | $78.11M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $963 0 USD |
+1.58
|
$1.32B 0 USD | $28.3K 0 USD | $931 0 USD | $965.13 0 USD | $1.32B 0 USD | 26.02 | $0.37 0 USD | |
| Gfinity plc GFIN.L | $0.07 0 USD |
-7.5
|
$3.29M 0 USD | $21.45M 0 USD | $0.07 0 USD | $0.08999 0 USD | $3.29M 0 USD | 0 | -$0.08 0 USD | |
| Ananda Pharma Plc ANA.AQ | $0.3499 0 USD |
0
|
$14.78M 0 USD | $2.95M 0 USD | $0.26 0 USD | $0.3499 0 USD | $14.78M 0 USD | 0 | $0 0 USD | |
| BlackRock World Mining Trust Ord BRWM.L | $552 0 USD |
+1.85
|
$1.03B 0 USD | $442.79K 0 USD | $535.99 0 USD | $554.02 0 USD | $1.03B 0 USD | 0 | -$0.63 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.26 0 USD |
-3.41
|
$5.09M 0 USD | $17.38M 0 USD | $0.25 0 USD | $0.27 0 USD | $5.09M 0 USD | 0 | -$0.03 0 USD | |
| Windar Photonics PLC WPHO.L | $54 0 USD |
+4.85
|
$52.04M 0 USD | $35.33K 0 USD | $52.8 0 USD | $54 0 USD | $52.04M 0 USD | 0 | -$0.01 0 USD | |
| Pennon Group Plc PNN.L | $489.73 0 USD |
-0.86
|
$2.36B 0 USD | $92.14K 0 USD | $489.73 0 USD | $500 0 USD | $2.36B 0 USD | 0 | -$0.16 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $221.5 0 USD |
+0.68
|
$656.72M 0 USD | $11.76K 0 USD | $219.92 0 USD | $224 0 USD | $656.72M 0 USD | 24.61 | $0.09 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $831 0 USD |
+0.48
|
$582.21M 0 USD | $23.61K 0 USD | $825 0 USD | $839 0 USD | $582.21M 0 USD | 31.96 | $0.26 0 USD | |
| Allergy Therapeutics plc AGY.L | $8 0 USD |
0
|
$381.32M 0 USD | $40.24K 0 USD | $7.5 0 USD | $8.1 0 USD | $381.32M 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.42 0 USD |
-0.59
|
$27.54M 0 USD | $701.07K 0 USD | $1.4 0 USD | $1.45 0 USD | $27.54M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Ord BGEU.L | $105.5 0 USD |
-0.47
|
$355.6M 0 USD | $206.26K 0 USD | $105.6 0 USD | $106.5 0 USD | $355.6M 0 USD | 0 | -$0.15 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $80.8 0 USD |
+0.32
|
$20.02B 0 USD | $12.84M 0 USD | $80.54 0 USD | $81.22 0 USD | $20.02B 0 USD | 0 | -$0.14 0 USD | |
| BlackRock Frontiers Ord BRFI.L | $159.79 0 USD |
+0.18
|
$302.43M 0 USD | $139.19K 0 USD | $159.5 0 USD | $161 0 USD | $302.43M 0 USD | 26.63 | $0.06 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
+2.39
|
$1.7M 0 USD | $10.27M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.7M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $179.75 0 USD |
+2.13
|
$150.24M 0 USD | $3.41K 0 USD | $176.5 0 USD | $179.75 0 USD | $150.24M 0 USD | 44.93 | $0.04 0 USD | |
| Northcoders Group PLC CODE.L | $40 0 USD |
-20
|
$3.24M 0 USD | $241.43K 0 USD | $36.35 0 USD | $42 0 USD | $3.24M 0 USD | 8.00 | $0.05 0 USD | |
| Investec Plc INVR.L | $650 0 USD |
0
|
$5.73B 0 USD | $2.9K 0 USD | $650 0 USD | $650 0 USD | $5.73B 0 USD | 0.12 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $3.17 0 USD |
-1.55
|
$80.07M 0 USD | $623K 0 USD | $3.16 0 USD | $3.3 0 USD | $80.07M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,643 0 USD |
-0.68
|
$8.07B 0 USD | $74.07K 0 USD | $2,570 0 USD | $2,663 0 USD | $8.07B 0 USD | 34.77 | $0.76 0 USD | |
| Athelney Trust Ord ATY.L | $165 0 USD |
0
|
$3.56M 0 USD | $2.7K 0 USD | $0 0 USD | $0 0 USD | $3.56M 0 USD | 0 | -$0.13 0 USD | |
| PensionBee Group plc PBEE.L | $169.38 0 USD |
+0.22
|
$412.41M 0 USD | $32.44K 0 USD | $169 0 USD | $171.5 0 USD | $412.41M 0 USD | 0 | -$0.01 0 USD | |
| GCP Asset Backed Income Fund Limited GABI.L | $66 0 USD |
+0.3
|
$142.3M 0 USD | $79.76K 0 USD | $65.55 0 USD | $66.38 0 USD | $142.3M 0 USD | 0 | -$0.03 0 USD | |
| The Alumasc Group plc ALU.L | $344 0 USD |
+3.77
|
$128.98M 0 USD | $43.92K 0 USD | $328.55 0 USD | $344 0 USD | $128.98M 0 USD | 12.28 | $0.28 0 USD | |
| Fidelity Asian Values Ord FAS.L | $543.76 0 USD |
+0.7
|
$365.4M 0 USD | $52.7K 0 USD | $540.08 0 USD | $550 0 USD | $365.4M 0 USD | 11.56 | $0.47 0 USD | |
| Old Mutual Limited OMU.L | $49.9 0 USD |
-0.6
|
$2.18B 0 USD | $23.71K 0 USD | $49.9 0 USD | $50.6 0 USD | $2.18B 0 USD | 7.12 | $0.07 0 USD | |
| Inspired Plc INSE.L | $80.01 0 USD |
-0.61
|
$127.74M 0 USD | $36.9K 0 USD | $80 0 USD | $80.5 0 USD | $127.74M 0 USD | 8.89 | $0.09 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Urban Logistics REIT Ord SHED.L | $156 0 USD |
+0.26
|
$727.44M 0 USD | $42.21M 0 USD | $155 0 USD | $157.2 0 USD | $727.44M 0 USD | 39.00 | $0.04 0 USD | |
| Standard Chartered PLC STAN.L | $1,294 0 USD |
+2.86
|
$29.89B 0 USD | $2.16M 0 USD | $1,277 0 USD | $1,296.5 0 USD | $29.89B 0 USD | 11.98 | $1.08 0 USD | |
| Afentra plc AET.L | $48.4 0 USD |
-1.22
|
$109.46M 0 USD | $109.77K 0 USD | $47.8 0 USD | $49.9 0 USD | $109.46M 0 USD | 3.02 | $0.16 0 USD | |
| SIG plc SHI.L | $15.48 0 USD |
+3.2
|
$179.71M 0 USD | $22.01K 0 USD | $14.88 0 USD | $16 0 USD | $179.71M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $0.65 0 USD |
0
|
$10.19M 0 USD | $1.23M 0 USD | $0 0 USD | $0 0 USD | $10.19M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.04 0 USD |
-13.47
|
$6.75M 0 USD | $70.94M 0 USD | $0.04 0 USD | $0.05 0 USD | $6.75M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $97.6 0 USD |
+0.62
|
$555.48M 0 USD | $211.2K 0 USD | $96.8 0 USD | $99 0 USD | $555.48M 0 USD | 48.80 | $0.02 0 USD | |
| ConvaTec Group PLC CTEC.L | $265.6 0 USD |
+0.91
|
$5.48B 0 USD | $635.19K 0 USD | $264 0 USD | $266.8 0 USD | $5.48B 0 USD | 37.94 | $0.07 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $194.5 0 USD |
+0.78
|
$167.29M 0 USD | $17.64K 0 USD | $191 0 USD | $196 0 USD | $167.29M 0 USD | 14.96 | $0.13 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.73 0 USD |
+3.07
|
$19.27M 0 USD | $67.7K 0 USD | $7.33 0 USD | $8 0 USD | $19.27M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $937 0 USD |
-1.37
|
$1.73B 0 USD | $77.96K 0 USD | $936 0 USD | $950 0 USD | $1.73B 0 USD | 20.82 | $0.45 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Eleco plc ELCO.L | $163.5 0 USD |
+0.31
|
$134.97M 0 USD | $9.14K 0 USD | $162.4 0 USD | $169 0 USD | $134.97M 0 USD | 40.87 | $0.04 0 USD | |
| Vesuvius plc VSVS.L | $394.6 0 USD |
+2.18
|
$978.97M 0 USD | $72.04K 0 USD | $384.6 0 USD | $395.8 0 USD | $978.97M 0 USD | 11.95 | $0.33 0 USD | |
| Wilmington plc WIL.L | $325.12 0 USD |
-0.27
|
$289.47M 0 USD | $176.68K 0 USD | $324.7 0 USD | $330 0 USD | $289.47M 0 USD | 20.32 | $0.16 0 USD | |
| Ceres Power Holdings plc CWR.L | $105.4 0 USD |
+5.66
|
$216.43M 0 USD | $716.91K 0 USD | $100 0 USD | $107 0 USD | $216.43M 0 USD | 0 | -$0.14 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13M 0 USD | 0 | $0 0 USD | |
| Schroder British Opportunities Ord SBO.L | $72 0 USD |
+0.7
|
$53.21M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $53.21M 0 USD | 24.00 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $1.9 0 USD |
-7.32
|
$13.58M 0 USD | $3.82M 0 USD | $1.8 0 USD | $2.2 0 USD | $13.58M 0 USD | 0 | -$0.06 0 USD | |
| Tristel plc TSTL.L | $415 0 USD |
+0.61
|
$200.9M 0 USD | $11.65K 0 USD | $410 0 USD | $415 0 USD | $200.9M 0 USD | 31.92 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $708 0 USD |
+2.16
|
$684.98M 0 USD | $48.52K 0 USD | $692 0 USD | $714 0 USD | $684.98M 0 USD | 28.32 | $0.25 0 USD | |
| Foresight Solar Fund Limited FSFL.L | $84.79 0 USD |
-0.25
|
$478.79M 0 USD | $932.45K 0 USD | $84.5 0 USD | $85.4 0 USD | $478.79M 0 USD | 84.78 | $0.01 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$63.16M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $63.16M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies Ord BASC.L | $1,295.59 0 USD |
+0.05
|
$149.55M 0 USD | $4.08K 0 USD | $1,280 0 USD | $1,300.77 0 USD | $149.55M 0 USD | 14.72 | $0.88 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,584 0 USD |
-0.38
|
$683.69M 0 USD | $2.76K 0 USD | $1,562 0 USD | $1,590 0 USD | $683.69M 0 USD | 24.00 | $0.66 0 USD | |
| ActiveOps Plc AOM.L | $163 0 USD |
0
|
$116.32M 0 USD | $14.03K 0 USD | $161.08 0 USD | $163 0 USD | $116.32M 0 USD | 163.00 | $0.01 0 USD | |
| Christie Group plc CTG.L | $111 0 USD |
-3.48
|
$28.45M 0 USD | $3.81K 0 USD | $111 0 USD | $111 0 USD | $28.45M 0 USD | 27.75 | $0.04 0 USD | |
| Samarkand Group Plc SMK.AQ | $1 0 USD |
0
|
$43.34M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.34M 0 USD | 0 | $0 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,420 0 USD |
+0.83
|
$287.07M 0 USD | $47.47K 0 USD | $0 0 USD | $0 0 USD | $287.07M 0 USD | 18.61 | $1.3 0 USD | |
| National Grid plc NG.L | $1,025 0 USD |
-0.82
|
$51.02B 0 USD | $2.06M 0 USD | $1,024.49 0 USD | $1,042 0 USD | $51.02B 0 USD | 17.08 | $0.6 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $4.15 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||