Página de resultados 35 para o País: Reino Unido Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (6249)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (14)
- Produtos Químicos (7)
- Produtos Químicos Especializados (43)
- Produção de Madeira (5)
- Papel e Produtos de Papel (12)
- Alumínio (3)
- Cobre (10)
- Outros Metais Industriais e Mineração (83)
- Ouro (43)
- Prata (1)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (8)
- Fabricantes de Automóveis (20)
- Autopeças (26)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (16)
- Construção Residencial (21)
- Fabricação de Tecidos (6)
- Fabricação de Roupas (6)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (13)
- Serviços Pessoais (6)
- Restaurantes (29)
- Varejo de Roupas (9)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (9)
- Artigos de Luxo (11)
- Varejo de Internet (22)
- Varejo Especializado (27)
- Jogos de Azar (18)
- Lazer (17)
- Hospedagem (11)
- Resorts e Cassinos (2)
- Serviços de Viagem (10)
- Gestão de Ativos (162)
- Bancos-Diversificados (17)
- Bancos-Regionais (72)
- Financiamento Hipotecário (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (9)
- Seguros-Propriedade e Sinistros (8)
- Seguros-Resseguros (5)
- Seguros-Especializados (4)
- Corretores de Seguros (2)
- Seguros-Diversificados (26)
- Empresas de Fachada (18)
- Conglomerados Financeiros (1)
- Serviços de Crédito (33)
- Imóveis-Construção (10)
- Serviços Imobiliários (49)
- Imobiliárias-Diversificadas (11)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (6)
- Fundos de Investimento Imobiliário-Escritórios (7)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (12)
- Fundos de Investimento Imobiliário-Diversificados (18)
- Bebidas-Cervejarias (7)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (7)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (20)
- Alimentos Embalados (27)
- Serviços de Educação e Treinamento (5)
- Lojas de Desconto (6)
- Distribuição de Alimentos (9)
- Mercearias (15)
- Tabaco (5)
- Biotecnologia (69)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (13)
- Drogarias (2)
- Serviços de Informações de Saúde (14)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (3)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (23)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (10)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (17)
- Serviços de Telecomunicações (41)
- Agências de Publicidade (25)
- Editoras (13)
- Radiodifusão (10)
- Entretenimento (25)
- Conteúdo e Informações da Internet (32)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (91)
- Petróleo e Gás Integrados (21)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (9)
- Urânio (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (36)
- Serviços de Consultoria (14)
- Serviços de Aluguel e Leasing (13)
- Serviços de Segurança e Proteção (16)
- Serviços de Recrutamento e Emprego (13)
- Conglomerados (14)
- Engenharia e Construção (55)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (25)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (69)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (29)
- Aeroportos e Serviços Aéreos (7)
- Companhias Aéreas (11)
- Ferrovias (8)
- Transportes Marítimos (17)
- Fretes e Logística Integrados (15)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (41)
- Software-Aplicativos (81)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (16)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (13)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan US Smaller Companies Ord JUSC.L | $397 0 USD |
-0.18
|
$234.88M 0 USD | $1.12K 0 USD | $0 0 USD | $0 0 USD | $234.88M 0 USD | 8.82 | $0.45 0 USD | |
| CRH plc CRH.L | $6,998 0 USD |
+0.32
|
$47.12B 0 USD | $130.97K 0 USD | $6,942 0 USD | $7,058 0 USD | $47.12B 0 USD | 20.22 | $3.46 0 USD | |
| Schroder Oriental Income Ord SOI.L | $291 0 USD |
+0.48
|
$669.75M 0 USD | $73.8K 0 USD | $0 0 USD | $0 0 USD | $669.75M 0 USD | 8.81 | $0.33 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $108.4 0 USD |
+0.93
|
$551.05M 0 USD | $984.86K 0 USD | $107.2 0 USD | $109.8 0 USD | $551.05M 0 USD | 9.03 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $171 0 USD |
+0.59
|
$233.29M 0 USD | $92.27K 0 USD | $165 0 USD | $173.45 0 USD | $233.29M 0 USD | 24.42 | $0.07 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67M 0 USD | 0 | $0 0 USD | |
| J D Wetherspoon plc JDW.L | $784 0 USD |
0
|
$830.66M 0 USD | $628.73K 0 USD | $780 0 USD | $795 0 USD | $830.66M 0 USD | 15.37 | $0.51 0 USD | |
| Personal Group Holdings Plc PGH.L | $289 0 USD |
-1.03
|
$90.17M 0 USD | $33.23K 0 USD | $286 0 USD | $294 0 USD | $90.17M 0 USD | 17.00 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $23.5 0 USD |
-2.08
|
$8.83M 0 USD | $707 0 USD | $23.02 0 USD | $23.02 0 USD | $8.83M 0 USD | 3.35 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $47.5 0 USD |
0
|
$58.37M 0 USD | $28.24K 0 USD | $46.55 0 USD | $48.4 0 USD | $58.37M 0 USD | 23.75 | $0.02 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $150 0 USD |
0
|
$113.06B 0 USD | $8.62K 0 USD | $150 0 USD | $151 0 USD | $113.06B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital Ord SEC.L | $366.5 0 USD |
-0.27
|
$163.55M 0 USD | $14.46K 0 USD | $0 0 USD | $0 0 USD | $163.55M 0 USD | 26.17 | $0.14 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $126 0 USD |
-2.33
|
$41.96M 0 USD | $32.36K 0 USD | $125 0 USD | $132 0 USD | $41.96M 0 USD | 0 | -$0.11 0 USD | |
| Bellevue Healthcare Ord BBH.L | $120.2 0 USD |
+0.5
|
$233.58M 0 USD | $133.31K 0 USD | $0 0 USD | $0 0 USD | $233.58M 0 USD | 7.51 | $0.16 0 USD | |
| BT Group plc BT-A.L | $197 0 USD |
+0.87
|
$19.33B 0 USD | $8.64M 0 USD | $195.6 0 USD | $197.5 0 USD | $19.33B 0 USD | 17.90 | $0.11 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $145.2 0 USD |
+0.35
|
$1.43B 0 USD | $1.87M 0 USD | $143.1 0 USD | $148.5 0 USD | $1.43B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $4.75 0 USD |
0
|
$3.06M 0 USD | $556.81K 0 USD | $4.57 0 USD | $5 0 USD | $3.06M 0 USD | 0 | -$0.08 0 USD | |
| Premier Foods plc PFD.L | $193.8 0 USD |
-0.21
|
$1.69B 0 USD | $756.34K 0 USD | $193.2 0 USD | $195.2 0 USD | $1.69B 0 USD | 13.84 | $0.14 0 USD | |
| SulNOx Group PLC SNOX.AQ | $64 0 USD |
+16.36
|
$77.66M 0 USD | $41.8K 0 USD | $55.66 0 USD | $64 0 USD | $77.66M 0 USD | 0 | -$0.02 0 USD | |
| Virgin Wines UK PLC VINO.L | $63 0 USD |
+0.8
|
$32.84M 0 USD | $44.44K 0 USD | $61 0 USD | $66 0 USD | $32.84M 0 USD | 21.00 | $0.03 0 USD | |
| Witan Investment Trust plc WTAN.L | $266 0 USD |
0
|
$1.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 0 | $0 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $198 0 USD |
+0.25
|
$171.13M 0 USD | $103.46K 0 USD | $195.8 0 USD | $200 0 USD | $171.13M 0 USD | 39.60 | $0.05 0 USD | |
| Lowland Ord LWI.L | $145.5 0 USD |
-0.34
|
$334.58M 0 USD | $3.31K 0 USD | $0 0 USD | $0 0 USD | $334.58M 0 USD | 24.25 | $0.06 0 USD | |
| Associated British Foods plc ABF.L | $2,056 0 USD |
-0.29
|
$14.8B 0 USD | $487.81K 0 USD | $2,048 0 USD | $2,073 0 USD | $14.8B 0 USD | 11.61 | $1.77 0 USD | |
| RSA Insurance Group Limited RSAB.L | $122.5 0 USD |
0
|
$1.25B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 0 | $0 0 USD | |
| TT Electronics plc TTG.L | $106 0 USD |
-2.75
|
$194.67M 0 USD | $121.49K 0 USD | $104.8 0 USD | $109 0 USD | $194.67M 0 USD | 0 | -$0.3 0 USD | |
| Oberon Investments Group Plc OBE.AQ | $4.25 0 USD |
0
|
$19.94M 0 USD | $430.23K 0 USD | $3.5 0 USD | $4.25 0 USD | $19.94M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Metrics plc OMG.L | $48.4 0 USD |
-2.02
|
$59.69M 0 USD | $485.98K 0 USD | $47.68 0 USD | $49.44 0 USD | $59.69M 0 USD | 0 | -$0.01 0 USD | |
| Plus500 Ltd. PLUS.L | $3,238 0 USD |
+2.15
|
$2.39B 0 USD | $142.69K 0 USD | $3,168 0 USD | $3,238.26 0 USD | $2.39B 0 USD | 12.79 | $2.53 0 USD | |
| Volex plc VLX.L | $371 0 USD |
0
|
$678.84M 0 USD | $1.92M 0 USD | $368.78 0 USD | $379.5 0 USD | $678.84M 0 USD | 19.52 | $0.19 0 USD | |
| A.G. BARR p.l.c. BAG.L | $674 0 USD |
-1.46
|
$760.7M 0 USD | $94.49K 0 USD | $671 0 USD | $697 0 USD | $760.7M 0 USD | 19.25 | $0.35 0 USD | |
| Atrato Onsite Energy Ord ROOF.L | $76.4 0 USD |
0
|
$114.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.9M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $32.98 0 USD |
+4.83
|
$441.54M 0 USD | $3.42M 0 USD | $30.92 0 USD | $33.18 0 USD | $441.54M 0 USD | 0 | -$0.13 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $1.17M 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| Chemring Group PLC CHG.L | $566 0 USD |
+1.25
|
$1.53B 0 USD | $1.08M 0 USD | $559 0 USD | $570 0 USD | $1.53B 0 USD | 29.78 | $0.19 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.25 0 USD |
+1.56
|
$18.57M 0 USD | $468.06K 0 USD | $3.24 0 USD | $3.39 0 USD | $18.57M 0 USD | 0 | -$0.01 0 USD | |
| Helios Underwriting plc HUW.L | $221 0 USD |
-0.9
|
$159.16M 0 USD | $11.87K 0 USD | $220 0 USD | $221.9 0 USD | $159.16M 0 USD | 9.60 | $0.23 0 USD | |
| Augmentum Fintech Ord AUGM.L | $98 0 USD |
-0.2
|
$164.93M 0 USD | $9.55K 0 USD | $0 0 USD | $0 0 USD | $164.93M 0 USD | 24.50 | $0.04 0 USD | |
| Polar Capital Glb Healthcare Ord PCGH.L | $329 0 USD |
+0.06
|
$398.98M 0 USD | $1.11K 0 USD | $0 0 USD | $0 0 USD | $398.98M 0 USD | 0 | -$0.46 0 USD | |
| ASA International Group PLC ASAI.L | $150.5 0 USD |
+0.67
|
$149.07M 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $149.07M 0 USD | 7.16 | $0.21 0 USD | |
| Eneraqua Technologies plc ETP.L | $19 0 USD |
0
|
$9.63M 0 USD | $73.58K 0 USD | $18 0 USD | $20 0 USD | $9.63M 0 USD | 0 | -$0.29 0 USD | |
| Stelrad Group PLC SRAD.L | $175.5 0 USD |
+0.86
|
$223.5M 0 USD | $51.59K 0 USD | $171 0 USD | $180 0 USD | $223.5M 0 USD | 13.50 | $0.13 0 USD | |
| Blackstone Loan Financing Limited BGLP.L | $64 0 USD |
0
|
$250.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.98M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $59 0 USD |
0
|
$77.47M 0 USD | $102.01K 0 USD | $58 0 USD | $60 0 USD | $77.47M 0 USD | 0 | $0 0 USD | |
| Hipgnosis Songs Ord SONG.L | $94.06 0 USD |
-7.6
|
$1.14B 0 USD | $170.83M 0 USD | $101.4 0 USD | $102 0 USD | $1.14B 0 USD | 0 | -$0.09 0 USD | |
| Brunner Ord BUT.L | $1,412 0 USD |
+0.2
|
$610.66M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $610.66M 0 USD | 6.27 | $2.25 0 USD | |
| BP p.l.c. BP.L | $384.5 0 USD |
+0.21
|
$59.78B 0 USD | $31.34M 0 USD | $383.95 0 USD | $388.95 0 USD | $59.78B 0 USD | 0 | -$0.05 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,064 0 USD |
+0.76
|
$823.7M 0 USD | $101.54K 0 USD | $1,046 0 USD | $1,093 0 USD | $823.7M 0 USD | 0 | -$1.35 0 USD | |
| RELX PLC REL.L | $3,935 0 USD |
-0.35
|
$72.04B 0 USD | $3.7M 0 USD | $3,924 0 USD | $3,962 0 USD | $72.04B 0 USD | 38.20 | $1.03 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.L | $1.15 0 USD |
+2.22
|
$13.31M 0 USD | $240.18K 0 USD | $1.05 0 USD | $1.15 0 USD | $13.31M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $260 0 USD |
-0.38
|
$667.49M 0 USD | $532.65K 0 USD | $258.5 0 USD | $264 0 USD | $667.49M 0 USD | 21.66 | $0.12 0 USD | |
| Schroder BSC Social Impact Trust Ord SBSI.L | $78.5 0 USD |
-1.87
|
$63.89M 0 USD | $78.33K 0 USD | $0 0 USD | $0 0 USD | $63.89M 0 USD | 26.16 | $0.03 0 USD | |
| SRT Marine Systems plc SRT.L | $78.5 0 USD |
+3.97
|
$196.41M 0 USD | $745.25K 0 USD | $75.25 0 USD | $82 0 USD | $196.41M 0 USD | 0 | -$0.04 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $206 0 USD |
0
|
$446.13M 0 USD | $439.4K 0 USD | $204 0 USD | $210.5 0 USD | $446.13M 0 USD | 68.66 | $0.03 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| South32 Limited S32.L | $144.4 0 USD |
-0.96
|
$6.67B 0 USD | $494.47K 0 USD | $142.8 0 USD | $146.2 0 USD | $6.67B 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $49.5 0 USD |
0
|
$35.04M 0 USD | $56.36K 0 USD | $47 0 USD | $52 0 USD | $35.04M 0 USD | 0 | -$0.05 0 USD | |
| Galantas Gold Corporation GAL.L | $3.6 0 USD |
+10.77
|
$4.8M 0 USD | $15.24K 0 USD | $3.02 0 USD | $3.49 0 USD | $4.8M 0 USD | 0 | -$0.01 0 USD | |
| NB Private Equity ZDP 2024 NBPS.L | $130.65 0 USD |
+1.67
|
$63.76M 0 USD | $77.9K 0 USD | $129.5 0 USD | $130.25 0 USD | $63.76M 0 USD | 0.0015 | $836.6 0 USD | |
| Value and Indexed Property Income Ord VIP.L | $200 0 USD |
-0.5
|
$84.03M 0 USD | $75 0 USD | $0 0 USD | $0 0 USD | $84.03M 0 USD | 20.00 | $0.1 0 USD | |
| Digitalbox plc DBOX.L | $4.05 0 USD |
+1.25
|
$4.78M 0 USD | $570K 0 USD | $4.15 0 USD | $4.3 0 USD | $4.78M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
0
|
$61.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.3M 0 USD | 0 | $0 0 USD | |
| Phoenix Copper Limited PXC.L | $4.65 0 USD |
+8.14
|
$11.05M 0 USD | $2.27M 0 USD | $4.2 0 USD | $5.1 0 USD | $11.05M 0 USD | 0 | -$0.03 0 USD | |
| Gooch & Housego PLC GHH.L | $620 0 USD |
0
|
$168.11M 0 USD | $18.05K 0 USD | $608 0 USD | $620 0 USD | $168.11M 0 USD | 30.99 | $0.2 0 USD | |
| M Winkworth PLC WINK.L | $205 0 USD |
0
|
$26.59M 0 USD | $3.63K 0 USD | $200 0 USD | $214 0 USD | $26.59M 0 USD | 15.76 | $0.13 0 USD | |
| Ebiquity plc EBQ.L | $23.5 0 USD |
0
|
$32.5M 0 USD | $12.03K 0 USD | $23.1 0 USD | $23.1 0 USD | $32.5M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $47.5 0 USD |
0
|
$4.6M 0 USD | $5.62K 0 USD | $45 0 USD | $48.7 0 USD | $4.6M 0 USD | 15.83 | $0.03 0 USD | |
| Impact Healthcare REIT PLC IHR.L | $87.3 0 USD |
0
|
$361.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.74M 0 USD | 0 | $0 0 USD | |
| Helical plc HLCL.L | $220.5 0 USD |
-1.12
|
$271.87M 0 USD | $59.92K 0 USD | $220.5 0 USD | $228 0 USD | $271.87M 0 USD | 9.58 | $0.23 0 USD | |
| Paragon Banking Group PLC PAG.L | $936.5 0 USD |
-0.74
|
$1.82B 0 USD | $416.99K 0 USD | $915.5 0 USD | $948.5 0 USD | $1.82B 0 USD | 9.65 | $0.97 0 USD | |
| WisdomTree US Treasuries 30Y 3x Daily Short UL3S.L | $9,175 0 USD |
-2.19
|
$3.67M 0 USD | $251 0 USD | $9,140 0 USD | $9,260 0 USD | $3.67M 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GEM.L | $6.55 0 USD |
-1.13
|
$112.94M 0 USD | $53.42K 0 USD | $6.5 0 USD | $6.75 0 USD | $112.94M 0 USD | 0 | -$0.05 0 USD | |
| Card Factory plc CARD.L | $87.4 0 USD |
-0.79
|
$309.06M 0 USD | $526.98K 0 USD | $86.9 0 USD | $91.2 0 USD | $309.06M 0 USD | 6.24 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,510 0 USD |
+0.08
|
$42.6B 0 USD | $1.53M 0 USD | $2,494 0 USD | $2,525 0 USD | $42.6B 0 USD | 39.84 | $0.63 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $22 0 USD |
0
|
$19.73M 0 USD | $1.46K 0 USD | $21 0 USD | $23 0 USD | $19.73M 0 USD | 0 | -$0.19 0 USD | |
| Lords Group Trading plc LORD.L | $53.5 0 USD |
-2.73
|
$88.92M 0 USD | $108.17K 0 USD | $53 0 USD | $55.6 0 USD | $88.92M 0 USD | 0 | -$0.01 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 3 Ord MIG3.L | $46.4 0 USD |
0
|
$64.45M 0 USD | $11.88K 0 USD | $0 0 USD | $0 0 USD | $64.45M 0 USD | 23.19 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $89.2 0 USD |
-4.09
|
$260.6M 0 USD | $521.43K 0 USD | $85.2 0 USD | $95 0 USD | $260.6M 0 USD | 89.20 | $0.01 0 USD | |
| Springfield Properties Plc SPR.L | $102 0 USD |
-0.97
|
$121.42M 0 USD | $97.79K 0 USD | $99 0 USD | $105 0 USD | $121.42M 0 USD | 14.57 | $0.07 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $121 0 USD |
0
|
$253.52M 0 USD | $147 0 USD | $0 0 USD | $0 0 USD | $253.52M 0 USD | 0 | -$0.01 0 USD | |
| NewRiver REIT plc NRR.L | $71.6 0 USD |
-0.56
|
$344.69M 0 USD | $820.38K 0 USD | $71.2 0 USD | $73.9 0 USD | $344.69M 0 USD | 11.93 | $0.06 0 USD | |
| Blue Star Capital plc BLU.L | $18.75 0 USD |
-1.32
|
$7.3M 0 USD | $370.82K 0 USD | $18.27 0 USD | $19.5 0 USD | $7.3M 0 USD | 0 | -$0.18 0 USD | |
| Brickability Group Plc BRCK.L | $61.8 0 USD |
-0.96
|
$202.28M 0 USD | $1.15M 0 USD | $61.8 0 USD | $63 0 USD | $202.28M 0 USD | 20.60 | $0.03 0 USD | |
| WH Smith PLC SMWH.L | $1,082 0 USD |
+0.84
|
$1.39B 0 USD | $189.15K 0 USD | $1,066 0 USD | $1,099 0 USD | $1.39B 0 USD | 216.40 | $0.05 0 USD | |
| Elementis plc ELM.L | $169 0 USD |
-0.71
|
$990.98M 0 USD | $1.12M 0 USD | $169 0 USD | $172 0 USD | $990.98M 0 USD | 0 | -$0.06 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.78 0 USD |
-3.43
|
$19.24M 0 USD | $990.98K 0 USD | $0.75 0 USD | $0.8 0 USD | $19.24M 0 USD | 0 | $0 0 USD | |
| Baker Steel Resources Trust Ltd. BSRT.L | $63 0 USD |
+0.05
|
$67.07M 0 USD | $24.48K 0 USD | $0 0 USD | $0 0 USD | $67.07M 0 USD | 4.84 | $0.13 0 USD | |
| Croda International Plc CRDA.L | $3,006 0 USD |
+0.07
|
$4.2B 0 USD | $191.26K 0 USD | $2,975 0 USD | $3,034 0 USD | $4.2B 0 USD | 18.00 | $1.67 0 USD | |
| Mid Wynd International Inv Tr Ord MWY.L | $754 0 USD |
-0.53
|
$310.83M 0 USD | $3.15K 0 USD | $0 0 USD | $0 0 USD | $310.83M 0 USD | 13.96 | $0.54 0 USD | |
| Synectics plc SNX.L | $335 0 USD |
+0.75
|
$56.17M 0 USD | $153.08K 0 USD | $331 0 USD | $348 0 USD | $56.17M 0 USD | 13.40 | $0.25 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $133.5 0 USD |
0
|
$174.31M 0 USD | $209.85K 0 USD | $133.5 0 USD | $135 0 USD | $174.31M 0 USD | 33.37 | $0.04 0 USD | |
| Coral Products PLC CRU.L | $10.25 0 USD |
0
|
$9.13M 0 USD | $145K 0 USD | $10 0 USD | $10.5 0 USD | $9.13M 0 USD | 0 | -$0.03 0 USD | |
| Supermarket Income REIT Ord SUPR.L | $82 0 USD |
0
|
$1.02B 0 USD | $2.49K 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 13.66 | $0.06 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||