País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1964)
- {{country.name}}
- Todos os países
- Estados Unidos (1964)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1954)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (133)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (996)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (358)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
Industrial (1964)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (161)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (59)
- Serviços de Aluguel e Leasing (51)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (52)
- Conglomerados (147)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (66)
- Maquinário de Construção Pesada e Agrícola (80)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (252)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (81)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (128)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (52)
- Gerenciamento de Resíduos (85)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
General Electric Company GE | $159.89 — |
-0.76
|
$175.02B — | $5.95M — | $159.1 — | $161.88 — | $175.02B — | 41.96 | $3.81 — | |
Caterpillar CAT | $356.27 — |
+1.58
|
$174.23B — | $2.1M — | $351.56 — | $356.41 — | $174.23B — | 16.10 | $22.12 — | |
Union Pacific UNP | $244.97 — |
-0.38
|
$149.46B — | $2.11M — | $243.33 — | $246.92 — | $149.46B — | 23.41 | $10.46 — | |
Siemens Aktiengesellschaft SIEGY | $93.94 — |
-1.12
|
$148.41B — | $139.21K — | $93.92 — | $94.65 — | $148.41B — | 19.17 | $4.9 — | |
Schneider Electric S.E. SBGSY | $49.92 — |
-1.05
|
$141.85B — | $163.55K — | $49.61 — | $49.93 — | $141.85B — | 32.41 | $1.54 — | |
RTX RTX | $104.18 — |
-0.06
|
$138.51B — | $8.5M — | $103.71 — | $104.78 — | $138.51B — | 41.01 | $2.54 — | |
Airbus SE EADSY | $43.22 — |
+0.58
|
$136.9B — | $132.72K — | $42.83 — | $43.25 — | $136.9B — | 32.01 | $1.35 — | |
Honeywell HON | $205.97 — |
-0.31
|
$134.12B — | $2.27M — | $205.18 — | $207 — | $134.12B — | 23.86 | $8.63 — | |
Eaton ETN | $330.24 — |
+0.02
|
$132.06B — | $1.88M — | $326.71 — | $333.61 — | $132.06B — | 39.08 | $8.45 — | |
United Parcel Service UPS | $149.24 — |
-0.28
|
$127.68B — | $1.96M — | $148.18 — | $149.71 — | $127.68B — | 21.59 | $6.91 — | |
The Boeing Company BA | $184.95 — |
+1.09
|
$113.54B — | $5.56M — | $181.22 — | $185.38 — | $113.54B — | 0 | -$3.53 — | |
Lockheed Martin LMT | $466.2 — |
+0.29
|
$111.86B — | $677.22K — | $463.15 — | $467 — | $111.86B — | 17.06 | $27.32 — | |
Deere & Company DE | $397.02 — |
+0.66
|
$110.51B — | $1.61M — | $391.54 — | $397.59 — | $110.51B — | 11.96 | $33.19 — | |
Automatic Data Processing ADP | $252.33 — |
+0.91
|
$103.28B — | $1.29M — | $249.24 — | $252.39 — | $103.28B — | 28.16 | $8.96 — | |
Safran SA SAFRY | $56.59 — |
+0.8
|
$93.53B — | $133.55K — | $56.41 — | $56.72 — | $93.53B — | 25.72 | $2.2 — | |
Atlas Copco AB ATLKY | $18.55 — |
+0.32
|
$90.39B — | $83.55K — | $18.39 — | $18.56 — | $90.39B — | 33.72 | $0.55 — | |
Rolls-Royce RLLCF | $0.0041 — |
-2.38
|
$89.38B — | $736.43K — | $0.0041 — | $0.0044 — | $89.38B — | 0.22 | $0.02 — | |
Mitsubishi MSBHF | $21.67 — |
-0.58
|
$88.92B — | $28.09K — | $21.23 — | $21.78 — | $88.92B — | 15.05 | $1.44 — | |
Atlas Copco AB ATLCY | $15.97 — |
+0.27
|
$86.48B — | $11.51K — | $15.91 — | $16.05 — | $86.48B — | 29.04 | $0.55 — | |
Hitachi, Ltd. HTHIY | $184.49 — |
+0.97
|
$86.14B — | $79.38K — | $183.1 — | $185.95 — | $86.14B — | 22.47 | $8.21 — | |
Hitachi HTHIF | $92.19 — |
-0.83
|
$86.14B — | $1.24K — | $92.19 — | $95.24 — | $86.14B — | 22.48 | $4.1 — | |
Waste Management WM | $210.44 — |
-0.83
|
$84.4B — | $2.05M — | $209.12 — | $212.54 — | $84.4B — | 34.49 | $6.1 — | |
RELX RELX | $44.07 — |
+0.34
|
$82.32B — | $508.8K — | $43.91 — | $44.22 — | $82.32B — | 37.03 | $1.19 — | |
General Dynamics GD | $299.02 — |
+1.11
|
$82.04B — | $894.18K — | $295.46 — | $299.14 — | $82.04B — | 24.38 | $12.26 — | |
RELX PLC RLXXF | $42.94 — |
-4.96
|
$81.89B — | $4.57K — | $42.94 — | $45.39 — | $81.89B — | 36.08 | $1.19 — | |
Canadian National Railway Company CNI | $127.34 — |
+0.61
|
$81.01B — | $644.96K — | $125.92 — | $127.58 — | $81.01B — | 20.53 | $6.2 — | |
Thomson Reuters TRI | $171.02 — |
0
|
$77.05B — | $277.36K — | $170.62 — | $171.58 — | $77.05B — | 33.14 | $5.16 — | |
Canadian Pacific Kansas City CP | $82.06 — |
+0.39
|
$76.54B — | $1.57M — | $81.33 — | $82.31 — | $76.54B — | 26.64 | $3.08 — | |
Recruit Holdings Co., Ltd. RCRUY | $9.91 — |
+2.06
|
$76.44B — | $118.52K — | $9.82 — | $9.92 — | $76.44B — | 34.17 | $0.29 — | |
Illinois Tool Works ITW | $250.6 — |
+0.33
|
$74.78B — | $961.78K — | $248.47 — | $250.71 — | $74.78B — | 24.68 | $10.15 — | |
Trane TT | $328.64 — |
+1.21
|
$74.39B — | $908.44K — | $323.58 — | $328.97 — | $74.39B — | 34.73 | $9.46 — | |
TransDigm Group Incorporated TDG | $1,291.95 — |
+0.44
|
$72.3B — | $210.87K — | $1,281.98 — | $1,298.85 — | $72.3B — | 51.28 | $25.19 — | |
Vinci SA VCISY | $31.23 — |
-0.41
|
$71.77B — | $34.47K — | $31.17 — | $31.32 — | $71.77B — | 14.00 | $2.23 — | |
Cintas CTAS | $692.14 — |
+0.11
|
$70.23B — | $301.55K — | $684.99 — | $692.26 — | $70.23B — | 47.83 | $14.47 — | |
Parker-Hannifin PH | $545.11 — |
+1.04
|
$70.07B — | $823.33K — | $541.49 — | $547.21 — | $70.07B — | 25.64 | $21.26 — | |
Northrop Grumman NOC | $470.22 — |
-0.1
|
$69.66B — | $966.74K — | $468.21 — | $471.87 — | $69.66B — | 32.79 | $14.34 — | |
ITOCHU Corporation ITOCY | $92.97 — |
+0.11
|
$67.17B — | $16.43K — | $92.9 — | $95.35 — | $67.17B — | 12.96 | $7.17 — | |
CSX CSX | $33.52 — |
-1.22
|
$65.52B — | $8.22M — | $33.47 — | $33.93 — | $65.52B — | 18.31 | $1.83 — | |
Emerson Electric EMR | $112.88 — |
+0.05
|
$64.58B — | $1.62M — | $112.26 — | $113.38 — | $64.58B — | 33.59 | $3.36 — | |
FedEx FDX | $257.25 — |
-0.59
|
$63.3B — | $1.42M — | $256.28 — | $260.08 — | $63.3B — | 14.83 | $17.34 — | |
Republic Services RSG | $188.16 — |
+0.25
|
$59.26B — | $711.7K — | $186.36 — | $188.63 — | $59.26B — | 33.01 | $5.7 — | |
Carrier Global CARR | $65.23 — |
+0.35
|
$58.77B — | $2.41M — | $64.83 — | $65.74 — | $58.77B — | 45.61 | $1.43 — | |
3M Company MMM | $105.26 — |
+0.38
|
$58.25B — | $5.4M — | $104.68 — | $105.72 — | $58.25B — | 0 | -$12.73 — | |
PACCAR PCAR | $106 — |
+0.07
|
$55.56B — | $1.73M — | $105.25 — | $106.52 — | $55.56B — | 11.01 | $9.62 — | |
AB Volvo (publ) VLVLY | $26.48 — |
+0.3
|
$54.57B — | $30.51K — | $26.24 — | $26.55 — | $54.57B — | 11.26 | $2.35 — | |
BAE Systems plc BAESY | $69.7 — |
0
|
$52.88B — | $188.19K — | $69.19 — | $69.86 — | $52.88B — | 22.70 | $3.07 — | |
BAE Systems BAESF | $17.21 — |
-1.26
|
$52.52B — | $11.59K — | $17.04 — | $17.44 — | $52.52B — | 22.35 | $0.77 — | |
Copart CPRT | $54.5 — |
-0.15
|
$52.4B — | $6.57M — | $52.83 — | $55.43 — | $52.4B — | 38.11 | $1.43 — | |
Norfolk Southern NSC | $231.47 — |
-0.46
|
$52.29B — | $1.31M — | $230.74 — | $233.72 — | $52.29B — | 37.33 | $6.2 — | |
Deutsche Post AG DPSTF | $43.54 — |
+0.37
|
$51.42B — | $11.24K — | $43.5 — | $43.8 — | $51.42B — | 13.15 | $3.31 — | |
Daikin Industries,Ltd. DKILY | $16.05 — |
-0.19
|
$47.3B — | $309.22K — | $15.92 — | $16.29 — | $47.3B — | 27.67 | $0.58 — | |
Johnson Controls JCI | $69.02 — |
+1.1
|
$46.5B — | $5M — | $67.97 — | $69.22 — | $46.5B — | 25.65 | $2.69 — | |
W.W. Grainger GWW | $945.66 — |
-0.23
|
$46.46B — | $197.06K — | $937.17 — | $955.99 — | $46.46B — | 26.10 | $36.22 — | |
United Rentals URI | $685.79 — |
+0.68
|
$46.06B — | $362.95K — | $679.68 — | $689.39 — | $46.06B — | 18.62 | $36.83 — | |
Paychex PAYX | $125.65 — |
+0.37
|
$45.23B — | $2.41M — | $124.14 — | $125.83 — | $45.23B — | 27.37 | $4.59 — | |
Rolls-Royce Holdings plc RYCEF | $5.3 — |
+0.14
|
$44.9B — | $42.72K — | $5.27 — | $5.35 — | $44.9B — | 14.71 | $0.36 — | |
Rolls-Royce Holdings plc RYCEY | $5.28 — |
+0.11
|
$44.9B — | $2.13M — | $5.24 — | $5.3 — | $44.9B — | 14.65 | $0.36 — | |
Compagnie de Saint-Gobain S.A. CODYY | $17.69 — |
-0.01
|
$44.61B — | $65.8K — | $17.59 — | $17.75 — | $44.61B — | 15.51 | $1.14 — | |
Experian plc EXPGY | $46.89 — |
-0.91
|
$43.37B — | $58.14K — | $46.7 — | $46.97 — | $43.37B — | 36.06 | $1.3 — | |
Waste Connections WCN | $167.59 — |
+0.55
|
$43.24B — | $649.01K — | $165.6 — | $167.74 — | $43.24B — | 54.58 | $3.07 — | |
Ferguson FERG | $210.7 — |
-0.51
|
$42.58B — | $1.12M — | $210.22 — | $213.32 — | $42.58B — | 24.49 | $8.6 — | |
L3Harris LHX | $223.57 — |
+0.67
|
$42.41B — | $489.56K — | $221.35 — | $223.78 — | $42.41B — | 36.35 | $6.15 — | |
Old Dominion Freight Line ODFL | $183.07 — |
+0.49
|
$39.78B — | $2.18M — | $181.24 — | $184.86 — | $39.78B — | 32.23 | $5.68 — | |
Otis Worldwide OTIS | $96.79 — |
+0.24
|
$39.13B — | $1.63M — | $96.15 — | $96.83 — | $39.13B — | 27.97 | $3.46 — | |
Cummins CMI | $285.56 — |
-0.8
|
$39.06B — | $1.06M — | $282.72 — | $288.8 — | $39.06B — | 20.96 | $13.62 — | |
Quanta Services PWR | $264.4 — |
+0.22
|
$38.7B — | $795.65K — | $262.73 — | $266.84 — | $38.7B — | 51.24 | $5.16 — | |
AMETEK AME | $166.8 — |
-0.66
|
$38.61B — | $1.68M — | $166.27 — | $168.33 — | $38.61B — | 29.31 | $5.69 — | |
Fastenal Company FAST | $66.42 — |
-0.58
|
$38.03B — | $2.84M — | $65.95 — | $66.99 — | $38.03B — | 32.88 | $2.02 — | |
Wolters Kluwer WTKWY | $158.77 — |
-0.22
|
$37.91B — | $4.79K — | $158.77 — | $159.5 — | $37.91B — | 35.59 | $4.46 — | |
Mitsubishi Electric Corporation MIELY | $36.24 — |
+0.47
|
$37.89B — | $29.49K — | $36.11 — | $36.56 — | $37.89B — | 20.59 | $1.76 — | |
Thales S.A. THLLY | $35.63 — |
-1.06
|
$37.43B — | $101.77K — | $35.45 — | $35.95 — | $37.43B — | 35.98 | $0.99 — | |
Ingersoll Rand IR | $92.65 — |
+1.37
|
$37.38B — | $3.17M — | $91.61 — | $92.7 — | $37.38B — | 46.09 | $2.01 — | |
Vertiv VRT | $96.81 — |
-0.49
|
$36.24B — | $8.08M — | $95.05 — | $98.94 — | $36.24B — | 92.20 | $1.05 — | |
Verisk Analytics VRSK | $251.62 — |
+0.06
|
$35.9B — | $778.91K — | $249.7 — | $251.72 — | $35.9B — | 46.08 | $5.46 — | |
Xylem XYL | $143.32 — |
+0.45
|
$34.75B — | $2.31M — | $141.96 — | $143.38 — | $34.75B — | 49.76 | $2.88 — | |
Daimler Truck Holding AG DTRUY | $21.39 — |
+1.4
|
$34.44B — | $19.21K — | $21.15 — | $21.41 — | $34.44B — | 8.52 | $2.51 — | |
Delta Air Lines DAL | $52.7 — |
+0.36
|
$34.01B — | $4.54M — | $52.43 — | $53.21 — | $34.01B — | 6.75 | $7.8 — | |
SMC SMCAY | $26.4 — |
+2.13
|
$33.86B — | $228.48K — | $26.17 — | $27.28 — | $33.86B — | 29.33 | $0.9 — | |
Howmet Aerospace HWM | $82.93 — |
+0.48
|
$33.85B — | $1.33M — | $82.26 — | $83.07 — | $33.85B — | 40.06 | $2.07 — | |
Ashtead Group plc ASHTY | $297.75 — |
-3.63
|
$33.42B — | $7.72K — | $296.57 — | $301.44 — | $33.42B — | 20.20 | $14.74 — | |
Swire Pacific Limited SWRAY | $8.86 — |
-0.96
|
$33.05B — | $7.13K — | $8.82 — | $8.86 — | $33.05B — | 3.46 | $2.56 — | |
ASSA ABLOY AB (publ) ASAZY | $14.37 — |
-1.02
|
$32.58B — | $94.51K — | $14.34 — | $14.43 — | $32.58B — | 23.55 | $0.61 — | |
WEG WEGZY | $7.72 — |
+0.65
|
$32.39B — | $121.05K — | $7.63 — | $7.72 — | $32.39B — | 28.59 | $0.27 — | |
Kuehne + Nagel International AG KHNGY | $54.72 — |
-1.1
|
$32.37B — | $18.48K — | $54.61 — | $54.95 — | $32.37B — | 23.38 | $2.34 — | |
Sumitomo Corporation SSUMY | $26.44 — |
-0.49
|
$32.31B — | $26.96K — | $26.35 — | $26.48 — | $32.31B — | 12.89 | $2.05 — | |
Marubeni Corporation MARUY | $192 — |
+0.32
|
$32.24B — | $5.26K — | $190.91 — | $195.76 — | $32.24B — | 10.61 | $18.09 — | |
DSV A/S DSDVY | $76.99 — |
-0.82
|
$32.11B — | $67.45K — | $76.96 — | $77.4 — | $32.11B — | 19.74 | $3.9 — | |
Rockwell Automation ROK | $269.76 — |
-0.5
|
$30.75B — | $516.57K — | $268.38 — | $274.57 — | $30.75B — | 26.39 | $10.22 — | |
Equifax EFX | $248.75 — |
-0.48
|
$30.75B — | $586.47K — | $247.35 — | $250.46 — | $30.75B — | 55.27 | $4.5 — | |
COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.01 — |
+0.21
|
$30.17B — | $6.79K — | $7.96 — | $8.07 — | $30.17B — | 7.93 | $1.01 — | |
Westinghouse Air Brake WAB | $168.32 — |
+1
|
$29.69B — | $1.32M — | $166 — | $168.5 — | $29.69B — | 32.81 | $5.13 — | |
Mitsubishi Heavy Industries MHVYF | $8.65 — |
-0.12
|
$29.64B — | $12.5K — | $8.65 — | $8.75 — | $29.64B — | 20.11 | $0.43 — | |
Toyota Industries Corporation TYIDY | $95.04 — |
-0.03
|
$29.63B — | $1.64K — | $94.96 — | $95.09 — | $29.63B — | 19.92 | $4.77 — | |
Legrand SA LGRDY | $21.97 — |
-2.05
|
$29.46B — | $25K — | $21.83 — | $21.98 — | $29.46B — | 24.41 | $0.9 — | |
Aena S.M.E., S.A. ANYYY | $19.53 — |
-0.29
|
$29.3B — | $15.07K — | $19.36 — | $19.85 — | $29.3B — | 15.26 | $1.28 — | |
Ryanair RYAAY | $125.59 — |
-0.66
|
$28.64B — | $767.27K — | $125.03 — | $126.62 — | $28.64B — | 12.94 | $9.7 — | |
KONE Oyj KNYJY | $27.33 — |
-1.09
|
$28.33B — | $11.53K — | $27.06 — | $27.39 — | $28.33B — | 27.60 | $0.99 — | |
Vestas Wind Systems A/S VWSYF | $28.03 — |
-2.72
|
$28.28B — | $1.5K — | $28.03 — | $28.39 — | $28.28B — | 0 | $0 — | |
Vestas Wind Systems A/S VWDRY | $9.26 — |
-3.38
|
$28.16B — | $173.95K — | $9.24 — | $9.35 — | $28.16B — | 0 | $0 — | |
Komatsu Ltd. KMTUY | $29.55 — |
+0.34
|
$27.99B — | $173.83K — | $28.93 — | $29.64 — | $27.99B — | 10.98 | $2.69 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |