$3.53T
Capitalização total de mercado
$136.42B
Volume total
BTC 62.47%     ETH 9.50%
Dominância

País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (148)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $238.72
-0.45
$153.56B $2.12M $236.72 $241.69 $153.56B 27.47 $8.69
Hitachi  HTHIF $29.06
+0.48
$133.01B $100 $28.5 $28.5 $133.01B 33.40 $0.87
Hitachi, Ltd.  HTHIY $28.29
+0.28
$129.48B $24.65K $28.06 $28.54 $129.48B 32.51 $0.87
3M Company  MMM $155.98
+1.46
$83.95B $2.81M $153.84 $156.65 $83.95B 19.42 $8.03
Mitsubishi  MSBHF $20.1
+1.57
$77.5B $610 $19.28 $20.1 $77.5B 12.40 $1.62
ITOCHU  ITOCF $53.26
+2.34
$75.23B $60 $54.07 $54.07 $75.23B 12.62 $4.22
ITOCHU Corporation  ITOCY $104.96
+0.4
$74.12B $608 $104.36 $110.02 $74.12B 12.43 $8.44
Mitsui & Co., Ltd.  MITSY $420.07
+1.48
$60.37B $107 $417.5 $420.07 $60.37B 9.99 $42.01
Mitsui &  MITSF $19.88
-1.14
$59.97B $300 $19.7 $19.7 $59.97B 9.46 $2.1
Marubeni Corporation  MARUY $205.44
+0.49
$33.83B $4 $202 $202 $33.83B 9.91 $20.73
Marubeni  MARUF $20
+4.44
$33.6B $944 $20.5 $20.5 $33.6B 9.66 $2.07
Sumitomo Corporation  SSUMY $25.6
+0.59
$30.98B $6.66K $25.46 $25.59 $30.98B 8.07 $3.17
FUJIFILM Holdings Corporation  FUJIY $10.39
+0.78
$25.04B $16.85K $10.3 $10.39 $25.04B 14.04 $0.74
CK Hutchison Holdings Limited  CKHUY $6.03
+0.17
$23.3B $5.56K $6.04 $6.04 $23.3B 10.57 $0.57
Halma  HALMY $89.08
+0.55
$16.82B $1.2K $87.63 $89.25 $16.82B 41.82 $2.13
Halma plc  HLMAF $43.78
+0.07
$16.54B $300 $43 $43.33 $16.54B 41.30 $1.06
Kyocera Corporation  KYOCY $11.3
+0.18
$15.95B $4.2K $11.2 $11.32 $15.95B 94.16 $0.12
Jardine Matheson Holdings Limited  JMHLY $49.49
+1
$12.74B $1.05K $49.15 $49.57 $12.74B 0 -$1.61
Keppel Ltd.  KPELY $12.33
0
$11.19B $1.3K $11.9 $12.3 $11.19B 17.36 $0.71
Swire Pacific Limited  SWRAY $8.77
+1.86
$10.98B $1.99K $8.74 $8.78 $10.98B 22.48 $0.39
Valmont Industries  VMI $339.8
-0.7
$6.82B $188.72K $334.99 $347.31 $6.82B 19.76 $17.19
The Bidvest Group Limited  BDVSY $27.21
+2.22
$4.62B $406 $27 $27.07 $4.62B 13.08 $2.08
Griffon  GFF $78.57
+2.38
$3.69B $286.6K $76.88 $78.87 $3.69B 16.26 $4.83
MDU Resources  MDU $16.54
+0.98
$3.38B $1.18M $16.33 $16.58 $3.38B 18.17 $0.91
Brookfield Business Partners L.P  BBU $25.69
-0.85
$2.3B $6.82K $25.1 $26.17 $2.3B 0 -$0.35
Compass Diversified  CODI-PB $19.07
-0.47
$905.81M $197.5K $18.92 $19.4 $905.81M 22.14 $0.86
Compass Diversified  CODI-PA $17.65
+0.11
$864.02M $28.69K $17.56 $17.72 $864.02M 20.49 $0.86
Matthews  MATW $24.85
+0.93
$770.56M $140.87K $24.5 $24.89 $770.56M 0 -$2.55
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.77
-2.45
$668.51M $143K $10.76 $11.07 $668.51M 15.16 $0.71
Compass Diversified  CODI $6.48
-1.07
$487.53M $1.08M $6.39 $6.67 $487.53M 0 -$1.25
Tejon Ranch  TRC $17.92
+0.56
$481.71M $63.08K $17.73 $17.92 $481.71M 224.00 $0.08
Diversified Royalty  BEVFF $2.38
-0.42
$404.72M $8.5K $2.38 $2.38 $404.72M 19.83 $0.12
RCM  RCMT $25.89
-2.82
$191.34M $45.11K $25.59 $27.24 $191.34M 14.87 $1.74
Mammoth Energy Services  TUSK $2.65
-0.75
$127.54M $82.85K $2.63 $2.7 $127.54M 0 -$4.07
NN  NNBR $2.18
-1.36
$109.97M $47.4K $2.17 $2.3 $109.97M 0 -$1
Protect Pharmaceutical  PRTT $1.03
+1.98
$59.17M $1.8K $1.03 $1.03 $59.17M 0 -$0.01
Global Tech Industries  GTII $0.1199
-32.96
$40.76M $8.71K $0.1199 $0.1799 $40.76M 0 -$0.3
Harte Hanks, Inc.  HHS $3.77
+0.53
$27.76M $1.43K $3.74 $4.05 $27.76M 0 -$4.18
UMC  UMCN $0.02
0
$13.18M $69.93K $0.02 $0.02 $13.18M 0 $0
Element Global  ELGL $0.0001
0
$7.89M $106 $0.0001 $0.0001 $7.89M 0.025 $0
Moon Equity  MONI $0.003799
-5
$2.82M $19.5K $0.004 $0.004 $2.82M 0 $0
RJD Green  RJDG $0.006799
0
$2.44M $2.6K $0.008399 $0.008399 $2.44M 0 $0
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
Global  GTLL $0.0002
-20
$2.35M $1.92M $0.0002 $0.0002 $2.35M 0 $0
International Endeavors Corporation  IDVV $0.0005999
-8.33
$2.18M $2.5M $0.0005 $0.0005 $2.18M 0 $0
Amfil  FUNN $0.0025
-10.07
$1.98M $600K $0.002299 $0.0027 $1.98M 0 $0
CYIOS  CYIO $0.0053
-10.68
$1.48M $87.63K $0.005199 $0.0054 $1.48M 0 $0
SPO Global  SPOM $0.0008
0
$1.19M $42.88K $0.0006999 $0.0006999 $1.19M 0 -$0.58
Mucinno Holding  MCNO $0.0001
0
$613.45K $3.5K $0.0001 $0.0001 $613.45K 0 -$0.17
Exxe  AXXA $0.0002999
+25
$515.75K $11M $0.0002 $0.0002 $515.75K 0 $0
Gaensel Energy  GEGR $0.0006999
0
$174.37K $150.5K $0.0006999 $0.0006999 $174.37K 0 $0
Umbra Applied  UATG $0.0001
-80
$100K $30K $0.0001 $0.0001 $100K 0 $0
Alpine 4  ALPP $0.0002999
+200
$8.12K $1.83K $0.0001 $0.0002999 $8.12K 0 -$2.24
Compass Diversified  CODI-PC $19.36
-1.68
$0 $109.41K $19.25 $19.75 $0 22.48 $0.86
CITIC Limited  CTPCY $7.23
0
$42.06B $91 $7.49 $7.49 $42.06B 5.27 $1.37
CITIC  CTPCF $1.35
-10
$40.24B $200 $1.2 $1.2 $40.24B 5.00 $0.27
Sumitomo  SSUMF $25.44
+1.6
$30.78B $100 $24.98 $24.98 $30.78B 8.02 $3.17
FUJIFILM  FUJIF $20.83
-1.14
$25.1B $100 $21.1 $21.1 $25.1B 14.07 $1.48
CK Hutchison  CKHUF $6.08
+8.77
$23.3B $1.07K $6.14 $6.14 $23.3B 10.66 $0.57
Kyocera  KYOCF $11.95
+14.68
$16.83B $1K $11.95 $11.95 $16.83B 99.58 $0.12
Grupo Carso, S.A.B. de C.V  GPOVF $6.63
0
$16.53B $1 $7.81 $7.81 $16.53B 21.38 $0.31
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14
0
$15.96B $0 $0 $0 $15.96B 0 $0
Jardine Matheson  JARLF $46.54
0
$12.74B $100 $45.6 $45.6 $12.74B 0 -$1.61
Keppel  KPELF $6.07
+5.57
$11.02B $10 $5.7 $5.7 $11.02B 17.34 $0.35
Swire Pacific Limited  SWRBF $1.49
0
$10.98B $1.22K $1.49 $1.49 $10.98B 3.82 $0.39
Swire Pacific Limited  SWRBY $7.2
0
$10.98B $200 $7.2 $7.2 $10.98B 3.69 $1.95
Swire Pacific  SWRAF $8.79
+3.05
$10.98B $500 $8.1 $8.1 $10.98B 22.53 $0.39
Ayala  AYALY $9.96
0
$10.79B $29 $10.74 $10.74 $10.79B 8.89 $1.12
Ayala Corporation  AYYLF $10.3
0
$10.79B $1.5K $9.2 $9.2 $10.79B 9.19 $1.12
Sembcorp Industries  SCRPF $5.98
0
$10.64B $1.25K $4.15 $4.15 $10.64B 13.59 $0.44
Koç Holding A.S.  KHOLY $20.05
+2.82
$10.17B $2.25K $20.05 $20.05 $10.17B 0 -$0.14
Jardine Cycle & Carriage Limited  JCYGY $38.15
0
$7.82B $1 $35.45 $35.45 $7.82B 7.98 $4.78
Jardine Cycle & Carriage  JCYCF $19.79
-3.46
$7.82B $100 $20.5 $20.5 $7.82B 8.28 $2.39
Compagnie de l'Odet  FCODF $1,753.63
0
$7.41B $4 $1,550 $1,550 $7.41B 119.05 $14.73
Sekisui Chemical  SKSUF $17.53
-8.94
$7.32B $100 $14.6 $14.6 $7.32B 13.08 $1.34
Sekisui Chemical  SKSUY $85.79
0
$7.3B $1 $85.57 $85.57 $7.3B 12.78 $6.71
Hankyu Hanshin  HYUHF $27.4
0
$6.57B $200 $29.85 $29.85 $6.57B 13.97 $1.96
The Siam Cement Public Company Limited  SCVPY $4.9
0
$6.27B $100 $4.9 $4.9 $6.27B 37.69 $0.13
Beijing Enterprises  BJINF $3.98
0
$5.19B $705 $3.47 $3.57 $5.19B 6.98 $0.57
Sojitz  SZHFF $21.5
0
$5.16B $750 $21.5 $21.5 $5.16B 6.10 $3.52
Aker ASA  AKAAF $67
0
$4.98B $200 $67 $67 $4.98B 14.50 $4.62
Fosun International Limited  FOSUY $14.25
0
$4.97B $1K $14.25 $14.25 $4.97B 0 -$1.85
Fosun  FOSUF $0.5999
0
$4.97B $1K $0.79 $0.79 $4.97B 0 -$0.07
The Bidvest  BDVSF $13.15
0
$4.49B $300 $14.05 $14.05 $4.49B 12.64 $1.04
Keio  KTERF $36.1
0
$4.27B $400 $36.1 $36.1 $4.27B 48.78 $0.74
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 16.11 $0.09
Guoco Group Limited  GULRY $19.59
+26.31
$3.22B $992 $17.87 $20.53 $3.22B 6.36 $3.08
Seaboard  SEB $3,023.67
+2.16
$2.94B $1.84K $2,953.02 $3,025 $2.94B 29.94 $100.99
Kingboard  KBDCF $2.4
0
$2.84B $100 $2.31 $2.31 $2.84B 9.59 $0.25
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $9.64 $2.56B 22.06 $0.29
Iwatani  IWTNF $10.5
0
$2.44B $1K $10.5 $10.5 $2.44B 8.75 $1.2
Veritiv Corporation  VRTV $169.99
0
$2.31B $0 $0 $0 $2.31B 0 $0
Mitsui Mining & Smelting  MMSMY $6.79
0
$2.01B $100 $6.79 $6.79 $2.01B 4.38 $1.55
Shanghai Industrial  SGHIF $1.57
0
$1.92B $21.4K $1.5 $1.5 $1.92B 4.75 $0.33
Shanghai Industrial Holdings Limited  SGHIY $14.8
0
$1.92B $100 $14.8 $14.8 $1.92B 4.49 $3.29
Teijin  TINLY $8.25
-1.9
$1.59B $882 $8.32 $8.32 $1.59B 0 -$2.7
Citizen Watch  CHCLY $30.5
0
$1.49B $56 $27.89 $27.89 $1.49B 8.89 $3.43
Alliance Global Group, Inc.  ALGGY $7.5
0
$1.35B $125 $7.5 $7.5 $1.35B 3.45 $2.17
Alliance Global  ALGGF $0.08
0
$1.33B $400 $0.17 $0.17 $1.33B 2.07 $0.04
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.