$3.75T
Capitalização total de mercado
$257.31B
Volume total
BTC 62.60%     ETH 9.61%
Dominância

País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (148)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $236.77
-0.82
$152.3B $2.26M $236.53 $239.38 $152.3B 27.24 $8.69
Hitachi  HTHIF $28.73
-1.14
$131.22B $100 $28.5 $28.5 $131.22B 33.02 $0.87
Hitachi, Ltd.  HTHIY $28.08
-0.74
$128.25B $121.38K $28.02 $28.18 $128.25B 32.27 $0.87
3M Company  MMM $157.32
+0.86
$85.39B $4.04M $155.99 $159.47 $85.39B 19.59 $8.03
Mitsubishi  MSBHF $19.72
-1.89
$76.04B $46 $19.33 $19.33 $76.04B 12.17 $1.62
ITOCHU Corporation  ITOCY $104.38
-0.55
$73.71B $1.98K $103.7 $107.33 $73.71B 12.36 $8.44
ITOCHU  ITOCF $50.81
-4.6
$71.77B $60 $54.07 $54.07 $71.77B 12.04 $4.22
Mitsui &  MITSF $20.66
+3.95
$61.71B $300 $19.7 $19.7 $61.71B 9.83 $2.1
Mitsui & Co., Ltd.  MITSY $413.39
-1.59
$59.41B $1.02K $413 $425.8 $59.41B 9.84 $42.01
Marubeni  MARUF $20.5
+2.5
$34.57B $944 $20.5 $20.5 $34.57B 9.90 $2.07
Marubeni Corporation  MARUY $205.43
<0.01
$33.83B $317 $202 $206.28 $33.83B 9.90 $20.73
Sumitomo Corporation  SSUMY $25.46
-0.55
$30.81B $3.09K $25.3 $25.53 $30.81B 8.03 $3.17
FUJIFILM Holdings Corporation  FUJIY $10.22
-1.64
$24.63B $13.05K $10.18 $10.27 $24.63B 13.81 $0.74
CK Hutchison Holdings Limited  CKHUY $6.07
+0.66
$23.55B $20.53K $6.03 $6.09 $23.55B 10.64 $0.57
Halma  HALMY $89.68
+0.67
$16.94B $713 $88.89 $90.22 $16.94B 42.10 $2.13
Halma plc  HLMAF $44.27
+1.11
$16.72B $381 $43.65 $43.65 $16.72B 41.76 $1.06
Kyocera Corporation  KYOCY $11.11
-1.68
$15.65B $4.16K $11.08 $11.12 $15.65B 92.58 $0.12
Jardine Matheson Holdings Limited  JMHLY $49.09
-0.81
$12.64B $799 $49 $49.28 $12.64B 0 -$1.61
Keppel Ltd.  KPELY $12.33
0
$11.19B $1.3K $11.9 $12.3 $11.19B 17.36 $0.71
Swire Pacific Limited  SWRAY $8.7
-0.8
$10.97B $513 $8.73 $8.73 $10.97B 22.30 $0.39
Valmont Industries  VMI $340.1
+0.09
$6.83B $183.35K $340.04 $343.95 $6.83B 19.78 $17.19
The Bidvest Group Limited  BDVSY $27.21
0
$4.62B $18 $27.11 $27.3 $4.62B 13.01 $2.09
Griffon  GFF $79.62
+1.34
$3.79B $335.3K $78.31 $80.74 $3.79B 16.48 $4.83
MDU Resources  MDU $16.6
+0.36
$3.4B $1.15M $16.45 $16.71 $3.4B 18.24 $0.91
Brookfield Business Partners L.P  BBU $25.88
+0.74
$2.31B $22.49K $25.81 $26.51 $2.31B 0 -$0.35
Compass Diversified  CODI-PB $19.41
+1.78
$921.96M $19.92K $19.08 $19.44 $921.96M 22.54 $0.86
Compass Diversified  CODI-PA $17.98
+1.87
$880.17M $10.47K $17.72 $18 $880.17M 20.88 $0.86
Matthews  MATW $25.86
+4.06
$834.47M $240.53K $24.88 $25.9 $834.47M 0 -$2.55
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.78
+0.09
$665.07M $135.88K $10.65 $10.88 $665.07M 15.18 $0.71
Tejon Ranch  TRC $18.37
+2.51
$506.21M $90.78K $17.96 $18.47 $506.21M 229.62 $0.08
Compass Diversified  CODI $6.59
+1.7
$504.22M $931.81K $6.42 $6.66 $504.22M 0 -$1.25
Diversified Royalty  BEVFF $2.42
+1.68
$414.77M $1.4K $2.4 $2.42 $414.77M 20.16 $0.12
RCM  RCMT $25.04
-3.28
$185.06M $36.49K $24.98 $26.06 $185.06M 14.39 $1.74
Mammoth Energy Services  TUSK $2.64
-0.38
$127.06M $103.1K $2.64 $2.72 $127.06M 0 -$4.07
NN  NNBR $2.14
-1.83
$107.96M $58.26K $2.13 $2.22 $107.96M 0 -$1
Protect Pharmaceutical  PRTT $1
-2.91
$57.45M $1.8K $1.03 $1.03 $57.45M 0 -$0.01
Global Tech Industries  GTII $0.14
+16.67
$55.48M $5K $0.13 $0.16 $55.48M 0 -$0.3
Harte Hanks, Inc.  HHS $3.76
-0.27
$27.69M $3.54K $3.7 $3.97 $27.69M 0 -$4.18
UMC  UMCN $0.02
0
$13.18M $69.93K $0.02 $0.02 $13.18M 0 $0
Element Global  ELGL $0.0001
0
$7.89M $106 $0.0001 $0.0001 $7.89M 0.025 $0
Global  GTLL $0.0002
0
$3.67M $1.6M $0.0002 $0.0002 $3.67M 0 $0
Moon Equity  MONI $0.004
0
$3.13M $1.1M $0.0035 $0.0041 $3.13M 0 $0
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
RJD Green  RJDG $0.006599
-21.43
$2.37M $10K $0.006599 $0.006599 $2.37M 0 $0
Amfil  FUNN $0.002599
+4
$2.14M $388K $0.0025 $0.002599 $2.14M 0 $0
International Endeavors Corporation  IDVV $0.0004
-20
$1.59M $3.5M $0.0004 $0.0005 $1.59M 0 $0
CYIOS  CYIO $0.005199
0
$1.5M $21.93K $0.005199 $0.006 $1.5M 0 $0
SPO Global  SPOM $0.0008
0
$1.19M $42.88K $0.0006999 $0.0006999 $1.19M 0 -$0.58
Mucinno Holding  MCNO $0.0001
0
$613.45K $3.5K $0.0001 $0.0001 $613.45K 0 -$0.17
Exxe  AXXA $0.0002
0
$412.59K $7.05M $0.0002 $0.0002 $412.59K 0 $0
Gaensel Energy  GEGR $0.0006999
0
$174.37K $150.5K $0.0006999 $0.0006999 $174.37K 0 $0
Umbra Applied  UATG $0.0001
0
$100K $30K $0.0001 $0.0001 $100K 0 $0
Alpine 4  ALPP $0.0002999
+200
$7.4K $1.83K $0.0001 $0.0002999 $7.4K 0 -$2.24
Compass Diversified  CODI-PC $19.65
+1.5
$0 $26.07K $19.46 $19.69 $0 22.82 $0.86
CITIC Limited  CTPCY $7.06
-2.35
$41.08B $91 $7.49 $7.49 $41.08B 5.15 $1.37
CITIC  CTPCF $1.35
0
$41.06B $200 $1.2 $1.2 $41.06B 5.00 $0.27
Sumitomo  SSUMF $26.85
+5.54
$32.49B $100 $24.98 $24.98 $32.49B 8.47 $3.17
FUJIFILM  FUJIF $20.83
0
$25.1B $100 $21.1 $21.1 $25.1B 14.07 $1.48
CK Hutchison  CKHUF $6.08
0
$23.4B $1.07K $6.14 $6.14 $23.4B 10.66 $0.57
Kyocera  KYOCF $11.95
0
$16.83B $1K $11.95 $11.95 $16.83B 99.58 $0.12
Grupo Carso, S.A.B. de C.V  GPOVF $6.63
0
$16.47B $1.45K $6.07 $6.07 $16.47B 21.38 $0.31
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14
0
$15.96B $0 $0 $0 $15.96B 0 $0
Jardine Matheson  JARLF $46.54
0
$12.7B $100 $45.6 $45.6 $12.7B 0 -$1.61
Swire Pacific Limited  SWRBY $7.42
+3.06
$11.39B $200 $7.2 $7.2 $11.39B 3.80 $1.95
Keppel  KPELF $6.07
0
$11.09B $10 $5.7 $5.7 $11.09B 17.34 $0.35
Swire Pacific Limited  SWRBF $1.49
0
$11.05B $1.22K $1.49 $1.49 $11.05B 3.82 $0.39
Swire Pacific  SWRAF $8.79
0
$11.05B $500 $8.1 $8.1 $11.05B 22.53 $0.39
Ayala Corporation  AYYLF $10.3
0
$10.67B $1.5K $9.2 $9.2 $10.67B 9.19 $1.12
Ayala  AYALY $9.96
0
$10.67B $29 $10.74 $10.74 $10.67B 8.89 $1.12
Sembcorp Industries  SCRPF $5.98
0
$10.64B $1.25K $4.15 $4.15 $10.64B 13.59 $0.44
Koç Holding A.S.  KHOLY $20.46
+2.04
$10.55B $246 $20.46 $20.46 $10.55B 0 -$0.14
Jardine Cycle & Carriage Limited  JCYGY $39.76
+4.22
$8.2B $563 $36.6 $36.6 $8.2B 8.31 $4.78
Jardine Cycle & Carriage  JCYCF $19.79
0
$7.87B $100 $20.5 $20.5 $7.87B 8.28 $2.39
Compagnie de l'Odet  FCODF $1,753.63
0
$7.41B $4 $1,550 $1,550 $7.41B 119.05 $14.73
Sekisui Chemical  SKSUF $17.53
-8.94
$7.25B $100 $14.6 $14.6 $7.25B 13.08 $1.34
Sekisui Chemical  SKSUY $85.79
0
$7.23B $1 $85.57 $85.57 $7.23B 12.78 $6.71
Hankyu Hanshin  HYUHF $27.4
0
$6.57B $200 $29.85 $29.85 $6.57B 13.97 $1.96
The Siam Cement Public Company Limited  SCVPY $4.9
0
$6.27B $100 $4.9 $4.9 $6.27B 37.69 $0.13
Fosun  FOSUF $0.6899
+15
$5.85B $50K $0.5699 $0.5699 $5.85B 0 -$0.07
Beijing Enterprises  BJINF $3.98
0
$5.18B $100 $3.47 $3.47 $5.18B 6.98 $0.57
Sojitz  SZHFF $21.5
0
$5.16B $750 $21.5 $21.5 $5.16B 6.10 $3.52
Fosun International Limited  FOSUY $14.25
0
$5.09B $1K $14.25 $14.25 $5.09B 0 -$1.85
Aker ASA  AKAAF $67
0
$4.98B $200 $67 $67 $4.98B 14.50 $4.62
Kaiser  KGHI $0.01
+9900.02
$4.91B $20 $0.001 $0.001 $4.91B 0 $0
The Bidvest  BDVSF $13.15
0
$4.58B $300 $14.05 $14.05 $4.58B 12.64 $1.04
Keio  KTERF $36.1
0
$4.27B $400 $36.1 $36.1 $4.27B 48.78 $0.74
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 16.11 $0.09
Guoco Group Limited  GULRY $18.83
-3.88
$3.1B $1K $18.83 $18.83 $3.1B 6.11 $3.08
Seaboard  SEB $3,012.01
-0.39
$2.92B $1.42K $2,990.49 $3,066.94 $2.92B 29.82 $100.99
Kingboard  KBDCF $2.4
0
$2.84B $100 $2.31 $2.31 $2.84B 9.59 $0.25
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $9.64 $2.56B 22.06 $0.29
Iwatani  IWTNF $10.5
0
$2.42B $1K $10.5 $10.5 $2.42B 8.75 $1.2
Veritiv Corporation  VRTV $169.99
0
$2.31B $0 $0 $0 $2.31B 0 $0
Mitsui Mining & Smelting  MMSMY $7.14
+5.15
$2.15B $100 $6.79 $6.79 $2.15B 4.60 $1.55
Shanghai Industrial Holdings Limited  SGHIY $14.8
0
$1.93B $100 $14.8 $14.8 $1.93B 4.49 $3.29
Shanghai Industrial  SGHIF $1.57
0
$1.93B $21.4K $1.5 $1.5 $1.93B 4.75 $0.33
Teijin  TINLY $8.3
+0.61
$1.61B $882 $8.32 $8.32 $1.61B 0 -$2.7
Citizen Watch  CHCLY $30.5
0
$1.49B $56 $27.89 $27.89 $1.49B 8.89 $3.43
Alliance Global  ALGGF $0.08
0
$1.33B $400 $0.17 $0.17 $1.33B 2.07 $0.04
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.