País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (148)
- {{country.name}}
- Todos os países
- Estados Unidos (148)
- Argentina (6)
- Austrália (2)
- Áustria (9)
- Bélgica (1)
- Brasil (10)
- Canadá (6)
- Chile (9)
- China (38)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (2)
- França (3)
- Alemanha (116)
- Grécia (1)
- Hong Kong (36)
- Índia (43)
- Indonésia (7)
- Israel (8)
- Itália (2)
- Japão (84)
- Malásia (35)
- México (5)
- Noruega (4)
- Polônia (2)
- Portugal (1)
- Catar (5)
- Singapura (12)
- África do Sul (7)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (10)
- Suécia (6)
- Suíça (4)
- Taiwan (6)
- Tailândia (22)
- Turquia (15)
- Reino Unido (14)
Todas as bolsas de valores
Industrial (148)
- {{item.name}}
- Todos os setores
- Industrial (148)
Conglomerados (148)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (162)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (62)
- Serviços de Aluguel e Leasing (53)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (53)
- Conglomerados (148)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (68)
- Maquinário de Construção Pesada e Agrícola (81)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (253)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (82)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (127)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (53)
- Gerenciamento de Resíduos (85)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Honeywell HON | $238.72 — |
-0.45
|
$153.56B — | $2.12M — | $236.72 — | $241.69 — | $153.56B — | 27.47 | $8.69 — | |
Hitachi HTHIF | $29.06 — |
+0.48
|
$133.01B — | $100 — | $28.5 — | $28.5 — | $133.01B — | 33.40 | $0.87 — | |
Hitachi, Ltd. HTHIY | $28.29 — |
+0.28
|
$129.48B — | $24.65K — | $28.06 — | $28.54 — | $129.48B — | 32.51 | $0.87 — | |
3M Company MMM | $155.98 — |
+1.46
|
$83.95B — | $2.81M — | $153.84 — | $156.65 — | $83.95B — | 19.42 | $8.03 — | |
Mitsubishi MSBHF | $20.1 — |
+1.57
|
$77.5B — | $610 — | $19.28 — | $20.1 — | $77.5B — | 12.40 | $1.62 — | |
ITOCHU ITOCF | $53.26 — |
+2.34
|
$75.23B — | $60 — | $54.07 — | $54.07 — | $75.23B — | 12.62 | $4.22 — | |
ITOCHU Corporation ITOCY | $104.96 — |
+0.4
|
$74.12B — | $608 — | $104.36 — | $110.02 — | $74.12B — | 12.43 | $8.44 — | |
Mitsui & Co., Ltd. MITSY | $420.07 — |
+1.48
|
$60.37B — | $107 — | $417.5 — | $420.07 — | $60.37B — | 9.99 | $42.01 — | |
Mitsui & MITSF | $19.88 — |
-1.14
|
$59.97B — | $300 — | $19.7 — | $19.7 — | $59.97B — | 9.46 | $2.1 — | |
Marubeni Corporation MARUY | $205.44 — |
+0.49
|
$33.83B — | $4 — | $202 — | $202 — | $33.83B — | 9.91 | $20.73 — | |
Marubeni MARUF | $20 — |
+4.44
|
$33.6B — | $944 — | $20.5 — | $20.5 — | $33.6B — | 9.66 | $2.07 — | |
Sumitomo Corporation SSUMY | $25.6 — |
+0.59
|
$30.98B — | $6.66K — | $25.46 — | $25.59 — | $30.98B — | 8.07 | $3.17 — | |
FUJIFILM Holdings Corporation FUJIY | $10.39 — |
+0.78
|
$25.04B — | $16.85K — | $10.3 — | $10.39 — | $25.04B — | 14.04 | $0.74 — | |
CK Hutchison Holdings Limited CKHUY | $6.03 — |
+0.17
|
$23.3B — | $5.56K — | $6.04 — | $6.04 — | $23.3B — | 10.57 | $0.57 — | |
Halma HALMY | $89.08 — |
+0.55
|
$16.82B — | $1.2K — | $87.63 — | $89.25 — | $16.82B — | 41.82 | $2.13 — | |
Halma plc HLMAF | $43.78 — |
+0.07
|
$16.54B — | $300 — | $43 — | $43.33 — | $16.54B — | 41.30 | $1.06 — | |
Kyocera Corporation KYOCY | $11.3 — |
+0.18
|
$15.95B — | $4.2K — | $11.2 — | $11.32 — | $15.95B — | 94.16 | $0.12 — | |
Jardine Matheson Holdings Limited JMHLY | $49.49 — |
+1
|
$12.74B — | $1.05K — | $49.15 — | $49.57 — | $12.74B — | 0 | -$1.61 — | |
Keppel Ltd. KPELY | $12.33 — |
0
|
$11.19B — | $1.3K — | $11.9 — | $12.3 — | $11.19B — | 17.36 | $0.71 — | |
Swire Pacific Limited SWRAY | $8.77 — |
+1.86
|
$10.98B — | $1.99K — | $8.74 — | $8.78 — | $10.98B — | 22.48 | $0.39 — | |
Valmont Industries VMI | $339.8 — |
-0.7
|
$6.82B — | $188.72K — | $334.99 — | $347.31 — | $6.82B — | 19.76 | $17.19 — | |
The Bidvest Group Limited BDVSY | $27.21 — |
+2.22
|
$4.62B — | $406 — | $27 — | $27.07 — | $4.62B — | 13.08 | $2.08 — | |
Griffon GFF | $78.57 — |
+2.38
|
$3.69B — | $286.6K — | $76.88 — | $78.87 — | $3.69B — | 16.26 | $4.83 — | |
MDU Resources MDU | $16.54 — |
+0.98
|
$3.38B — | $1.18M — | $16.33 — | $16.58 — | $3.38B — | 18.17 | $0.91 — | |
Brookfield Business Partners L.P BBU | $25.69 — |
-0.85
|
$2.3B — | $6.82K — | $25.1 — | $26.17 — | $2.3B — | 0 | -$0.35 — | |
Compass Diversified CODI-PB | $19.07 — |
-0.47
|
$905.81M — | $197.5K — | $18.92 — | $19.4 — | $905.81M — | 22.14 | $0.86 — | |
Compass Diversified CODI-PA | $17.65 — |
+0.11
|
$864.02M — | $28.69K — | $17.56 — | $17.72 — | $864.02M — | 20.49 | $0.86 — | |
Matthews MATW | $24.85 — |
+0.93
|
$770.56M — | $140.87K — | $24.5 — | $24.89 — | $770.56M — | 0 | -$2.55 — | |
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.77 — |
-2.45
|
$668.51M — | $143K — | $10.76 — | $11.07 — | $668.51M — | 15.16 | $0.71 — | |
Compass Diversified CODI | $6.48 — |
-1.07
|
$487.53M — | $1.08M — | $6.39 — | $6.67 — | $487.53M — | 0 | -$1.25 — | |
Tejon Ranch TRC | $17.92 — |
+0.56
|
$481.71M — | $63.08K — | $17.73 — | $17.92 — | $481.71M — | 224.00 | $0.08 — | |
Diversified Royalty BEVFF | $2.38 — |
-0.42
|
$404.72M — | $8.5K — | $2.38 — | $2.38 — | $404.72M — | 19.83 | $0.12 — | |
RCM RCMT | $25.89 — |
-2.82
|
$191.34M — | $45.11K — | $25.59 — | $27.24 — | $191.34M — | 14.87 | $1.74 — | |
Mammoth Energy Services TUSK | $2.65 — |
-0.75
|
$127.54M — | $82.85K — | $2.63 — | $2.7 — | $127.54M — | 0 | -$4.07 — | |
NN NNBR | $2.18 — |
-1.36
|
$109.97M — | $47.4K — | $2.17 — | $2.3 — | $109.97M — | 0 | -$1 — | |
Protect Pharmaceutical PRTT | $1.03 — |
+1.98
|
$59.17M — | $1.8K — | $1.03 — | $1.03 — | $59.17M — | 0 | -$0.01 — | |
Global Tech Industries GTII | $0.1199 — |
-32.96
|
$40.76M — | $8.71K — | $0.1199 — | $0.1799 — | $40.76M — | 0 | -$0.3 — | |
Harte Hanks, Inc. HHS | $3.77 — |
+0.53
|
$27.76M — | $1.43K — | $3.74 — | $4.05 — | $27.76M — | 0 | -$4.18 — | |
UMC UMCN | $0.02 — |
0
|
$13.18M — | $69.93K — | $0.02 — | $0.02 — | $13.18M — | 0 | $0 — | |
Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $106 — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
Moon Equity MONI | $0.003799 — |
-5
|
$2.82M — | $19.5K — | $0.004 — | $0.004 — | $2.82M — | 0 | $0 — | |
RJD Green RJDG | $0.006799 — |
0
|
$2.44M — | $2.6K — | $0.008399 — | $0.008399 — | $2.44M — | 0 | $0 — | |
Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $452K — | $0.0011 — | $0.0016 — | $2.38M — | 0 | $0 — | |
Global GTLL | $0.0002 — |
-20
|
$2.35M — | $1.92M — | $0.0002 — | $0.0002 — | $2.35M — | 0 | $0 — | |
International Endeavors Corporation IDVV | $0.0005999 — |
-8.33
|
$2.18M — | $2.5M — | $0.0005 — | $0.0005 — | $2.18M — | 0 | $0 — | |
Amfil FUNN | $0.0025 — |
-10.07
|
$1.98M — | $600K — | $0.002299 — | $0.0027 — | $1.98M — | 0 | $0 — | |
CYIOS CYIO | $0.0053 — |
-10.68
|
$1.48M — | $87.63K — | $0.005199 — | $0.0054 — | $1.48M — | 0 | $0 — | |
SPO Global SPOM | $0.0008 — |
0
|
$1.19M — | $42.88K — | $0.0006999 — | $0.0006999 — | $1.19M — | 0 | -$0.58 — | |
Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $3.5K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
Exxe AXXA | $0.0002999 — |
+25
|
$515.75K — | $11M — | $0.0002 — | $0.0002 — | $515.75K — | 0 | $0 — | |
Gaensel Energy GEGR | $0.0006999 — |
0
|
$174.37K — | $150.5K — | $0.0006999 — | $0.0006999 — | $174.37K — | 0 | $0 — | |
Umbra Applied UATG | $0.0001 — |
-80
|
$100K — | $30K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
Alpine 4 ALPP | $0.0002999 — |
+200
|
$8.12K — | $1.83K — | $0.0001 — | $0.0002999 — | $8.12K — | 0 | -$2.24 — | |
Compass Diversified CODI-PC | $19.36 — |
-1.68
|
$0 — | $109.41K — | $19.25 — | $19.75 — | $0 — | 22.48 | $0.86 — | |
CITIC Limited CTPCY | $7.23 — |
0
|
$42.06B — | $91 — | $7.49 — | $7.49 — | $42.06B — | 5.27 | $1.37 — | |
CITIC CTPCF | $1.35 — |
-10
|
$40.24B — | $200 — | $1.2 — | $1.2 — | $40.24B — | 5.00 | $0.27 — | |
Sumitomo SSUMF | $25.44 — |
+1.6
|
$30.78B — | $100 — | $24.98 — | $24.98 — | $30.78B — | 8.02 | $3.17 — | |
FUJIFILM FUJIF | $20.83 — |
-1.14
|
$25.1B — | $100 — | $21.1 — | $21.1 — | $25.1B — | 14.07 | $1.48 — | |
CK Hutchison CKHUF | $6.08 — |
+8.77
|
$23.3B — | $1.07K — | $6.14 — | $6.14 — | $23.3B — | 10.66 | $0.57 — | |
Kyocera KYOCF | $11.95 — |
+14.68
|
$16.83B — | $1K — | $11.95 — | $11.95 — | $16.83B — | 99.58 | $0.12 — | |
Grupo Carso, S.A.B. de C.V GPOVF | $6.63 — |
0
|
$16.53B — | $1 — | $7.81 — | $7.81 — | $16.53B — | 21.38 | $0.31 — | |
Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
Jardine Matheson JARLF | $46.54 — |
0
|
$12.74B — | $100 — | $45.6 — | $45.6 — | $12.74B — | 0 | -$1.61 — | |
Keppel KPELF | $6.07 — |
+5.57
|
$11.02B — | $10 — | $5.7 — | $5.7 — | $11.02B — | 17.34 | $0.35 — | |
Swire Pacific Limited SWRBF | $1.49 — |
0
|
$10.98B — | $1.22K — | $1.49 — | $1.49 — | $10.98B — | 3.82 | $0.39 — | |
Swire Pacific Limited SWRBY | $7.2 — |
0
|
$10.98B — | $200 — | $7.2 — | $7.2 — | $10.98B — | 3.69 | $1.95 — | |
Swire Pacific SWRAF | $8.79 — |
+3.05
|
$10.98B — | $500 — | $8.1 — | $8.1 — | $10.98B — | 22.53 | $0.39 — | |
Ayala AYALY | $9.96 — |
0
|
$10.79B — | $29 — | $10.74 — | $10.74 — | $10.79B — | 8.89 | $1.12 — | |
Ayala Corporation AYYLF | $10.3 — |
0
|
$10.79B — | $1.5K — | $9.2 — | $9.2 — | $10.79B — | 9.19 | $1.12 — | |
Sembcorp Industries SCRPF | $5.98 — |
0
|
$10.64B — | $1.25K — | $4.15 — | $4.15 — | $10.64B — | 13.59 | $0.44 — | |
Koç Holding A.S. KHOLY | $20.05 — |
+2.82
|
$10.17B — | $2.25K — | $20.05 — | $20.05 — | $10.17B — | 0 | -$0.14 — | |
Jardine Cycle & Carriage Limited JCYGY | $38.15 — |
0
|
$7.82B — | $1 — | $35.45 — | $35.45 — | $7.82B — | 7.98 | $4.78 — | |
Jardine Cycle & Carriage JCYCF | $19.79 — |
-3.46
|
$7.82B — | $100 — | $20.5 — | $20.5 — | $7.82B — | 8.28 | $2.39 — | |
Compagnie de l'Odet FCODF | $1,753.63 — |
0
|
$7.41B — | $4 — | $1,550 — | $1,550 — | $7.41B — | 119.05 | $14.73 — | |
Sekisui Chemical SKSUF | $17.53 — |
-8.94
|
$7.32B — | $100 — | $14.6 — | $14.6 — | $7.32B — | 13.08 | $1.34 — | |
Sekisui Chemical SKSUY | $85.79 — |
0
|
$7.3B — | $1 — | $85.57 — | $85.57 — | $7.3B — | 12.78 | $6.71 — | |
Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.57B — | $200 — | $29.85 — | $29.85 — | $6.57B — | 13.97 | $1.96 — | |
The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.27B — | $100 — | $4.9 — | $4.9 — | $6.27B — | 37.69 | $0.13 — | |
Beijing Enterprises BJINF | $3.98 — |
0
|
$5.19B — | $705 — | $3.47 — | $3.57 — | $5.19B — | 6.98 | $0.57 — | |
Sojitz SZHFF | $21.5 — |
0
|
$5.16B — | $750 — | $21.5 — | $21.5 — | $5.16B — | 6.10 | $3.52 — | |
Aker ASA AKAAF | $67 — |
0
|
$4.98B — | $200 — | $67 — | $67 — | $4.98B — | 14.50 | $4.62 — | |
Fosun International Limited FOSUY | $14.25 — |
0
|
$4.97B — | $1K — | $14.25 — | $14.25 — | $4.97B — | 0 | -$1.85 — | |
Fosun FOSUF | $0.5999 — |
0
|
$4.97B — | $1K — | $0.79 — | $0.79 — | $4.97B — | 0 | -$0.07 — | |
The Bidvest BDVSF | $13.15 — |
0
|
$4.49B — | $300 — | $14.05 — | $14.05 — | $4.49B — | 12.64 | $1.04 — | |
Keio KTERF | $36.1 — |
0
|
$4.27B — | $400 — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 16.11 | $0.09 — | |
Guoco Group Limited GULRY | $19.59 — |
+26.31
|
$3.22B — | $992 — | $17.87 — | $20.53 — | $3.22B — | 6.36 | $3.08 — | |
Seaboard SEB | $3,023.67 — |
+2.16
|
$2.94B — | $1.84K — | $2,953.02 — | $3,025 — | $2.94B — | 29.94 | $100.99 — | |
Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $100 — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | |
Iwatani IWTNF | $10.5 — |
0
|
$2.44B — | $1K — | $10.5 — | $10.5 — | $2.44B — | 8.75 | $1.2 — | |
Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
Mitsui Mining & Smelting MMSMY | $6.79 — |
0
|
$2.01B — | $100 — | $6.79 — | $6.79 — | $2.01B — | 4.38 | $1.55 — | |
Shanghai Industrial SGHIF | $1.57 — |
0
|
$1.92B — | $21.4K — | $1.5 — | $1.5 — | $1.92B — | 4.75 | $0.33 — | |
Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.92B — | $100 — | $14.8 — | $14.8 — | $1.92B — | 4.49 | $3.29 — | |
Teijin TINLY | $8.25 — |
-1.9
|
$1.59B — | $882 — | $8.32 — | $8.32 — | $1.59B — | 0 | -$2.7 — | |
Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $56 — | $27.89 — | $27.89 — | $1.49B — | 8.89 | $3.43 — | |
Alliance Global Group, Inc. ALGGY | $7.5 — |
0
|
$1.35B — | $125 — | $7.5 — | $7.5 — | $1.35B — | 3.45 | $2.17 — | |
Alliance Global ALGGF | $0.08 — |
0
|
$1.33B — | $400 — | $0.17 — | $0.17 — | $1.33B — | 2.07 | $0.04 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}