$3.53T
Capitalização total de mercado
$136.42B
Volume total
BTC 62.47%   •   ETH 9.50%
Dominância

País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (148)
Todas as bolsas de valores
Industrial (148)
Conglomerados (148)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $238.72 —
-0.45
$153.56B — $2.12M — $236.72 — $241.69 — $153.56B — 27.47 $8.69 —
Hitachi  HTHIF $29.06 —
+0.48
$133.01B — $100 — $28.5 — $28.5 — $133.01B — 33.40 $0.87 —
Hitachi, Ltd.  HTHIY $28.29 —
+0.28
$129.48B — $24.65K — $28.06 — $28.54 — $129.48B — 32.51 $0.87 —
3M Company  MMM $155.98 —
+1.46
$83.95B — $2.81M — $153.84 — $156.65 — $83.95B — 19.42 $8.03 —
Mitsubishi  MSBHF $20.1 —
+1.57
$77.5B — $610 — $19.28 — $20.1 — $77.5B — 12.40 $1.62 —
ITOCHU  ITOCF $53.26 —
+2.34
$75.23B — $60 — $54.07 — $54.07 — $75.23B — 12.62 $4.22 —
ITOCHU Corporation  ITOCY $104.96 —
+0.4
$74.12B — $608 — $104.36 — $110.02 — $74.12B — 12.43 $8.44 —
Mitsui & Co., Ltd.  MITSY $420.07 —
+1.48
$60.37B — $107 — $417.5 — $420.07 — $60.37B — 9.99 $42.01 —
Mitsui &  MITSF $19.88 —
-1.14
$59.97B — $300 — $19.7 — $19.7 — $59.97B — 9.46 $2.1 —
Marubeni Corporation  MARUY $205.44 —
+0.49
$33.83B — $4 — $202 — $202 — $33.83B — 9.91 $20.73 —
Marubeni  MARUF $20 —
+4.44
$33.6B — $944 — $20.5 — $20.5 — $33.6B — 9.66 $2.07 —
Sumitomo Corporation  SSUMY $25.6 —
+0.59
$30.98B — $6.66K — $25.46 — $25.59 — $30.98B — 8.07 $3.17 —
FUJIFILM Holdings Corporation  FUJIY $10.39 —
+0.78
$25.04B — $16.85K — $10.3 — $10.39 — $25.04B — 14.04 $0.74 —
CK Hutchison Holdings Limited  CKHUY $6.03 —
+0.17
$23.3B — $5.56K — $6.04 — $6.04 — $23.3B — 10.57 $0.57 —
Halma  HALMY $89.08 —
+0.55
$16.82B — $1.2K — $87.63 — $89.25 — $16.82B — 41.82 $2.13 —
Halma plc  HLMAF $43.78 —
+0.07
$16.54B — $300 — $43 — $43.33 — $16.54B — 41.30 $1.06 —
Kyocera Corporation  KYOCY $11.3 —
+0.18
$15.95B — $4.2K — $11.2 — $11.32 — $15.95B — 94.16 $0.12 —
Jardine Matheson Holdings Limited  JMHLY $49.49 —
+1
$12.74B — $1.05K — $49.15 — $49.57 — $12.74B — 0 -$1.61 —
Keppel Ltd.  KPELY $12.33 —
0
$11.19B — $1.3K — $11.9 — $12.3 — $11.19B — 17.36 $0.71 —
Swire Pacific Limited  SWRAY $8.77 —
+1.86
$10.98B — $1.99K — $8.74 — $8.78 — $10.98B — 22.48 $0.39 —
Valmont Industries  VMI $339.8 —
-0.7
$6.82B — $188.72K — $334.99 — $347.31 — $6.82B — 19.76 $17.19 —
The Bidvest Group Limited  BDVSY $27.21 —
+2.22
$4.62B — $406 — $27 — $27.07 — $4.62B — 13.08 $2.08 —
Griffon  GFF $78.57 —
+2.38
$3.69B — $286.6K — $76.88 — $78.87 — $3.69B — 16.26 $4.83 —
MDU Resources  MDU $16.54 —
+0.98
$3.38B — $1.18M — $16.33 — $16.58 — $3.38B — 18.17 $0.91 —
Brookfield Business Partners L.P  BBU $25.69 —
-0.85
$2.3B — $6.82K — $25.1 — $26.17 — $2.3B — 0 -$0.35 —
Compass Diversified  CODI-PB $19.07 —
-0.47
$905.81M — $197.5K — $18.92 — $19.4 — $905.81M — 22.14 $0.86 —
Compass Diversified  CODI-PA $17.65 —
+0.11
$864.02M — $28.69K — $17.56 — $17.72 — $864.02M — 20.49 $0.86 —
Matthews  MATW $24.85 —
+0.93
$770.56M — $140.87K — $24.5 — $24.89 — $770.56M — 0 -$2.55 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.77 —
-2.45
$668.51M — $143K — $10.76 — $11.07 — $668.51M — 15.16 $0.71 —
Compass Diversified  CODI $6.48 —
-1.07
$487.53M — $1.08M — $6.39 — $6.67 — $487.53M — 0 -$1.25 —
Tejon Ranch  TRC $17.92 —
+0.56
$481.71M — $63.08K — $17.73 — $17.92 — $481.71M — 224.00 $0.08 —
Diversified Royalty  BEVFF $2.38 —
-0.42
$404.72M — $8.5K — $2.38 — $2.38 — $404.72M — 19.83 $0.12 —
RCM  RCMT $25.89 —
-2.82
$191.34M — $45.11K — $25.59 — $27.24 — $191.34M — 14.87 $1.74 —
Mammoth Energy Services  TUSK $2.65 —
-0.75
$127.54M — $82.85K — $2.63 — $2.7 — $127.54M — 0 -$4.07 —
NN  NNBR $2.18 —
-1.36
$109.97M — $47.4K — $2.17 — $2.3 — $109.97M — 0 -$1 —
Protect Pharmaceutical  PRTT $1.03 —
+1.98
$59.17M — $1.8K — $1.03 — $1.03 — $59.17M — 0 -$0.01 —
Global Tech Industries  GTII $0.1199 —
-32.96
$40.76M — $8.71K — $0.1199 — $0.1799 — $40.76M — 0 -$0.3 —
Harte Hanks, Inc.  HHS $3.77 —
+0.53
$27.76M — $1.43K — $3.74 — $4.05 — $27.76M — 0 -$4.18 —
UMC  UMCN $0.02 —
0
$13.18M — $69.93K — $0.02 — $0.02 — $13.18M — 0 $0 —
Element Global  ELGL $0.0001 —
0
$7.89M — $106 — $0.0001 — $0.0001 — $7.89M — 0.025 $0 —
Moon Equity  MONI $0.003799 —
-5
$2.82M — $19.5K — $0.004 — $0.004 — $2.82M — 0 $0 —
RJD Green  RJDG $0.006799 —
0
$2.44M — $2.6K — $0.008399 — $0.008399 — $2.44M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
Global  GTLL $0.0002 —
-20
$2.35M — $1.92M — $0.0002 — $0.0002 — $2.35M — 0 $0 —
International Endeavors Corporation  IDVV $0.0005999 —
-8.33
$2.18M — $2.5M — $0.0005 — $0.0005 — $2.18M — 0 $0 —
Amfil  FUNN $0.0025 —
-10.07
$1.98M — $600K — $0.002299 — $0.0027 — $1.98M — 0 $0 —
CYIOS  CYIO $0.0053 —
-10.68
$1.48M — $87.63K — $0.005199 — $0.0054 — $1.48M — 0 $0 —
SPO Global  SPOM $0.0008 —
0
$1.19M — $42.88K — $0.0006999 — $0.0006999 — $1.19M — 0 -$0.58 —
Mucinno Holding  MCNO $0.0001 —
0
$613.45K — $3.5K — $0.0001 — $0.0001 — $613.45K — 0 -$0.17 —
Exxe  AXXA $0.0002999 —
+25
$515.75K — $11M — $0.0002 — $0.0002 — $515.75K — 0 $0 —
Gaensel Energy  GEGR $0.0006999 —
0
$174.37K — $150.5K — $0.0006999 — $0.0006999 — $174.37K — 0 $0 —
Umbra Applied  UATG $0.0001 —
-80
$100K — $30K — $0.0001 — $0.0001 — $100K — 0 $0 —
Alpine 4  ALPP $0.0002999 —
+200
$8.12K — $1.83K — $0.0001 — $0.0002999 — $8.12K — 0 -$2.24 —
Compass Diversified  CODI-PC $19.36 —
-1.68
$0 — $109.41K — $19.25 — $19.75 — $0 — 22.48 $0.86 —
CITIC Limited  CTPCY $7.23 —
0
$42.06B — $91 — $7.49 — $7.49 — $42.06B — 5.27 $1.37 —
CITIC  CTPCF $1.35 —
-10
$40.24B — $200 — $1.2 — $1.2 — $40.24B — 5.00 $0.27 —
Sumitomo  SSUMF $25.44 —
+1.6
$30.78B — $100 — $24.98 — $24.98 — $30.78B — 8.02 $3.17 —
FUJIFILM  FUJIF $20.83 —
-1.14
$25.1B — $100 — $21.1 — $21.1 — $25.1B — 14.07 $1.48 —
CK Hutchison  CKHUF $6.08 —
+8.77
$23.3B — $1.07K — $6.14 — $6.14 — $23.3B — 10.66 $0.57 —
Kyocera  KYOCF $11.95 —
+14.68
$16.83B — $1K — $11.95 — $11.95 — $16.83B — 99.58 $0.12 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.63 —
0
$16.53B — $1 — $7.81 — $7.81 — $16.53B — 21.38 $0.31 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Jardine Matheson  JARLF $46.54 —
0
$12.74B — $100 — $45.6 — $45.6 — $12.74B — 0 -$1.61 —
Keppel  KPELF $6.07 —
+5.57
$11.02B — $10 — $5.7 — $5.7 — $11.02B — 17.34 $0.35 —
Swire Pacific Limited  SWRBF $1.49 —
0
$10.98B — $1.22K — $1.49 — $1.49 — $10.98B — 3.82 $0.39 —
Swire Pacific Limited  SWRBY $7.2 —
0
$10.98B — $200 — $7.2 — $7.2 — $10.98B — 3.69 $1.95 —
Swire Pacific  SWRAF $8.79 —
+3.05
$10.98B — $500 — $8.1 — $8.1 — $10.98B — 22.53 $0.39 —
Ayala  AYALY $9.96 —
0
$10.79B — $29 — $10.74 — $10.74 — $10.79B — 8.89 $1.12 —
Ayala Corporation  AYYLF $10.3 —
0
$10.79B — $1.5K — $9.2 — $9.2 — $10.79B — 9.19 $1.12 —
Sembcorp Industries  SCRPF $5.98 —
0
$10.64B — $1.25K — $4.15 — $4.15 — $10.64B — 13.59 $0.44 —
Koç Holding A.S.  KHOLY $20.05 —
+2.82
$10.17B — $2.25K — $20.05 — $20.05 — $10.17B — 0 -$0.14 —
Jardine Cycle & Carriage Limited  JCYGY $38.15 —
0
$7.82B — $1 — $35.45 — $35.45 — $7.82B — 7.98 $4.78 —
Jardine Cycle & Carriage  JCYCF $19.79 —
-3.46
$7.82B — $100 — $20.5 — $20.5 — $7.82B — 8.28 $2.39 —
Compagnie de l'Odet  FCODF $1,753.63 —
0
$7.41B — $4 — $1,550 — $1,550 — $7.41B — 119.05 $14.73 —
Sekisui Chemical  SKSUF $17.53 —
-8.94
$7.32B — $100 — $14.6 — $14.6 — $7.32B — 13.08 $1.34 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.3B — $1 — $85.57 — $85.57 — $7.3B — 12.78 $6.71 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.57B — $200 — $29.85 — $29.85 — $6.57B — 13.97 $1.96 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.27B — $100 — $4.9 — $4.9 — $6.27B — 37.69 $0.13 —
Beijing Enterprises  BJINF $3.98 —
0
$5.19B — $705 — $3.47 — $3.57 — $5.19B — 6.98 $0.57 —
Sojitz  SZHFF $21.5 —
0
$5.16B — $750 — $21.5 — $21.5 — $5.16B — 6.10 $3.52 —
Aker ASA  AKAAF $67 —
0
$4.98B — $200 — $67 — $67 — $4.98B — 14.50 $4.62 —
Fosun International Limited  FOSUY $14.25 —
0
$4.97B — $1K — $14.25 — $14.25 — $4.97B — 0 -$1.85 —
Fosun  FOSUF $0.5999 —
0
$4.97B — $1K — $0.79 — $0.79 — $4.97B — 0 -$0.07 —
The Bidvest  BDVSF $13.15 —
0
$4.49B — $300 — $14.05 — $14.05 — $4.49B — 12.64 $1.04 —
Keio  KTERF $36.1 —
0
$4.27B — $400 — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 16.11 $0.09 —
Guoco Group Limited  GULRY $19.59 —
+26.31
$3.22B — $992 — $17.87 — $20.53 — $3.22B — 6.36 $3.08 —
Seaboard  SEB $3,023.67 —
+2.16
$2.94B — $1.84K — $2,953.02 — $3,025 — $2.94B — 29.94 $100.99 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Iwatani  IWTNF $10.5 —
0
$2.44B — $1K — $10.5 — $10.5 — $2.44B — 8.75 $1.2 —
Veritiv Corporation  VRTV $169.99 —
0
$2.31B — $0 — $0 — $0 — $2.31B — 0 $0 —
Mitsui Mining & Smelting  MMSMY $6.79 —
0
$2.01B — $100 — $6.79 — $6.79 — $2.01B — 4.38 $1.55 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.92B — $21.4K — $1.5 — $1.5 — $1.92B — 4.75 $0.33 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.92B — $100 — $14.8 — $14.8 — $1.92B — 4.49 $3.29 —
Teijin  TINLY $8.25 —
-1.9
$1.59B — $882 — $8.32 — $8.32 — $1.59B — 0 -$2.7 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $56 — $27.89 — $27.89 — $1.49B — 8.89 $3.43 —
Alliance Global Group, Inc.  ALGGY $7.5 —
0
$1.35B — $125 — $7.5 — $7.5 — $1.35B — 3.45 $2.17 —
Alliance Global  ALGGF $0.08 —
0
$1.33B — $400 — $0.17 — $0.17 — $1.33B — 2.07 $0.04 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.