País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (32)
- {{country.name}}
- Todos os países
- Estados Unidos (32)
OTC Markets OTCQX (32)
Industrial (32)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (2)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Máquinas Industriais Especializadas (1)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (2)
- Companhias Aéreas (4)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $52.99 — |
+1.2
|
$48.46B — | $14.9K — | $52.1 — | $53.61 — | $48.46B — | 41.72 | $1.27 — | |
| Techtronic Industries Company TTNDF | $11.25 — |
0
|
$20.6B — | $6K — | $10.71 — | $10.71 — | $20.6B — | 18.43 | $0.61 — | |
| Techtronic Industries Company Limited TTNDY | $55.1 — |
+1.62
|
$20.18B — | $2.62K — | $54.93 — | $55.55 — | $20.18B — | 18.06 | $3.05 — | |
| Bombardier Inc. BDRBF | $113.7 — |
+1.58
|
$11.15B — | $7.31K — | $112.02 — | $113.9 — | $11.15B — | 41.34 | $2.75 — | |
| Deutsche Lufthansa AG DLAKY | $8.67 — |
+2.36
|
$10.39B — | $7.24K — | $8.51 — | $8.67 — | $10.39B — | 7.16 | $1.21 — | |
| Localiza Rent a Car S.A. LZRFY | $6.99 — |
-0.23
|
$7.52B — | $1.57K — | $6.96 — | $7.01 — | $7.52B — | 21.19 | $0.33 — | |
| Air Canada ACDVF | $16.36 — |
+1.49
|
$4.85B — | $17.53K — | $16.22 — | $16.52 — | $4.85B — | 4.89 | $3.34 — | |
| Ilika ILIKF | $0.53 — |
-2.78
|
$99.95M — | $4.2K — | $0.52 — | $0.55 — | $99.95M — | 0 | -$0.03 — | |
| Butler National BUKS | $1.47 — |
-5.16
|
$98.83M — | $53.8K — | $1.38 — | $1.51 — | $98.83M — | 7.73 | $0.19 — | |
| Sunrise Energy Metals SREMF | $0.8199 — |
0
|
$94.49M — | $37.93K — | $0.8 — | $0.88 — | $94.49M — | 0 | -$0.05 — | |
| DATA Communications Management DCMDF | $1.37 — |
-1.44
|
$75.77M — | $500 — | $1.37 — | $1.37 — | $75.77M — | 15.22 | $0.09 — | |
| SSC Security Services SECUF | $1.73 — |
0
|
$32.09M — | $4.7K — | $1.73 — | $1.74 — | $32.09M — | 0 | -$0.01 — | |
| The Caldwell Partners CWLPF | $0.5999 — |
0
|
$17.8M — | $21K — | $0.5999 — | $0.5999 — | $17.8M — | 15.00 | $0.04 — | |
| Experian EXPGF | $53.5 — |
+2.94
|
$48.92B — | $6K — | $53 — | $53.5 — | $48.92B — | 42.46 | $1.26 — | |
| Bombardier BDRAF | $108.98 — |
0
|
$11.15B — | $256 — | $105 — | $108.64 — | $11.15B — | 39.62 | $2.75 — | |
| Deutsche Lufthansa AG DLAKF | $8.45 — |
0
|
$10.22B — | $3 — | $8.75 — | $8.75 — | $10.22B — | 6.98 | $1.21 — | |
| Steel Partners Holdings L.P SPLP | $41 — |
0
|
$785.01M — | $55 — | $37.05 — | $37.05 — | $785.01M — | 3.63 | $11.29 — | |
| Black Diamond BDIMF | $7.49 — |
-0.13
|
$459.6M — | $100 — | $7.49 — | $7.49 — | $459.6M — | 21.39 | $0.35 — | |
| Agilyx ASA AGXXF | $2.49 — |
0
|
$275.11M — | $300 — | $2.78 — | $2.78 — | $275.11M — | 0 | -$0.22 — | |
| Firan Technology FTGFF | $8.9 — |
+6.46
|
$228.76M — | $800 — | $8.82 — | $9.06 — | $228.76M — | 22.24 | $0.4 — | |
| Anaergia ANRGF | $0.9499 — |
-2.06
|
$166.57M — | $200 — | $0.9499 — | $0.9499 — | $166.57M — | 0 | -$0.18 — | |
| Norse Atlantic ASA NRSAF | $0.8499 — |
+0.28
|
$131.38M — | $499 — | $0.7199 — | $0.7199 — | $131.38M — | 0 | -$0.65 — | |
| Q.E.P QEPC | $38.13 — |
0
|
$124.13M — | $1.5K — | $37.75 — | $39 — | $124.13M — | 7.97 | $4.78 — | |
| AAC Clyde Space AB (publ) ACCMF | $15.02 — |
0
|
$88.97M — | $100 — | $11.6 — | $11.6 — | $88.97M — | 0 | -$0.23 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Janel JANL | $32 — |
0
|
$37.96M — | $177 — | $32 — | $32 — | $37.96M — | 25.00 | $1.28 — | |
| Wilhelmina WHLM | $3.05 — |
0
|
$15.01M — | $10 — | $3.1 — | $3.1 — | $15.01M — | 23.46 | $0.13 — | |
| Omni-Lite Industries Canada OLNCF | $0.8399 — |
-1.18
|
$13.02M — | $14.97K — | $0.8499 — | $0.8599 — | $13.02M — | 42.00 | $0.02 — | |
| Next Hydrogen NXHSF | $0.27 — |
0
|
$9.73M — | $100 — | $0.27 — | $0.27 — | $9.73M — | 0 | -$0.46 — | |
| FLYLF | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACTHF | $5.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}