País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (30)
- {{country.name}}
- Todos os países
- Estados Unidos (30)
OTC Markets OTCQX (30)
Industrial (30)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Máquinas Industriais Especializadas (1)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (2)
- Companhias Aéreas (6)
- Transportes Marítimos (1)
- Gerenciamento de Resíduos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $50 — |
-1.42
|
$45.78B — | $8.86K — | $49.95 — | $50.16 — | $45.78B — | 39.68 | $1.26 — | |
| Techtronic Industries Company Limited TTNDY | $56.77 — |
+0.04
|
$20.8B — | $4.67K — | $56.48 — | $56.9 — | $20.8B — | 18.61 | $3.05 — | |
| Deutsche Lufthansa AG DLAKY | $7.72 — |
+0.78
|
$9.25B — | $945 — | $7.72 — | $7.72 — | $9.25B — | 6.59 | $1.17 — | |
| Localiza Rent a Car S.A. LZRFY | $7.48 — |
-1.45
|
$7.88B — | $1 — | $7.48 — | $7.48 — | $7.88B — | 23.37 | $0.32 — | |
| Bombardier Inc. BDRBF | $66.5 — |
+1.71
|
$6.54B — | $8.61K — | $66.1 — | $66.75 — | $6.54B — | 24.18 | $2.75 — | |
| Air Canada ACDVF | $14.02 — |
-0.28
|
$4.54B — | $528 — | $14.02 — | $14.08 — | $4.54B — | 4.24 | $3.3 — | |
| Anaergia ANRGF | $1.02 — |
+3.6
|
$173.29M — | $1K — | $0.9799 — | $0.9799 — | $173.29M — | 0 | -$0.17 — | |
| Butler National BUKS | $1.52 — |
+0.66
|
$102.76M — | $13.45K — | $1.5 — | $1.52 — | $102.76M — | 7.23 | $0.21 — | |
| Ilika ILIKF | $0.45 — |
-7.67
|
$75.13M — | $30K — | $0.45 — | $0.45 — | $75.13M — | 0 | -$0.03 — | |
| The Caldwell Partners CWLPF | $0.54 — |
0
|
$15.96M — | $450 — | $0.53 — | $0.53 — | $15.96M — | 13.50 | $0.04 — | |
| Omni-Lite Industries Canada OLNCF | $0.8399 — |
-0.46
|
$13.52M — | $1.3K — | $0.8399 — | $0.8599 — | $13.52M — | 28.00 | $0.03 — | |
| Experian EXPGF | $50.31 — |
0
|
$46.44B — | $5.23K — | $52.25 — | $52.5 — | $46.44B — | 39.92 | $1.26 — | |
| Techtronic Industries Company TTNDF | $10.71 — |
0
|
$20.77B — | $204 — | $13.21 — | $13.21 — | $20.77B — | 17.54 | $0.61 — | |
| Deutsche Lufthansa AG DLAKF | $7.37 — |
0
|
$9.11B — | $100 — | $7.3 — | $7.3 — | $9.11B — | 6.29 | $1.17 — | |
| Bombardier BDRAF | $64.74 — |
0
|
$6.54B — | $11 — | $60.52 — | $64.96 — | $6.54B — | 23.54 | $2.75 — | |
| Black Diamond BDIMF | $6.9 — |
0
|
$434.5M — | $200 — | $6.89 — | $6.9 — | $434.5M — | 19.71 | $0.35 — | |
| Agilyx ASA AGXXF | $2.7 — |
0
|
$303.53M — | $300 — | $2.85 — | $2.85 — | $303.53M — | 0 | -$0.22 — | |
| Firan Technology FTGFF | $7.19 — |
+0.28
|
$181M — | $1.9K — | $7.17 — | $7.26 — | $181M — | 18.43 | $0.39 — | |
| Q.E.P QEPC | $37.75 — |
-3.7
|
$123.27M — | $1.75K — | $37.75 — | $40 — | $123.27M — | 10.37 | $3.64 — | |
| Norse Atlantic ASA NRSAF | $0.7399 — |
0
|
$118.52M — | $218 — | $0.66 — | $0.66 — | $118.52M — | 0 | -$0.65 — | |
| DATA Communications Management DCMDF | $1.39 — |
+0.72
|
$76.88M — | $100 — | $1.39 — | $1.39 — | $76.88M — | 15.44 | $0.09 — | |
| AAC Clyde Space AB (publ) ACCMF | $11.15 — |
+16.15
|
$67.26M — | $500 — | $11.15 — | $11.15 — | $67.26M — | 0 | -$0.23 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Janel JANL | $32 — |
0
|
$37.96M — | $710 — | $32 — | $32 — | $37.96M — | 25.00 | $1.28 — | |
| SSC Security Services SECUF | $1.74 — |
0
|
$32.09M — | $800 — | $1.73 — | $1.74 — | $32.09M — | 0 | -$0.01 — | |
| Sunrise Energy Metals SREMF | $0.2399 — |
0
|
$24.59M — | $3.06K — | $0.2999 — | $0.2999 — | $24.59M — | 0 | -$0.05 — | |
| Wilhelmina WHLM | $3.3 — |
0
|
$16.24M — | $48 — | $3.26 — | $3.26 — | $16.24M — | 25.38 | $0.13 — | |
| AMSC ASA ASCJF | $0.17 — |
0
|
$11.86M — | $21.13K — | $2.65 — | $2.65 — | $11.86M — | 0.27 | $0.61 — | |
| Next Hydrogen NXHSF | $0.4 — |
0
|
$11.18M — | $5K — | $0.4 — | $0.4 — | $11.18M — | 0 | -$0.45 — | |
| FLYLF | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACTHF | $5.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}