Página de resultados 8 para o País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (1524)

Todas as bolsas de valores

Industrial (1524)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
urban-gro UGRO US	$2.85 —	-1.33	$3.59M —	$17.79K —	$2.83 —	$3.00 —	$3.59M —	0	-$42.61 —
Global Tech Industries GTII US	$0.01 —	-47.18	$3.50M —	$463.00 —	$0.03 —	$0.03 —	$3.50M —	0	-$0.06 —
Iveda IVDA US	$0.27 —	+0.5	$3.16M —	$47.69K —	$0.27 —	$0.28 —	$3.16M —	0	-$0.66 —
Social Detention SODE US	$0.01 —	+44.21	$2.74M —	$3.00K —	$0.01 —	$0.01 —	$2.74M —	0	-$0.00 —
Singularity Future Technology SGLY US	$0.37 —	+3.51	$2.70M —	$61.54K —	$0.35 —	$0.37 —	$2.70M —	0	-$1.27 —
AmeraMex AMMX US	$0.16 —	+3.13	$2.45M —	$7.00K —	$0.16 —	$0.16 —	$2.45M —	1.83	$0.09 —
Enerev5 Metals ENEVF US	$0.01 —	0	$2.32M —	$5.92K —	$0.01 —	$0.01 —	$2.32M —	0	$0.00 —
Quest Water Global QWTR US	$0.02 —	-15	$2.24M —	$1.00 —	$0.05 —	$0.05 —	$2.24M —	0	-$0.01 —
Kronos Advanced KNOS US	$0.00 —	0	$2.24M —	$3.20K —	$0.00 —	$0.00 —	$2.24M —	0	-$0.01 —
MMEX Resources MMEX US	$0.00 —	0	$2.23M —	$161.00K —	$0.00 —	$0.00 —	$2.23M —	0	$0.00 —
ATWEC ATWT US	$0.00 —	+8.33	$2.17M —	$500.00 —	$0.00 —	$0.00 —	$2.17M —	0	-$0.00 —
SSHT S&T SSHT US	$0.01 —	0	$2.11M —	$1.50K —	$0.02 —	$0.02 —	$2.11M —	0	$0.00 —
Coastal Capital CCAJ US	$0.00 —	+16.28	$2.10M —	$538.09K —	$0.00 —	$0.00 —	$2.10M —	0	$0.00 —
RJD Green RJDG US	$0.01 —	0	$2.01M —	$10.00K —	$0.01 —	$0.01 —	$2.01M —	0	$0.00 —
Moon Equity MONI US	$0.00 —	-7.22	$2.01M —	$200.00K —	$0.00 —	$0.00 —	$2.01M —	0	$0.00 —
iWallet IWAL US	$0.02 —	0	$1.77M —	$93.48K —	$0.01 —	$0.01 —	$1.77M —	0	-$0.01 —
Lamperd Less Lethal LLLI US	$0.01 —	+1.4	$1.45M —	$990.00 —	$0.01 —	$0.01 —	$1.45M —	0	$0.00 —
Rainmaker Worldwide RAKR US	$0.02 —	+17.36	$1.44M —	$9.00K —	$0.02 —	$0.02 —	$1.44M —	0	-$0.03 —
Amfil FUNN US	$0.00 —	0	$1.34M —	$1.85K —	$0.00 —	$0.00 —	$1.34M —	0	$0.00 —
LifeQuest World LQWC US	$0.01 —	0	$1.28M —	$3.09K —	$0.01 —	$0.01 —	$1.28M —	0	-$0.04 —
Exxe AXXA US	$0.00 —	0	$1.26M —	$1.60M —	$0.00 —	$0.00 —	$1.26M —	0	$0.00 —
KYN Capital KYNC US	$0.00 —	0	$1.26M —	$19.00 —	$0.00 —	$0.00 —	$1.26M —	0.020	$0.01 —
Brite-Strike Tactical Illumination Products BSTK US	$0.02 —	-5.56	$1.23M —	$110.00K —	$0.01 —	$0.01 —	$1.23M —	0	$0.00 —
Transportation and Logistics Systems TLSS US	$0.00 —	+33.33	$1.18M —	$1.00 —	$0.00 —	$0.00 —	$1.18M —	0	$0.00 —
Gold and GemStone Mining GGSM US	$0.00 —	0	$1.03M —	$4.01M —	$0.00 —	$0.00 —	$1.03M —	0	$0.00 —
Mogul Energy MGUY US	$0.00 —	0	$1.02M —	$260.00K —	$0.00 —	$0.00 —	$1.02M —	0	-$0.01 —
American Diversified ADHC US	$0.00 —	0	$1.00M —	$9.76M —	$0.00 —	$0.00 —	$1.00M —	0	-$0.86 —
Starstream Entertainment SSET US	$0.01 —	+25.4	$940.56K —	$722.05K —	$0.00 —	$0.01 —	$940.56K —	0	-$0.24 —
WaterPure WPUR US	$0.00 —	+8	$928.74K —	$30.00K —	$0.00 —	$0.00 —	$928.74K —	0	-$0.14 —
Water WTII US	$0.00 —	+13.21	$912.59K —	$8.71M —	$0.00 —	$0.00 —	$912.59K —	0	-$0.01 —
GIFA GIFX US	$0.01 —	0	$901.45K —	$11.43K —	$0.01 —	$0.01 —	$901.45K —	0	$0.00 —
Afinida TREP US	$0.02 —	0	$897.58K —	$14.00 —	$0.01 —	$0.01 —	$897.58K —	0	-$0.73 —
Tianrong Internet Products and Services TIPS US	$0.00 —	0	$794.84K —	$650.00K —	$0.00 —	$0.00 —	$794.84K —	0	-$0.00 —
One World Universe OWUV US	$0.00 —	+11.43	$779.26K —	$3.10K —	$0.00 —	$0.00 —	$779.26K —	0	-$13.03 —
Wildpack Beverage WLDPF US	$0.01 —	0	$741.36K —	$50.69K —	$0.01 —	$0.01 —	$741.36K —	0	-$0.56 —
Global Water GWTR US	$0.02 —	0	$737.44K —	$10.00K —	$0.03 —	$0.03 —	$737.44K —	0.28	$0.08 —
VizConnect VIZC US	$0.00 —	0	$697.46K —	$1.60M —	$0.00 —	$0.00 —	$697.46K —	0	-$112.10 —
Golden Triangle Ventures GTVH US	$0.00 —	-50	$599.19K —	$1.00M —	$0.00 —	$0.00 —	$599.19K —	0	$0.00 —
Potash America PTAM US	$0.00 —	0	$588.09K —	$20.00K —	$0.00 —	$0.00 —	$588.09K —	0	-$0.02 —
MC Endeavors MSMY US	$0.00 —	0	$546.11K —	$510.00K —	$0.00 —	$0.00 —	$546.11K —	0	-$0.01 —
JNS JNSH US	$0.00 —	-19.05	$539.31K —	$2.50M —	$0.00 —	$0.00 —	$539.31K —	1.69	$0.00 —
Defense DTII US	$0.01 —	0	$525.44K —	$38.26K —	$0.01 —	$0.02 —	$525.44K —	0	-$0.02 —
Drone Guarder DRNG US	$0.00 —	-33.33	$522.35K —	$340.00K —	$0.00 —	$0.00 —	$522.35K —	0	$0.00 —
Sparta Capital SCAXF US	$0.00 —	0	$498.51K —	$200.50K —	$0.00 —	$0.00 —	$498.51K —	0	$0.00 —
Ozop Energy OZSC US	$0.11 —	-13.33	$493.26K —	$72.01K —	$0.11 —	$0.13 —	$493.26K —	0	-$4.22 —
Blue Diamond Ventures BLDV US	$0.00 —	0	$487.06K —	$20.00K —	$0.00 —	$0.00 —	$487.06K —	0	$0.00 —
SPO Global SPOM US	$0.00 —	0	$474.89K —	$295.00 —	$0.00 —	$0.00 —	$474.89K —	0	-$0.22 —
Jubilant Flame JFIL US	$0.02 —	0	$459.67K —	$10.00K —	$0.03 —	$0.03 —	$459.67K —	0	$0.00 —
Plandaí Biotechnology PLPL US	$0.00 —	0	$448.90K —	$773.64K —	$0.00 —	$0.00 —	$448.90K —	0	$0.00 —
UAV UMAV US	$0.00 —	0	$442.81K —	$1.56M —	$0.00 —	$0.00 —	$442.81K —	0	-$0.24 —
Wanderport WDRP US	$0.00 —	0	$431.12K —	$73.99K —	$0.00 —	$0.00 —	$431.12K —	0	-$0.51 —
International Star ILST US	$0.00 —	0	$419.25K —	$976.00K —	$0.00 —	$0.00 —	$419.25K —	0	$0.00 —
Star Jets JETR US	$0.00 —	0	$414.67K —	$15.00K —	$0.00 —	$0.00 —	$414.67K —	0	$0.00 —
Aqua Power Systems APSI US	$0.02 —	+5.88	$359.57K —	$70.00K —	$0.02 —	$0.02 —	$359.57K —	0	$0.00 —
Core Solve XCPL US	$0.00 —	0	$337.04K —	$1.00K —	$0.00 —	$0.00 —	$337.04K —	0	$0.00 —
Ryzon Materials MNSEF US	$0.00 —	0	$239.90K —	$500.00K —	$0.01 —	$0.01 —	$239.90K —	0	-$0.01 —
IJJ IJJP US	$0.00 —	0	$221.39K —	$726.82K —	$0.00 —	$0.00 —	$221.39K —	0	$0.00 —
Zann ZNNC US	$0.00 —	0	$216.21K —	$71.64K —	$0.00 —	$0.00 —	$216.21K —	0.044	$0.02 —
Cannabinoid Biosciences PIFR US	$0.00 —	-6.25	$198.02K —	$191.85K —	$0.00 —	$0.00 —	$198.02K —	0	-$0.00 —
CirTran CIRX US	$0.04 —	0	$189.90K —	$1.00K —	$0.06 —	$0.06 —	$189.90K —	0	-$0.10 —
Enviro-Serv EVSV US	$0.00 —	0	$173.32K —	$419.55K —	$0.00 —	$0.00 —	$173.32K —	0	-$0.88 —
LEEP LPPI US	$0.00 —	0	$124.67K —	$4.90K —	$0.00 —	$0.00 —	$124.67K —	0	-$0.03 —
Umbra Applied UATG US	$0.00 —	-50	$100.00K —	$11.70K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Blue Water Petroleum BWPC US	$0.00 —	0	$83.29K —	$10.10K —	$0.00 —	$0.00 —	$83.29K —	0	$0.00 —
Exro EXROF US	$0.00 —	0	$57.28K —	$100.00 —	$0.00 —	$0.00 —	$57.28K —	0	-$0.51 —
Transglobal Management TMGI US	$0.00 —	-9.09	$23.18K —	$2.92M —	$0.00 —	$0.00 —	$23.18K —	0	-$0.83 —
Deep Green Waste & Recycling DGWR US	$0.00 —	0	$8.30K —	$936.00 —	$0.00 —	$0.00 —	$8.30K —	0	-$0.08 —
GEX Management GXXM US	$0.01 —	-44	$3.51K —	$29.50K —	$0.01 —	$0.02 —	$3.51K —	0	$0.00 —
USD Partners LP USDP US	$0.00 —	0	$3.38K —	$547.25K —	$0.00 —	$0.00 —	$3.38K —	0	$0.00 —
Rolls-Royce RLLCF US	$0.00 —	0	$0.00 —	$100.00K —	$0.00 —	$0.00 —	$0.00 —	0.094	$0.02 —
Star Equity STRRP US	$9.73 —	-0.47	$0.00 —	$685.00 —	$9.73 —	$9.73 —	$0.00 —	0	-$2.00 —
Triton International Limited TRTN-PC US	$24.57 —	+0.63	$0.00 —	$2.70K —	$24.50 —	$24.70 —	$0.00 —	3.04	$8.06 —
Compass Diversified CODI-PA US	$20.38 —	+1.27	$0.00 —	$353.00 —	$20.38 —	$20.38 —	$0.00 —	23.66	$0.86 —
Triton International Limited TRTN-PB US	$25.07 —	+0.08	$0.00 —	$1.57K —	$25.15 —	$25.24 —	$0.00 —	3.11	$8.06 —
Babcock & Wilcox Enterprises BW-PA US	$22.75 —	-1.15	$0.00 —	$457.00 —	$22.75 —	$22.95 —	$0.00 —	79.54	$0.29 —
Triton TRTN-PD US	$22.78 —	+1.02	$0.00 —	$2.20K —	$22.47 —	$22.78 —	$0.00 —	2.82	$8.06 —
Compass Diversified CODI-PC US	$22.09 —	0	$0.00 —	$665.00 —	$22.21 —	$22.21 —	$0.00 —	25.65	$0.86 —
Compass Diversified CODI-PB US	$22.60 —	+0.22	$0.00 —	$2.18K —	$22.50 —	$22.60 —	$0.00 —	26.24	$0.86 —
Eos Energy Enterprises EOSEW US	$1.47 —	-34.96	$0.00 —	$224.99K —	$1.20 —	$2.31 —	$0.00 —	0	$0.00 —
Global Ship Lease, Inc. GSL-PB US	$26.93 —	0	$0.00 —	$136.00 —	$26.90 —	$27.05 —	$0.00 —	4.30	$6.26 —
Triton TRTN-PE US	$18.44 —	0	$0.00 —	$40.00 —	$18.18 —	$18.76 —	$0.00 —	2.28	$8.06 —
Reelcause RCIT US	$2,262.50 —	-0.06	$295.78B —	$32.16K —	$0.00 —	$0.00 —	$295.78B —	0	$0.00 —
Siemens Aktiengesellschaft SMAWF US	$307.22 —	+1.53	$234.33B —	$18.00 —	$300.00 —	$300.00 —	$234.33B —	27.55	$11.15 —
Schneider Electric S.E SBGSF US	$298.00 —	-0.67	$167.67B —	$137.00 —	$298.40 —	$309.00 —	$167.67B —	32.46	$9.18 —
Airbus SE EADSF US	$202.50 —	-0.95	$159.41B —	$8.50K —	$203.50 —	$203.50 —	$159.41B —	27.77	$7.29 —
Siemens Energy AG SMNEY US	$173.58 —	0	$148.47B —	$0.00 —	$0.00 —	$0.00 —	$148.47B —	0	$0.00 —
Vinci SA VCISF US	$141.41 —	0	$77.90B —	$200.00 —	$144.15 —	$144.15 —	$77.90B —	14.18	$9.97 —
Rheinmetall AG RNMBF US	$1,392.51 —	+1.24	$64.81B —	$39.00 —	$1,330.00 —	$1,390.00 —	$64.81B —	53.18	$26.18 —
AB Volvo (publ) VOLAF US	$28.50 —	-17.13	$57.95B —	$100.00 —	$28.50 —	$28.50 —	$57.95B —	16.56	$1.72 —
Larsen & Toubro Limited LTOUF US	$41.95 —	0	$57.71B —	$100.00 —	$41.95 —	$41.95 —	$57.71B —	34.10	$1.23 —
DSV A/S DSDVF US	$241.59 —	-1.45	$57.64B —	$2.00 —	$246.11 —	$251.15 —	$57.64B —	50.96	$4.74 —
Thales THLEF US	$265.85 —	+0.19	$54.63B —	$200.00 —	$270.00 —	$270.00 —	$54.63B —	28.37	$9.37 —
Sandvik AB (publ) SDVKF US	$40.00 —	0	$52.57B —	$1.00K —	$40.90 —	$41.05 —	$52.57B —	31.74	$1.26 —
Sumitomo SSUMF US	$42.80 —	0	$51.15B —	$151.00 —	$40.00 —	$40.00 —	$51.15B —	13.76	$3.11 —
CITIC Limited CTPCY US	$8.71 —	0	$50.68B —	$800.00 —	$8.30 —	$8.30 —	$50.68B —	5.84	$1.49 —
CITIC CTPCF US	$1.73 —	0	$50.33B —	$1.97K —	$1.77 —	$1.77 —	$50.33B —	5.76	$0.30 —
Prysmian S.p.A PRYMF US	$159.50 —	-1.38	$46.61B —	$300.00 —	$155.68 —	$158.68 —	$46.61B —	29.42	$5.42 —
Aena S.M.E ANNSF US	$28.35 —	-2.2	$43.28B —	$200.00 —	$28.44 —	$28.44 —	$43.28B —	17.08	$1.66 —
Legrand SA LGRVF US	$161.33 —	-9.76	$42.17B —	$100.00 —	$161.33 —	$161.33 —	$42.17B —	28.80	$5.60 —
Daikin Industries,Ltd DKILF US	$143.87 —	+5.26	$42.13B —	$100.00 —	$160.00 —	$160.00 —	$42.13B —	24.55	$5.86 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}