Página de resultados 15 para o País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (1524)

Todas as bolsas de valores

Industrial (1524)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Leone Asset Management LEON US	$0.02 —	0	$2.86M —	$5.00K —	$0.02 —	$0.02 —	$2.86M —	0	-$0.04 —
Laser Master LMTI US	$0.25 —	0	$2.71M —	$5.00K —	$0.13 —	$0.13 —	$2.71M —	0	-$0.44 —
Eguana EGTYF US	$0.06 —	0	$2.53M —	$3.00K —	$0.07 —	$0.07 —	$2.53M —	0	-$0.15 —
Ecosciences ECEZ US	$0.00 —	0	$2.51M —	$400.00 —	$0.00 —	$0.00 —	$2.51M —	0.000010	$9.76 —
ModuLink Inc. IDVV US	$0.00 —	0	$2.38M —	$0.00 —	$0.00 —	$0.00 —	$2.38M —	0	$0.00 —
PASSUR Aerospace PSSR US	$0.30 —	0	$2.31M —	$300.00 —	$0.02 —	$0.02 —	$2.31M —	0	-$7.93 —
American Biltrite ABLT US	$71.08 —	0	$2.30M —	$100.00 —	$71.08 —	$71.54 —	$2.30M —	0	-$8.28 —
Conair CNGA US	$0.34 —	0	$2.13M —	$2.50K —	$0.34 —	$0.34 —	$2.13M —	6.79	$0.05 —
Strategic Environmental & Energy Resources SENR US	$0.03 —	0	$2.07M —	$200.00 —	$0.03 —	$0.03 —	$2.07M —	0	-$0.03 —
Gold Rock GRHI US	$0.01 —	0	$1.91M —	$33.30K —	$0.01 —	$0.01 —	$1.91M —	0	$0.00 —
Britannia Bulk BBLKF US	$0.00 —	0	$1.89M —	$600.00 —	$0.00 —	$0.00 —	$1.89M —	0.050	$0.02 —
Bonal BONL US	$1.00 —	0	$1.75M —	$1.00 —	$1.00 —	$1.00 —	$1.75M —	33.33	$0.03 —
Astro Communications ASTO US	$1.75 —	0	$1.73M —	$771.00 —	$1.69 —	$1.69 —	$1.73M —	7.74	$0.23 —
Internet Infinity ITNF US	$0.02 —	0	$1.73M —	$6.49K —	$0.02 —	$0.02 —	$1.73M —	0	$0.00 —
Anacomp ANMP US	$0.40 —	0	$1.48M —	$2.00 —	$0.40 —	$0.40 —	$1.48M —	2.35	$0.17 —
Perpetual Industries PRPI US	$0.01 —	0	$1.44M —	$37.20K —	$0.01 —	$0.01 —	$1.44M —	0	-$0.01 —
Gencell GNCLF US	$0.06 —	0	$1.34M —	$10.00 —	$0.32 —	$0.32 —	$1.34M —	0	-$0.90 —
Regenera Insights DCTIF US	$0.01 —	0	$1.27M —	$46.39K —	$0.01 —	$0.01 —	$1.27M —	0	-$0.01 —
3 Sixty Risk SAYFF US	$0.00 —	0	$1.17M —	$1.52K —	$0.00 —	$0.00 —	$1.17M —	0	-$0.25 —
EKO EKNL US	$0.00 —	0	$1.15M —	$38.30K —	$0.00 —	$0.00 —	$1.15M —	0	$0.00 —
Titanium TTHG US	$0.12 —	0	$1.10M —	$5.00K —	$0.12 —	$0.12 —	$1.10M —	0	-$0.11 —
Powerstorm PSTO US	$0.04 —	0	$1.10M —	$24.30K —	$0.04 —	$0.04 —	$1.10M —	0	-$0.56 —
Koala KARE US	$0.00 —	0	$1.08M —	$100.00 —	$0.00 —	$0.00 —	$1.08M —	0	$0.00 —
BrewBilt Brewing Company BRBL US	$0.00 —	0	$946.91K —	$50.00K —	$0.00 —	$0.00 —	$946.91K —	0	$0.00 —
Current Water ENPRF US	$0.00 —	0	$915.77K —	$73.55K —	$0.00 —	$0.01 —	$915.77K —	0	-$0.01 —
Atmofizer ATMFF US	$0.10 —	0	$898.65K —	$0.00 —	$0.00 —	$0.00 —	$898.65K —	0	$0.00 —
Quest Patent Research QPRC US	$0.15 —	-37.35	$822.19K —	$1.00 —	$0.15 —	$0.15 —	$822.19K —	0	-$1.99 —
CubicFarm Systems CUBXF US	$0.02 —	0	$789.79K —	$24.80K —	$0.04 —	$0.04 —	$789.79K —	0	-$0.29 —
Sunvault Energy SVLT US	$0.00 —	0	$761.90K —	$5.00K —	$0.00 —	$0.00 —	$761.90K —	0	-$0.04 —
Tek Digitel TEKI US	$0.00 —	0	$756.45K —	$270.00K —	$0.00 —	$0.00 —	$756.45K —	0	$0.00 —
Novus Robotics NRBT US	$0.02 —	-33.33	$685.93K —	$421.00 —	$0.02 —	$0.02 —	$685.93K —	0	$0.00 —
Mucinno Holding MCNO US	$0.00 —	0	$613.45K —	$46.86K —	$0.00 —	$0.00 —	$613.45K —	0	-$0.17 —
Productivity PRAC US	$0.14 —	0	$576.98K —	$3.90K —	$0.04 —	$0.04 —	$576.98K —	0.71	$0.19 —
PM&E PMEA US	$0.00 —	0	$559.26K —	$5.00K —	$0.00 —	$0.00 —	$559.26K —	0	$0.00 —
In Ovations INOH US	$0.00 —	0	$556.21K —	$1.64M —	$0.00 —	$0.00 —	$556.21K —	0	-$2.86 —
Water Ways WWTIF US	$0.03 —	0	$510.33K —	$5.05K —	$0.01 —	$0.01 —	$510.33K —	0	-$0.06 —
ParkVida PRKV US	$0.01 —	0	$488.66K —	$20.00K —	$0.01 —	$0.01 —	$488.66K —	0	-$0.01 —
Garb Oil & Power GARB US	$0.00 —	0	$474.98K —	$500.00K —	$0.00 —	$0.00 —	$474.98K —	0	$0.00 —
WeedHire WDHR US	$0.00 —	0	$467.19K —	$1.00M —	$0.00 —	$0.00 —	$467.19K —	0	-$0.03 —
Grow GRSO US	$0.00 —	0	$460.60K —	$10.00K —	$0.00 —	$0.00 —	$460.60K —	0	$0.00 —
Hydro Power PYBX US	$5.35 —	0	$456.84K —	$284.26K —	$0.00 —	$0.01 —	$456.84K —	0	-$16,596.00 —
Blue Line Protection BLPG US	$0.05 —	-0.4	$412.51K —	$210.00 —	$0.05 —	$0.05 —	$412.51K —	0	$0.00 —
Plaintree Systems PTEEF US	$0.03 —	0	$383.88K —	$30.00 —	$0.03 —	$0.03 —	$383.88K —	0	-$0.17 —
PureRay PURY US	$0.00 —	0	$355.00K —	$10.00K —	$0.00 —	$0.00 —	$355.00K —	0	$0.00 —
UnderSea Recovery UNDR US	$0.00 —	0	$298.52K —	$32.00K —	$0.00 —	$0.00 —	$298.52K —	0.020	$0.01 —
All American Pet Company AAPT US	$0.00 —	0	$274.46K —	$100.00 —	$0.00 —	$0.00 —	$274.46K —	0	-$0.01 —
GME Innotainment GMEV US	$0.00 —	0	$270.54K —	$10.00K —	$0.00 —	$0.00 —	$270.54K —	0	$0.00 —
ParcelPal Logistics PTNYF US	$0.01 —	0	$256.47K —	$1.37K —	$0.05 —	$0.05 —	$256.47K —	0	-$0.07 —
Legends Business LGBS US	$0.00 —	0	$254.33K —	$139.00K —	$0.00 —	$0.00 —	$254.33K —	0	$0.00 —
ID Global IDGC US	$0.00 —	0	$253.01K —	$602.00K —	$0.00 —	$0.00 —	$253.01K —	0	-$0.49 —
Technology General TCGN US	$0.00 —	0	$237.75K —	$16.35K —	$0.00 —	$0.00 —	$237.75K —	0	$0.00 —
Enable IPC EIPC US	$0.00 —	0	$229.47K —	$20.00K —	$0.00 —	$0.00 —	$229.47K —	0	$0.00 —
The Tirex TXMC US	$0.00 —	0	$223.35K —	$7.00M —	$0.00 —	$0.00 —	$223.35K —	0	$0.00 —
CarbonMeta COWI US	$0.00 —	0	$219.61K —	$2.68M —	$0.00 —	$0.00 —	$219.61K —	0	$0.00 —
Sino Bioenergy SFBE US	$0.00 —	0	$213.57K —	$74.18K —	$0.00 —	$0.00 —	$213.57K —	0	$0.00 —
Trulite TRUL US	$0.00 —	0	$212.01K —	$100.00 —	$0.00 —	$0.00 —	$212.01K —	0	$0.00 —
Temir TMRR US	$0.03 —	0	$200.77K —	$5.00K —	$0.03 —	$0.03 —	$200.77K —	0	-$0.02 —
Mission Ready MSNVF US	$0.00 —	0	$196.23K —	$5.00K —	$0.00 —	$0.00 —	$196.23K —	0	-$0.08 —
Helix Wind HLXW US	$0.00 —	0	$192.20K —	$123.10K —	$0.00 —	$0.00 —	$192.20K —	0	-$0.22 —
Abengoa, S.A. AGOAF US	$0.00 —	0	$188.31K —	$5.00K —	$0.00 —	$0.00 —	$188.31K —	0	-$0.02 —
Gaensel Energy GEGR US	$0.00 —	0	$174.37K —	$150.50K —	$0.00 —	$0.00 —	$174.37K —	0	$0.00 —
Daniels Corporate Advisory DCAC US	$0.00 —	0	$174.12K —	$0.00 —	$0.00 —	$0.00 —	$174.12K —	0	$0.00 —
Delphax DLPX US	$0.02 —	0	$172.99K —	$2.00K —	$0.02 —	$0.02 —	$172.99K —	0	-$0.07 —
JPX Global JPEX US	$0.00 —	0	$167.27K —	$200.00K —	$0.00 —	$0.00 —	$167.27K —	0	$0.00 —
County Line Energy CYLC US	$0.00 —	0	$162.86K —	$40.00K —	$0.00 —	$0.00 —	$162.86K —	0	-$0.01 —
U S Liquids USLQ US	$0.01 —	0	$162.33K —	$0.00 —	$0.00 —	$0.00 —	$162.33K —	0	$0.00 —
BrewBilt Manufacturing BBRW US	$0.00 —	0	$158.48K —	$10.00K —	$0.00 —	$0.00 —	$158.48K —	0.000043	$2.32 —
Global Payment GPTX US	$0.00 —	0	$154.44K —	$65.10K —	$0.00 —	$0.00 —	$154.44K —	0	$0.00 —
Thermwood TOOD US	$21.00 —	0	$151.68K —	$4.00 —	$21.00 —	$21.00 —	$151.68K —	0	-$83.04 —
World Access WAXS US	$0.00 —	0	$146.78K —	$1.00K —	$0.00 —	$0.00 —	$146.78K —	0	-$0.15 —
Trustcash TCHH US	$0.00 —	0	$144.75K —	$215.00K —	$0.00 —	$0.00 —	$144.75K —	0	$0.00 —
US Global Nanospace USGA US	$0.00 —	0	$131.20K —	$350.00 —	$0.00 —	$0.00 —	$131.20K —	0	$0.00 —
Targeted Microwave TGTMF US	$0.00 —	0	$128.02K —	$2.00K —	$0.00 —	$0.00 —	$128.02K —	0	$0.00 —
American Commerce AACS US	$0.00 —	0	$115.78K —	$4.00K —	$0.00 —	$0.00 —	$115.78K —	0	$0.00 —
Link Reservations LRSV US	$0.00 —	0	$105.71K —	$8.40K —	$0.00 —	$0.00 —	$105.71K —	0	$0.00 —
MingZhu Logistics YGMZ US	$0.02 —	0	$103.86K —	$0.00 —	$0.00 —	$0.00 —	$103.86K —	0	$0.00 —
Sante Technology SNTE US	$0.00 —	0	$95.55K —	$8.21K —	$0.01 —	$0.01 —	$95.55K —	0	$0.00 —
Consolidated Eco-Systems EXSO US	$0.00 —	0	$87.71K —	$500.00 —	$0.00 —	$0.00 —	$87.71K —	0	$0.00 —
Pacific Green PGTK US	$0.00 —	0	$51.34K —	$150.00 —	$0.10 —	$0.10 —	$51.34K —	0	-$0.42 —
EVO Transportation & Energy Services EVOA US	$0.00 —	0	$43.52K —	$102.00 —	$0.00 —	$0.10 —	$43.52K —	0	$0.00 —
Futuris Company FTRS US	$0.00 —	0	$42.16K —	$7.00K —	$0.01 —	$0.01 —	$42.16K —	0	$0.00 —
First State Financial FSTF US	$0.00 —	0	$24.27K —	$14.10K —	$0.02 —	$0.02 —	$24.27K —	0	$0.00 —
flooidCX FLCX US	$0.00 —	0	$17.50K —	$4.17K —	$1.00 —	$1.00 —	$17.50K —	0.0066	$0.03 —
Abengoa ABGOF US	$0.00 —	0	$16.16K —	$0.00 —	$0.00 —	$0.00 —	$16.16K —	0	$0.00 —
NEXT-ChemX CHMX US	$0.00 —	-96.4	$11.42K —	$110.00 —	$5.40 —	$5.40 —	$11.42K —	0	-$0.06 —
FlexShopper FPAY US	$0.00 —	0	$2.46K —	$0.00 —	$0.00 —	$0.00 —	$2.46K —	0	$0.00 —
Fujitec Co., Ltd. FJTCY US	$35.69 —	0	$392.00 —	$351.00 —	$35.69 —	$35.85 —	$392.00 —	28.78	$1.24 —
TechnoPro Holdings, Inc. TXHPF US	$32.70 —	0	$163.00 —	$0.00 —	$0.00 —	$0.00 —	$163.00 —	0	$0.00 —
VerifyMe VRMEW US	$0.01 —	-39.57	$0.00 —	$23.30K —	$0.01 —	$0.03 —	$0.00 —	0	$0.00 —
Altair ATCD US	$1,490.00 —	0	$0.00 —	$2.00 —	$1,500.00 —	$1,500.00 —	$0.00 —	0	$0.00 —
Manati Industries MNII US	$0.20 —	0	$0.00 —	$28.04K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Bombardier BDRPF US	$13.61 —	0	$0.00 —	$200.00 —	$12.70 —	$12.70 —	$0.00 —	0	-$3.41 —
RWC RWCI US	$14.25 —	0	$0.00 —	$200.00 —	$12.00 —	$12.00 —	$0.00 —	0	$0.00 —
PureCycle PCTTU US	$13.99 —	0	$0.00 —	$53.00 —	$13.99 —	$13.99 —	$0.00 —	0	-$0.62 —
Costamare Inc. CMRE-PB US	$25.95 —	+0.58	$0.00 —	$241.00 —	$25.82 —	$25.95 —	$0.00 —	6.98	$3.72 —
Allegheny & Western Railway Co. AWRY US	$72.00 —	0	$0.00 —	$200.00 —	$72.00 —	$72.00 —	$0.00 —	0	$0.00 —
Target Hospitality THWWW US	$0.00 —	0	$0.00 —	$6.81K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Powerlock PWLK US	$0.00 —	0	$0.00 —	$55.10K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
AMMO POWWP US	$23.67 —	-0.59	$0.00 —	$1.26K —	$23.51 —	$23.70 —	$0.00 —	82.18	$0.29 —
FuelCell Energy, Inc. FCELB US	$430.00 —	+1.16	$0.00 —	$119.00 —	$420.00 —	$440.99 —	$0.00 —	0	-$0.31 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}