Página de resultados 9 para o País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (1524)

Todas as bolsas de valores

Industrial (1524)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Swire Pacific SWRAF US	$11.10 —	0	$40.27B —	$1.00K —	$11.40 —	$11.40 —	$40.27B —	41.11	$0.27 —
Daikin Industries,Ltd DKILF US	$136.68 —	-3.92	$40.03B —	$100.00 —	$160.00 —	$160.00 —	$40.03B —	23.32	$5.86 —
Toyota Industries TYIDF US	$132.61 —	+3.6	$39.85B —	$400.00 —	$130.00 —	$132.61 —	$39.85B —	28.39	$4.67 —
HOCHTIEF Aktiengesellschaft HOCFF US	$525.00 —	-8.85	$39.77B —	$2.00 —	$547.61 —	$558.80 —	$39.77B —	42.54	$12.34 —
A.P. Møller - Mærsk A/S AMKBF US	$2,719.55 —	0	$39.26B —	$3.00 —	$2,750.00 —	$2,750.00 —	$39.26B —	25.16	$108.08 —
Schindler Holding AG SHLAF US	$345.33 —	-0.73	$37.71B —	$1.00 —	$347.87 —	$347.87 —	$37.71B —	28.82	$11.98 —
ASSA ABLOY AB (publ) ASAZF US	$33.50 —	0	$37.21B —	$100.00 —	$38.45 —	$38.45 —	$37.21B —	22.18	$1.51 —
A.P. Møller - Mærsk A/S AMKAF US	$2,565.40 —	0	$37.04B —	$5.00 —	$2,725.00 —	$2,725.00 —	$37.04B —	23.77	$107.91 —
ACS, Actividades de Construcción y Servicios ACSAF US	$137.63 —	-4.28	$36.60B —	$300.00 —	$137.63 —	$140.45 —	$36.60B —	31.35	$4.39 —
Schindler Holding AG SHLRF US	$314.50 —	0	$35.12B —	$52.00 —	$320.00 —	$320.00 —	$35.12B —	26.25	$11.98 —
Leonardo S.p.a FINMF US	$60.44 —	-0.43	$34.87B —	$500.00 —	$64.73 —	$64.73 —	$34.87B —	23.42	$2.58 —
Epiroc AB (publ) EPIAF US	$27.79 —	-6.68	$33.62B —	$100.00 —	$27.79 —	$27.79 —	$33.62B —	37.05	$0.75 —
Ryanair Holdings plc RYAOF US	$30.26 —	-20.37	$31.52B —	$100.00 —	$30.26 —	$30.26 —	$31.52B —	12.87	$2.35 —
Experian EXPGF US	$35.10 —	+4	$31.34B —	$200.00 —	$34.60 —	$34.60 —	$31.34B —	21.40	$1.64 —
Transurban TRAUF US	$10.00 —	0	$31.20B —	$300.00 —	$10.05 —	$10.05 —	$31.20B —	90.90	$0.11 —
KONE Oyj KNYJF US	$59.23 —	+0.05	$30.70B —	$92.00 —	$56.95 —	$56.95 —	$30.70B —	27.16	$2.18 —
Ashtead Group plc ASHTY US	$288.15 —	0	$30.08B —	$0.00 —	$0.00 —	$0.00 —	$30.08B —	0	$0.00 —
Saab AB (publ) SAABF US	$55.00 —	-1.5	$29.71B —	$850.00 —	$55.00 —	$55.80 —	$29.71B —	42.96	$1.28 —
Kyocera KYOCF US	$22.50 —	0	$29.64B —	$2.36K —	$22.50 —	$22.50 —	$29.64B —	35.15	$0.64 —
International Container Terminal Services ICTEF US	$14.68 —	0	$29.63B —	$2.00 —	$13.25 —	$13.25 —	$29.63B —	27.17	$0.54 —
Kongsberg Gruppen ASA NSKFF US	$33.07 —	+1.66	$29.09B —	$100.00 —	$33.37 —	$33.37 —	$29.09B —	57.01	$0.58 —
Sunbelt Rentals ASHTF US	$70.01 —	0	$28.95B —	$0.00 —	$0.00 —	$0.00 —	$28.95B —	0	$0.00 —
COSCO SHIPPING CICOF US	$1.87 —	0	$28.55B —	$3.00K —	$1.90 —	$1.90 —	$28.55B —	6.44	$0.29 —
Kuehne + Nagel International AG KHNGF US	$237.76 —	0	$28.24B —	$5.00 —	$237.76 —	$237.76 —	$28.24B —	26.95	$8.82 —
Singapore Technologies Engineering SGGKF US	$8.71 —	0	$27.19B —	$1.00K —	$8.50 —	$8.50 —	$27.19B —	79.18	$0.11 —
Dassault Aviation société anonyme DUAVF US	$346.07 —	-3.56	$26.84B —	$75.00 —	$350.00 —	$350.00 —	$26.84B —	23.98	$14.43 —
Techtronic Industries Company TTNDF US	$14.65 —	0	$26.79B —	$600.00 —	$17.10 —	$17.56 —	$26.79B —	22.53	$0.65 —
MTR MTCPY US	$12.88 —	0	$26.68B —	$104.00 —	$14.20 —	$14.20 —	$26.68B —	14.31	$0.90 —
Geberit AG GBERF US	$800.00 —	+6.09	$26.38B —	$100.00 —	$800.00 —	$800.00 —	$26.38B —	35.30	$22.66 —
MTR Corporation Limited MTRJF US	$4.20 —	0	$26.10B —	$3.10K —	$4.20 —	$4.20 —	$26.10B —	13.99	$0.30 —
Vestas Wind Systems A/S VWSYF US	$26.24 —	-2.6	$25.77B —	$100.00 —	$26.60 —	$26.60 —	$25.77B —	26.77	$0.98 —
East Japan Railway Company EJPRF US	$22.75 —	+10.44	$25.68B —	$100.00 —	$22.75 —	$22.75 —	$25.68B —	16.60	$1.37 —
Singapore Technologies Engineering Ltd SGGKY US	$82.00 —	-8.72	$25.59B —	$65.00 —	$79.92 —	$79.92 —	$25.59B —	71.92	$1.14 —
FUJIFILM FUJIF US	$20.84 —	0	$24.94B —	$301.00 —	$20.00 —	$20.00 —	$24.94B —	14.88	$1.40 —
Alfa Laval AB (publ) ALFVF US	$58.95 —	0	$24.37B —	$100.00 —	$58.60 —	$58.60 —	$24.37B —	27.93	$2.11 —
SMC Corporation SMECF US	$372.11 —	-6.41	$23.90B —	$2.00 —	$372.11 —	$372.11 —	$23.90B —	22.59	$16.47 —
Airports of Thailand Public Company Limited AIPUY US	$16.65 —	0	$23.79B —	$800.00 —	$14.08 —	$15.65 —	$23.79B —	42.69	$0.39 —
SGS SA SGSOF US	$120.00 —	+0.41	$23.73B —	$4.70K —	$120.00 —	$127.51 —	$23.73B —	27.64	$4.34 —
Hapag-Lloyd Aktiengesellschaft HPGLY US	$67.51 —	0	$23.73B —	$2.00K —	$67.25 —	$67.51 —	$23.73B —	82.32	$0.82 —
Hapag-Lloyd Aktiengesellschaft HLAGF US	$131.87 —	-0.6	$23.18B —	$100.00 —	$136.00 —	$136.00 —	$23.18B —	80.40	$1.64 —
International Consolidated Airlines BABWF US	$5.18 —	0	$23.06B —	$894.00 —	$5.68 —	$5.68 —	$23.06B —	6.24	$0.83 —
Central Japan Railway Company CJPRF US	$24.05 —	0	$22.97B —	$7.92K —	$30.98 —	$30.98 —	$22.97B —	6.75	$3.56 —
Wärtsilä Oyj Abp WRTBF US	$37.72 —	-10.19	$22.24B —	$100.00 —	$37.72 —	$37.72 —	$22.24B —	29.70	$1.27 —
Furukawa Electric FUWAF US	$315.00 —	0	$22.16B —	$2.00 —	$276.95 —	$277.82 —	$22.16B —	49.06	$6.42 —
Kubota KUBTF US	$19.00 —	0	$21.61B —	$200.00 —	$18.00 —	$18.00 —	$21.61B —	18.62	$1.02 —
Bombardier BDRAF US	$218.00 —	-0.88	$21.51B —	$7.00 —	$218.00 —	$222.00 —	$21.51B —	22.99	$9.48 —
IHI IHICF US	$20.00 —	0	$21.20B —	$100.00 —	$15.35 —	$15.35 —	$21.20B —	21.05	$0.95 —
Traton SE TRATF US	$38.70 —	0	$20.14B —	$5.00 —	$38.22 —	$38.22 —	$20.14B —	12.85	$3.01 —
Furukawa Electric Co., Ltd. FUWAY US	$142.40 —	-5.38	$20.04B —	$2.86K —	$125.56 —	$131.85 —	$20.04B —	44.36	$3.21 —
Taisei TISCF US	$121.60 —	0	$19.82B —	$300.00 —	$121.60 —	$121.60 —	$19.82B —	18.94	$6.42 —
Nidec Corporation NNDNF US	$14.00 —	0	$19.20B —	$30.00 —	$18.29 —	$18.29 —	$19.20B —	21.53	$0.65 —
MTU Aero Engines AG MTUAF US	$356.20 —	+1.27	$19.17B —	$5.00 —	$350.00 —	$350.00 —	$19.17B —	16.72	$21.30 —
VAT Group AG VTTGF US	$606.57 —	0	$19.17B —	$1.00 —	$697.10 —	$697.10 —	$19.17B —	67.54	$8.98 —
Jardine Matheson JARLF US	$64.30 —	0	$18.96B —	$100.00 —	$61.50 —	$61.50 —	$18.96B —	17.05	$3.77 —
Bouygues SA BOUYF US	$48.65 —	-4.7	$18.79B —	$7.00 —	$48.65 —	$48.65 —	$18.79B —	13.36	$3.64 —
Shanghai Electric SIELY US	$10.93 —	0	$18.75B —	$100.00 —	$9.96 —	$9.96 —	$18.75B —	43.70	$0.25 —
Airports of Thailand Public Company Limited APTPF US	$1.13 —	0	$18.31B —	$100.00 —	$1.13 —	$1.13 —	$18.31B —	28.25	$0.04 —
Kajima KAJMF US	$38.55 —	0	$17.93B —	$1.00 —	$36.74 —	$36.74 —	$17.93B —	16.26	$2.37 —
Grupo Carso, S.A.B. de C.V GPOVF US	$7.81 —	0	$17.60B —	$300.00 —	$7.71 —	$7.81 —	$17.60B —	35.50	$0.22 —
Kingspan KGSPF US	$94.83 —	0	$17.06B —	$9.00 —	$89.16 —	$89.16 —	$17.06B —	22.41	$4.23 —
Brambles BMBLF US	$12.62 —	+6.41	$16.93B —	$100.00 —	$16.95 —	$16.95 —	$16.93B —	18.83	$0.67 —
Wolters Kluwer WOLTF US	$73.75 —	0	$16.52B —	$100.00 —	$66.70 —	$66.70 —	$16.52B —	11.34	$6.50 —
Ebara EBCOF US	$35.60 —	0	$16.27B —	$500.00 —	$37.60 —	$38.29 —	$16.27B —	33.90	$1.05 —
SECOM SOMLF US	$40.05 —	0	$16.20B —	$100.00 —	$40.05 —	$40.05 —	$16.20B —	23.28	$1.72 —
Keppel KPELF US	$8.21 —	0	$15.99B —	$200.00 —	$8.40 —	$8.40 —	$15.99B —	19.09	$0.43 —
Acciona ACXIF US	$289.33 —	-0.47	$15.77B —	$120.00 —	$280.00 —	$280.00 —	$15.77B —	17.01	$17.00 —
Kajima Corporation KAJMY US	$33.68 —	-3.74	$15.66B —	$800.00 —	$33.63 —	$33.63 —	$15.66B —	14.21	$2.37 —
Asahi Kasei AHKSF US	$11.40 —	0	$15.46B —	$100.00 —	$11.20 —	$11.20 —	$15.46B —	15.61	$0.73 —
Keppel Ltd. KPELY US	$16.55 —	-1.43	$15.01B —	$200.00 —	$16.30 —	$16.30 —	$15.01B —	19.24	$0.86 —
Eiffage SA EFGSF US	$152.26 —	0	$14.92B —	$100.00 —	$149.45 —	$149.45 —	$14.92B —	12.34	$12.33 —
Metso Oyj OUKPF US	$18.01 —	0	$14.91B —	$140.00 —	$17.90 —	$17.90 —	$14.91B —	26.88	$0.67 —
Daifuku DAIUF US	$39.62 —	-12.1	$14.57B —	$300.00 —	$48.21 —	$48.21 —	$14.57B —	31.44	$1.26 —
Nippon Yusen Kabushiki Kaisha NYUKF US	$36.08 —	0	$14.56B —	$10.00 —	$39.96 —	$39.96 —	$14.56B —	11.45	$3.15 —
Watsco, Inc. WSO-B US	$350.00 —	0	$14.23B —	$90.00 —	$350.00 —	$350.00 —	$14.23B —	28.73	$12.18 —
Mitsui Kinzoku Company MMSMY US	$48.95 —	-8.06	$14.00B —	$100.00 —	$46.71 —	$46.71 —	$14.00B —	24.59	$1.99 —
Dongfang Electric DNGFF US	$4.04 —	0	$13.95B —	$498.00 —	$4.10 —	$4.10 —	$13.95B —	22.41	$0.18 —
Eiffage SA EFGSY US	$28.00 —	0	$13.72B —	$400.00 —	$28.45 —	$28.45 —	$13.72B —	11.33	$2.47 —
BELIMO Holding AG BLHWF US	$1,100.00 —	0	$13.53B —	$10.00 —	$600.00 —	$600.00 —	$13.53B —	59.17	$18.59 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF US	$22.66 —	0	$13.48B —	$200.00 —	$24.35 —	$24.40 —	$13.48B —	19.87	$1.14 —
Shimizu Corporation SHMUY US	$79.26 —	0	$13.46B —	$1.00 —	$68.13 —	$68.13 —	$13.46B —	17.00	$4.66 —
Bureau Veritas SA BVRDF US	$30.10 —	0	$13.37B —	$100.00 —	$30.05 —	$30.05 —	$13.37B —	19.93	$1.51 —
Obayashi OBYCF US	$19.10 —	0	$13.13B —	$100.00 —	$19.10 —	$19.10 —	$13.13B —	12.24	$1.56 —
Mitsui O.S.K. Lines MSLOF US	$37.34 —	0	$12.82B —	$1.00 —	$38.14 —	$38.14 —	$12.82B —	9.62	$3.88 —
Taisei Corporation TISCY US	$19.65 —	-6.62	$12.81B —	$950.00 —	$24.75 —	$24.75 —	$12.81B —	12.28	$1.60 —
Aeroports de Paris SA ARRPY US	$12.91 —	0	$12.77B —	$8.00 —	$12.92 —	$12.92 —	$12.77B —	29.34	$0.44 —
Moog Inc. MOG-B US	$398.00 —	+4.83	$12.61B —	$3.00 —	$398.00 —	$398.00 —	$12.61B —	45.02	$8.84 —
Embraer ERJ US	$64.48 —	0	$12.33B —	$0.00 —	$0.00 —	$0.00 —	$12.33B —	0	$0.00 —
Strabag SE STBBF US	$103.95 —	0	$12.32B —	$100.00 —	$103.95 —	$103.95 —	$12.32B —	11.36	$9.15 —
Rentokil Initial RKLIF US	$4.87 —	-19.64	$12.25B —	$100.00 —	$4.87 —	$4.87 —	$12.25B —	44.27	$0.11 —
Aeroports de Paris SA AEOXF US	$123.53 —	-4.27	$12.22B —	$25.00 —	$117.20 —	$117.20 —	$12.22B —	27.76	$4.45 —
AB SKF (publ) SKUFF US	$26.70 —	0	$12.16B —	$100.00 —	$26.70 —	$26.70 —	$12.16B —	30.34	$0.88 —
Orient Overseas (International) OROVF US	$18.32 —	0	$12.10B —	$100.00 —	$16.55 —	$16.55 —	$12.10B —	8.00	$2.29 —
YASKAWA Electric YASKF US	$46.38 —	0	$12.03B —	$200.00 —	$47.80 —	$47.80 —	$12.03B —	54.56	$0.85 —
Swire Pacific Limited SWRBY US	$8.60 —	0	$11.99B —	$2.00 —	$8.94 —	$8.94 —	$11.99B —	6.37	$1.35 —
Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY US	$9.27 —	0	$11.90B —	$22.00 —	$9.53 —	$9.53 —	$11.90B —	12.52	$0.74 —
Orient Overseas (International) Limited OROVY US	$89.71 —	0	$11.85B —	$9.00 —	$86.95 —	$86.95 —	$11.85B —	7.83	$11.45 —
Getlink SE GRPTF US	$21.60 —	0	$11.72B —	$1.00K —	$21.50 —	$21.50 —	$11.72B —	31.76	$0.68 —
Intertek IKTSF US	$75.08 —	0	$11.52B —	$764.00 —	$48.90 —	$49.05 —	$11.52B —	26.06	$2.88 —
SITC International Holdings Company SITIY US	$42.80 —	-1.83	$11.52B —	$436.00 —	$42.80 —	$43.04 —	$11.52B —	9.51	$4.50 —
Nordex SE NRXXY US	$24.19 —	0	$11.46B —	$1.00 —	$23.80 —	$23.80 —	$11.46B —	31.82	$0.76 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}